dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | May 30, 2016, 2:08 PM EDT

BRY
$ 0.16 Change Down
Change:
-0.015 (-8.57%)
Volume:
4,000

Day Low 0.16
Day High 0.16
52 Week Low 0.110000
52 Week High 0.570000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.145
Bid Size: 4,000
Beta: 1.961
Prev. Close: 0.175
Low: 0.16
Ask: 0.16
Ask Size: 500
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,781,277
P/B Ratio: 0.114
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 1:06 PM EDT 0.16 1,000 -0.02 TSX 085 007
05/30/2016 12:40 PM EDT W 0.16 500 -0.02 TSX 007 007
05/30/2016 10:39 AM EDT 0.16 1,000 -0.02 TSX 080 007
05/30/2016 10:39 AM EDT 0.16 1,500 -0.02 TSX 080 007
05/26/2016 11:05 AM EDT 0.175 1,000 0.00 TSX 080 007
05/26/2016 11:05 AM EDT 0.175 2,000 0.00 TSX 001 007
05/24/2016 9:34 AM EDT E 0.175 400 0.00 TSX 080 001
05/24/2016 9:34 AM EDT 0.175 8,000 0.00 TSX 001 001
05/20/2016 1:00 PM EDT 0.175 1,500 0.00 TSX 079 007
05/20/2016 12:29 PM EDT 0.175 1,500 0.00 TSX 079 007
05/20/2016 12:12 PM EDT W 0.175 11,000 0.00 TSX 007 007
05/20/2016 9:47 AM EDT 0.175 1,000 0.00 TSX 080 007
05/20/2016 9:30 AM EDT E 0.19 200 0.02 TSX 009 080
05/19/2016 11:40 AM EDT 0.19 11,500 0.02 TSX 009 007
05/19/2016 11:38 AM EDT 0.19 500 0.02 TSX 009 080
05/19/2016 11:38 AM EDT 0.19 8,000 0.02 TSX 009 007
05/19/2016 9:52 AM EDT 0.19 1,000 0.02 TSX 080 007
05/19/2016 9:52 AM EDT 0.19 1,000 0.02 TSX 085 007
05/18/2016 1:02 PM EDT E 0.175 344 0.00 TSX 080 002
05/18/2016 12:58 PM EDT 0.20 2,500 0.03 TSX 007 002
05/18/2016 11:07 AM EDT W 0.20 22,000 0.03 TSX 007 007
05/18/2016 10:13 AM EDT E 0.20 107 0.03 TSX 080 002
05/18/2016 10:13 AM EDT 0.20 500 0.03 TSX 007 002
05/17/2016 11:49 AM EDT 0.20 1,000 0.03 TSX 080 007
05/17/2016 11:49 AM EDT 0.20 5,000 0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.