Bri-Chem Corp.

Market: CDN Consolidated | Jul 1, 2015, 12:40 PM EDT

BRY
$ 0.48 No Change
Change:
0.00 (0.00%)
Volume:
350

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.541
Prev. Close: 0.48
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,343,831
P/B Ratio: 0.257
Exchange: TSX

News Headlines for Bri-Chem Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.00 0.00 0.00 350 100% 0.00 0.00% 06/30/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:24 PM EDT E 0.47 300 -0.01 TSX 080 027
06/30/2015 9:30 AM EDT E 0.49 50 0.01 TSX 085 080
06/29/2015 3:11 PM EDT 0.48 500 0.00 TSX 085 001
06/29/2015 1:02 PM EDT 0.48 1,500 0.00 TSX 085 085
06/26/2015 11:54 AM EDT E 0.485 200 0.01 TSX 085 080
06/26/2015 11:54 AM EDT 0.485 14,000 0.01 TSX 085 001
06/26/2015 11:34 AM EDT 0.47 3,500 -0.01 TSX 027 007
06/26/2015 11:34 AM EDT 0.485 20,000 0.01 TSX 085 007
06/26/2015 11:34 AM EDT 0.49 1,000 0.01 TSX 002 007
06/25/2015 2:40 PM EDT 0.49 2,000 0.01 CHIX 001 001
06/25/2015 2:40 PM EDT 0.485 18,000 0.01 TSX 085 001
06/25/2015 11:03 AM EDT E 0.53 166 0.05 TSX 002 080
06/25/2015 11:03 AM EDT 0.53 500 0.05 TSX 002 001
06/24/2015 3:14 PM EDT 0.52 2,000 0.04 CHIX 001 001
06/24/2015 3:14 PM EDT 0.52 1,000 0.04 TSX 027 080
06/24/2015 1:57 PM EDT 0.49 2,500 0.01 CHIX 039 007
06/24/2015 1:57 PM EDT 0.49 6,500 0.01 TSX 039 007
06/24/2015 1:57 PM EDT 0.49 2,000 0.01 TSX 002 007
06/24/2015 12:16 PM EDT E 0.50 100 0.02 TSX 007 080
06/24/2015 12:16 PM EDT 0.50 3,500 0.02 TSX 007 007
06/24/2015 12:11 PM EDT 0.50 2,500 0.02 TSX 007 001
06/24/2015 12:11 PM EDT 0.50 2,500 0.02 TSX 007 001
06/24/2015 11:22 AM EDT 0.51 3,500 0.03 TSX 085 007
06/24/2015 11:22 AM EDT E 0.51 200 0.03 TCM 085 007
06/24/2015 10:55 AM EDT 0.51 2,000 0.03 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.