Bri-Chem Corp.

Market: CDN Consolidated | Apr 26, 2015, 3:56 AM EDT

BRY
$ 0.52
Change:
-0.03 (-5.45%)
Volume:
7,293

Day Low 0.52
Day High 0.53


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.53
Bid: 0.00
Bid Size: 0
Beta: 0.732
Prev. Close: 0.55
Low: 0.52
Ask: 0.00
Ask Size: 0
VWAP: 0.520714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,876,126
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,415,586
P/B Ratio: 0.263
Exchange: TSX

News Headlines for Bri-Chem Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.53 0.53 0.52 7,293 100% -0.03 -5.455% 04/24/2015 2:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 2:04 PM EDT 0.52 4,500 -0.03 TSX 009 001
04/24/2015 2:04 PM EDT 0.52 1,500 -0.03 ALPHA 001 001
04/24/2015 1:55 PM EDT E 0.53 293 -0.02 TCM 007 002
04/24/2015 1:55 PM EDT 0.53 500 -0.02 TSX 080 002
04/24/2015 1:55 PM EDT 0.52 500 -0.03 ALPHA 001 002
04/23/2015 2:24 PM EDT 0.55 500 0 TSX 019 080
04/23/2015 2:24 PM EDT 0.54 4,000 -0.01 TSX 019 009
04/23/2015 2:24 PM EDT 0.54 3,500 -0.01 TSX 019 009
04/23/2015 2:21 PM EDT 0.54 500 -0.01 TSX 019 009
04/23/2015 2:21 PM EDT E 0.52 200 -0.03 TSX 080 088
04/23/2015 2:21 PM EDT 0.53 500 -0.02 TSX 019 080
04/23/2015 2:21 PM EDT 0.53 4,000 -0.02 TSX 019 001
04/23/2015 2:21 PM EDT 0.53 1,000 -0.02 TSX 019 001
04/23/2015 2:21 PM EDT 0.52 3,000 -0.03 TSX 019 009
04/23/2015 2:21 PM EDT 0.52 2,000 -0.03 ALPHA 019 001
04/23/2015 2:20 PM EDT 0.52 1,000 -0.03 TSX 019 009
04/23/2015 2:20 PM EDT 0.52 4,000 -0.03 TSX 019 009
04/23/2015 10:09 AM EDT 0.51 500 -0.04 TSX 007 080
04/23/2015 9:30 AM EDT E 0.51 400 -0.04 TSX 085 080
04/23/2015 9:30 AM EDT 0.50 2,000 -0.05 TSX 080 001
04/22/2015 3:01 PM EDT 0.50 1,000 -0.05 TSX 002 001
04/22/2015 1:46 PM EDT 0.49 3,000 -0.06 OMEGA 001 002
04/22/2015 1:46 PM EDT 0.49 2,000 -0.06 ALPHA 001 002
04/22/2015 9:39 AM EDT E 0.51 2 -0.04 TSX 080 080
04/21/2015 3:48 PM EDT 0.51 3,000 -0.04 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.