dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Aug 31, 2015, 6:33 AM EDT

BRY
$ 0.40 Change Up
Change:
0.03 (8.11%)
Volume:
14,500

Day Low 0.39
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.40
Bid: 0.38
Bid Size: 2,000
Beta: 1.638
Prev. Close: 0.37
Low: 0.39
Ask: 0.40
Ask Size: 12,000
VWAP: 0.395517
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,453,192
P/B Ratio: 0.219
Exchange: TSX

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 10:52 AM EDT 0.40 3,000 0.03 TSX 007 009
08/28/2015 10:26 AM EDT 0.40 4,500 0.03 TSX 007 009
08/28/2015 10:25 AM EDT 0.40 500 0.03 TSX 007 009
08/28/2015 10:18 AM EDT 0.39 5,500 0.02 TSX 007 007
08/28/2015 9:34 AM EDT 0.39 1,000 0.02 TSX 027 007
08/27/2015 12:39 PM EDT E 0.37 300 0.00 TSX 002 002
08/27/2015 12:39 PM EDT 0.37 17,500 0.00 TSX 002 002
08/27/2015 12:07 PM EDT 0.36 10,000 -0.01 TSX 007 001
08/27/2015 12:07 PM EDT 0.37 10,000 0.00 TSX 009 001
08/27/2015 9:35 AM EDT 0.41 1,000 0.04 TSX 001 080
08/26/2015 3:59 PM EDT 0.38 1,000 0.01 TSX 027 080
08/26/2015 3:48 PM EDT E 0.39 380 0.02 TSX 057 080
08/26/2015 1:24 PM EDT 0.38 2,000 0.01 TSX 027 009
08/26/2015 12:20 PM EDT 0.39 1,000 0.02 TSX 080 002
08/26/2015 12:20 PM EDT 0.39 3,000 0.02 TSX 057 002
08/25/2015 9:52 AM EDT 0.39 2,000 0.02 TSX 027 079
08/24/2015 12:54 PM EDT 0.39 1,000 0.02 TSX 027 074
08/21/2015 3:16 PM EDT 0.395 1,000 0.03 TSX 001 080
08/21/2015 3:16 PM EDT 0.39 500 0.02 TSX 001 007
08/21/2015 3:16 PM EDT 0.39 1,000 0.02 TSX 001 080
08/21/2015 2:48 PM EDT 0.38 2,000 0.01 TSX 027 009
08/21/2015 1:55 PM EDT 0.39 1,000 0.02 TSX 080 014
08/21/2015 11:55 AM EDT 0.40 7,000 0.03 TSX 009 014
08/20/2015 3:38 PM EDT 0.40 3,000 0.03 TSX 009 001
08/20/2015 1:50 PM EDT 0.39 1,500 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.