TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.31
Oct 25, 2014, 9:11 AM EDT
Change: -0.03 (-2.24%)
Volume: 231,369
Day Low
1.26
Day High
1.35
Company Chart
Detailed Quote
Open: 1.31 EPS: -0.40
High: 1.35 Ex-Div Date: N/A
Low: 1.26 Dividend: N/A
Prev. Close: 1.34 Yield: N/A
Bid: 1.31 Div. Frequency: N/A
Bid Size: 2,700 Shares Out.: 24,040,736
Ask: 1.34 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.624
Market Cap: 31,493,364 Exchange: TSX
Beta: 0.481 VWAP: 1.300099
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.31 1.31 1.34 1.31 1.35 1.26 231.36 k 100% -0.03 -2.239% 10/24/2014 3:00 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
7:55 PM EDT
August 13, 2014
Bri-Chem Announces Q2 2014 Results - Marketwired
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:00 PM EDT 1.31 100 -0.03 TSX 079 080
10/24/2014 3:00 PM EDT E 1.31 75 -0.03 TSX 080 014
10/24/2014 3:00 PM EDT 1.31 700 -0.03 ALPHA 079 014
10/24/2014 12:38 PM EDT 1.31 200 -0.03 TSX 079 007
10/24/2014 12:38 PM EDT 1.32 400 -0.02 TSX 079 007
10/24/2014 12:38 PM EDT 1.32 400 -0.02 ALPHA 001 007
10/24/2014 11:26 AM EDT 1.30 87,100 -0.04 TSX 083 083
10/24/2014 11:20 AM EDT 1.30 2,000 -0.04 ALPHA 079 002
10/24/2014 11:17 AM EDT 1.35 200 0.01 ALPHA 007 001
10/24/2014 11:13 AM EDT 1.30 62,000 -0.04 TSX 083 083
10/24/2014 11:12 AM EDT 1.35 200 0.01 ALPHA 007 001
10/24/2014 11:09 AM EDT 1.30 25,000 -0.04 TSX 083 009
10/24/2014 11:09 AM EDT 1.30 9,000 -0.04 TSX 083 048
10/24/2014 11:09 AM EDT 1.30 1,800 -0.04 ALPHA 083 001
10/24/2014 11:09 AM EDT 1.29 1,200 -0.05 ALPHA 083 079
10/24/2014 10:53 AM EDT 1.30 200 -0.04 ALPHA 007 001
10/24/2014 10:51 AM EDT 1.26 100 -0.08 TSX 079 080
10/24/2014 10:51 AM EDT E 1.26 80 -0.08 TSX 080 022
10/24/2014 10:51 AM EDT 1.26 1,100 -0.08 TSX 079 022
10/24/2014 10:51 AM EDT 1.27 100 -0.07 TSX 080 022
10/24/2014 10:51 AM EDT 1.28 100 -0.06 TSX 080 022
10/24/2014 10:51 AM EDT 1.29 100 -0.05 TSX 080 022
10/24/2014 10:20 AM EDT 1.30 6,000 -0.04 TSX 033 048
10/24/2014 10:19 AM EDT 1.30 4,000 -0.04 TSX 033 048
10/24/2014 9:51 AM EDT W 1.30 15,700 -0.04 TSX 083 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia