dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Aug 27, 2016, 2:20 AM EDT

BRY
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.19
Bid Size: 12,000
Beta: 1.867
Prev. Close: 0.19
Low: N/A
Ask: 0.22
Ask Size: 8,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,490,266
P/B Ratio: 0.142
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:30 PM EDT E 0.19 200 0.00 TSX 080 001
08/25/2016 3:30 PM EDT 0.19 1,500 0.00 TSX 079 001
08/24/2016 1:06 PM EDT E 0.19 37 0.00 TSX 080 002
08/24/2016 1:06 PM EDT 0.19 5,500 0.00 TSX 079 002
08/24/2016 1:06 PM EDT 0.20 3,000 0.01 TSX 079 002
08/23/2016 2:26 PM EDT 0.21 24,500 0.02 TSX 079 007
08/23/2016 2:26 PM EDT 0.21 8,500 0.02 TSX 079 007
08/23/2016 1:26 PM EDT E 0.21 282 0.02 TSX 002 080
08/23/2016 1:26 PM EDT 0.21 1,000 0.02 TSX 002 007
08/22/2016 12:35 PM EDT 0.185 1,000 -0.01 TSX 007 009
08/19/2016 2:05 PM EDT 0.185 3,000 -0.01 TSX 007 059
08/12/2016 3:36 PM EDT E 0.215 176 0.03 TSX 079 080
08/12/2016 3:36 PM EDT 0.215 1,000 0.03 TSX 079 080
08/12/2016 2:20 PM EDT E 0.215 200 0.03 TSX 079 080
08/12/2016 10:49 AM EDT W 0.20 2,000 0.01 TSX 007 007
08/12/2016 9:37 AM EDT 0.20 4,000 0.01 TSX 080 007
08/12/2016 9:30 AM EDT 0.22 500 0.03 TSX 007 007
08/10/2016 2:29 PM EDT 0.19 1,000 0.00 TSX 079 080
08/10/2016 2:00 PM EDT 0.18 500 -0.01 TSX 007 009
08/10/2016 12:44 PM EDT 0.18 1,000 -0.01 TSX 080 009
08/09/2016 3:56 PM EDT 0.19 1,000 0.00 TSX 007 009
08/08/2016 11:56 AM EDT 0.185 2,500 -0.01 TSX 009 001
08/08/2016 10:01 AM EDT 0.18 500 -0.01 TSX 007 080
08/08/2016 10:01 AM EDT 0.18 1,000 -0.01 TSX 007 080
08/08/2016 9:30 AM EDT 0.17 1,000 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.