dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | May 1, 2016, 7:29 AM EDT

BRY
$ 0.23 Change Down
Change:
-0.01 (-4.17%)
Volume:
22,000

Day Low 0.23
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.23
Bid Size: 3,000
Beta: 1.944
Prev. Close: 0.24
Low: 0.23
Ask: 0.25
Ask Size: 3,500
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,435,586
P/B Ratio: 0.154
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 12:18 PM EDT 0.23 5,000 -0.01 TSX 002 007
04/29/2016 12:18 PM EDT 0.23 17,000 -0.01 TSX 009 007
04/25/2016 9:30 AM EDT E 0.21 100 -0.03 TSX 080 002
04/15/2016 2:26 PM EDT 0.24 500 0.00 TSX 080 001
04/15/2016 2:25 PM EDT 0.26 1,000 0.02 TSX 080 001
04/14/2016 10:51 AM EDT 0.27 23,000 0.03 TSX 007 007
04/14/2016 10:50 AM EDT 0.27 500 0.03 TSX 007 080
04/14/2016 10:50 AM EDT 0.27 500 0.03 TSX 007 089
04/14/2016 10:04 AM EDT E 0.24 137 0.00 TSX 080 007
04/14/2016 10:04 AM EDT 0.24 500 0.00 TSX 080 007
04/13/2016 1:20 PM EDT E 0.225 200 -0.02 TSX 080 011
04/13/2016 12:43 PM EDT 0.27 500 0.03 TSX 007 001
04/13/2016 12:41 PM EDT 0.27 500 0.03 TSX 007 002
04/13/2016 12:37 PM EDT 0.27 17,500 0.03 TSX 007 009
04/13/2016 12:36 PM EDT 0.27 6,500 0.03 TSX 007 002
04/12/2016 12:12 PM EDT 0.27 2,500 0.03 TSX 007 009
04/12/2016 10:33 AM EDT 0.27 22,500 0.03 TSX 007 007
04/12/2016 9:45 AM EDT 0.27 24,000 0.03 TSX 007 001
04/07/2016 2:53 PM EDT E 0.21 50 -0.03 TSX 080 059
04/07/2016 9:30 AM EDT 0.29 1,000 0.05 TSX 007 080
04/07/2016 9:30 AM EDT 0.29 1,000 0.05 TSX 007 080
04/06/2016 3:29 PM EDT 0.23 4,000 -0.01 TSX 019 009
04/06/2016 1:25 PM EDT 0.23 1,000 -0.01 TSX 007 080
04/06/2016 1:25 PM EDT 0.23 1,000 -0.01 TSX 007 080
04/06/2016 1:23 PM EDT 0.215 1,000 -0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.