dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Feb 14, 2016, 1:40 PM EST

BRY
$ 0.13 No Change
Change:
0.00 (0.00%)
Volume:
15,400

Day Low 0.13
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.125
Bid Size: 10,500
Beta: 1.608
Prev. Close: 0.13
Low: 0.13
Ask: 0.145
Ask Size: 12,000
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,072,288
P/B Ratio: 0.070
Exchange: TSX

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 10:37 AM EST E 0.13 100 0.00 TSX 080 002
02/12/2016 10:37 AM EST E 0.13 300 0.00 TSX 080 002
02/12/2016 10:37 AM EST 0.13 3,500 0.00 TSX 007 002
02/12/2016 10:37 AM EST 0.13 1,500 0.00 TSX 007 002
02/12/2016 10:37 AM EST 0.13 10,000 0.00 TSX 007 002
02/09/2016 3:27 PM EST E 0.13 300 0.00 TSX 124 080
02/09/2016 3:27 PM EST 0.13 1,000 0.00 TSX 124 007
02/09/2016 10:35 AM EST E 0.125 125 -0.01 TSX 080 143
02/09/2016 10:35 AM EST 0.125 2,500 -0.01 TSX 002 143
02/09/2016 9:32 AM EST E 0.13 100 0.00 TSX 080 080
02/09/2016 9:32 AM EST 0.13 22,500 0.00 TSX 080 007
02/09/2016 9:30 AM EST 0.13 5,000 0.00 TSX 080 001
02/09/2016 9:30 AM EST 0.13 1,000 0.00 TSX 080 080
02/05/2016 1:19 PM EST 0.135 2,000 0.01 TSX 088 143
02/04/2016 2:07 PM EST 0.14 1,000 0.01 TSX 007 080
02/04/2016 2:07 PM EST 0.125 4,000 -0.01 TSX 007 001
02/04/2016 2:06 PM EST E 0.105 100 -0.03 TSX 080 076
02/04/2016 2:06 PM EST 0.115 4,000 -0.02 TSX 001 076
02/04/2016 2:05 PM EST 0.12 1,000 -0.01 TSX 080 076
02/04/2016 2:05 PM EST 0.12 1,000 -0.01 TSX 002 076
02/04/2016 2:05 PM EST 0.125 10,000 -0.01 TSX 001 076
02/04/2016 12:32 PM EST E 0.145 125 0.02 TSX 143 080
02/04/2016 12:32 PM EST 0.145 3,000 0.02 TSX 143 007
02/04/2016 11:31 AM EST 0.125 1,500 -0.01 TSX 143 009
02/02/2016 3:27 PM EST 0.125 2,000 -0.01 TSX 039 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.