dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Apr 26, 2017, 11:19 PM EDT

BRY
$ 0.40 real time data Change Up
Change:
0.02 (5.26%)
Volume:
2,500
Real-time price
Day Low 0.40
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Shares Out.: 23,632,981
Beta: 2.129
Prev. Close: 0.38
Low: 0.40
Market Cap: 9,453,192
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:22 PM EDT 0.40 500 0.02 TSX 001 007
04/26/2017 3:22 PM EDT 0.40 1,000 0.02 TSX 001 080
04/26/2017 3:22 PM EDT 0.40 1,000 0.02 TSX 001 080
04/25/2017 1:32 PM EDT W 0.38 1,000 0.00 TSX 007 007
04/25/2017 10:24 AM EDT 0.38 1,000 0.00 TSX 080 007
04/24/2017 12:47 PM EDT 0.40 2,000 0.02 TSX 079 007
04/24/2017 12:47 PM EDT 0.41 5,500 0.03 TSX 053 007
04/24/2017 11:58 AM EDT E 0.41 250 0.03 TSX 080 014
04/24/2017 11:58 AM EDT 0.41 500 0.03 TSX 053 014
04/24/2017 10:00 AM EDT 0.41 1,500 0.03 TSX 053 007
04/21/2017 12:31 PM EDT E 0.40 38 0.02 TSX 080 088
04/20/2017 12:46 PM EDT 0.405 4,000 0.03 TSX 079 074
04/20/2017 10:49 AM EDT 0.41 1,000 0.03 TSX 089 074
04/20/2017 10:01 AM EDT 0.41 20,000 0.03 TSX 007 074
04/19/2017 3:52 PM EDT 0.405 5,000 0.03 TSX 080 001
04/19/2017 3:41 PM EDT 0.405 2,000 0.03 TSX 080 007
04/19/2017 1:36 PM EDT 0.415 5,000 0.04 TSX 085 074
04/19/2017 1:36 PM EDT 0.415 1,000 0.04 TSX 085 074
04/19/2017 1:36 PM EDT 0.415 1,000 0.04 TSX 085 074
04/19/2017 1:36 PM EDT W 0.415 5,000 0.04 TSX 085 074
04/18/2017 10:44 AM EDT 0.42 1,000 0.04 TSX 079 007
04/18/2017 10:44 AM EDT 0.42 1,000 0.04 TSX 080 007
04/18/2017 10:07 AM EDT 0.45 3,000 0.07 TSX 079 007
04/18/2017 10:02 AM EDT 0.45 1,000 0.07 TSX 080 007
04/17/2017 3:34 PM EDT 0.46 1,000 0.08 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.