dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

BRY
$ 0.36 Change Up
Change:
0.03 (9.09%)
Volume:
15,750

Day Low 0.36
Day High 0.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.37
Bid: 0.35
Bid Size: 15,000
Beta: 2.235
Prev. Close: 0.33
Low: 0.36
Ask: 0.37
Ask Size: 10,500
VWAP: 0.369355
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,507,873
P/B Ratio: 0.275
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:51 PM EST 0.36 1,000 0.03 TSX 085 007
12/09/2016 2:56 PM EST 0.37 3,000 0.04 TSX 007 002
12/09/2016 2:56 PM EST 0.37 7,000 0.04 TSX 007 002
12/09/2016 12:35 PM EST 0.37 3,000 0.04 TSX 007 002
12/09/2016 11:41 AM EST 0.37 500 0.04 TSX 007 080
12/09/2016 11:41 AM EST 0.37 1,000 0.04 TSX 007 080
12/09/2016 10:38 AM EST E 0.33 250 0.00 TSX 080 007
12/08/2016 12:39 PM EST 0.33 3,000 0.00 TSX 079 007
12/07/2016 2:49 PM EST 0.35 500 0.02 TSX 143 002
12/07/2016 2:49 PM EST 0.35 1,000 0.02 TSX 143 001
12/07/2016 2:49 PM EST 0.35 500 0.02 TSX 143 080
12/07/2016 2:44 PM EST E 0.34 250 0.01 TSX 080 009
12/07/2016 2:44 PM EST 0.34 500 0.01 TSX 143 009
12/07/2016 10:37 AM EST 0.33 2,000 0.00 TSX 079 007
12/07/2016 10:28 AM EST E 0.33 80 0.00 TSX 080 076
12/07/2016 10:28 AM EST 0.33 500 0.00 TSX 079 076
12/07/2016 10:27 AM EST E 0.33 241 0.00 TSX 080 076
12/07/2016 10:27 AM EST 0.33 500 0.00 TSX 079 076
12/07/2016 9:30 AM EST 0.335 500 0.01 TSX 001 001
12/07/2016 9:30 AM EST 0.335 1,000 0.01 TSX 001 080
12/06/2016 1:55 PM EST 0.33 2,500 0.00 TSX 007 009
12/06/2016 1:47 PM EST 0.33 15,000 0.00 TSX 007 085
12/06/2016 1:25 PM EST 0.33 2,500 0.00 TSX 007 085
12/02/2016 3:59 PM EST 0.34 2,000 0.01 TSX 001 007
12/02/2016 9:30 AM EST 0.34 2,000 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.