dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Sep 28, 2016, 6:00 AM EDT

BRY
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
13,400

Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.19
Bid Size: 13,000
Beta: 2.094
Prev. Close: 0.19
Low: 0.19
Ask: 0.215
Ask Size: 10,000
VWAP: 0.195962
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,490,266
P/B Ratio: 0.142
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 1:36 PM EDT 0.19 2,500 0.00 TSX 085 059
09/27/2016 1:36 PM EDT 0.195 5,500 0.01 TSX 080 059
09/27/2016 12:48 PM EDT 0.20 2,000 0.01 TSX 080 007
09/27/2016 10:27 AM EDT E 0.20 400 0.01 TSX 080 039
09/27/2016 10:27 AM EDT 0.20 500 0.01 TSX 080 039
09/27/2016 9:49 AM EDT 0.20 500 0.01 TSX 080 080
09/27/2016 9:49 AM EDT 0.20 1,000 0.01 TSX 080 080
09/27/2016 9:49 AM EDT 0.20 1,000 0.01 TSX 080 080
09/26/2016 10:31 AM EDT 0.19 9,000 0.00 TSX 085 068
09/23/2016 2:38 PM EDT 0.19 1,000 0.00 TSX 007 068
09/23/2016 2:37 PM EDT E 0.18 132 -0.01 TSX 080 007
09/23/2016 2:37 PM EDT 0.18 5,500 -0.01 TSX 085 007
09/23/2016 2:37 PM EDT 0.18 500 -0.01 TSX 039 007
09/23/2016 2:37 PM EDT 0.18 1,000 -0.01 TSX 080 007
09/23/2016 2:34 PM EDT 0.185 500 -0.01 TSX 085 007
09/23/2016 2:29 PM EDT 0.185 3,000 -0.01 TSX 085 007
09/23/2016 1:59 PM EDT 0.185 3,500 -0.01 TSX 085 079
09/23/2016 1:59 PM EDT 0.185 27,500 -0.01 TSX 079 079
09/21/2016 3:54 PM EDT 0.185 3,000 -0.01 TSX 079 099
09/21/2016 10:44 AM EDT E 0.19 232 0.00 TSX 080 007
09/21/2016 10:44 AM EDT 0.19 1,000 0.00 TSX 080 007
09/21/2016 10:44 AM EDT 0.19 3,000 0.00 TSX 001 007
09/21/2016 9:30 AM EDT 0.20 7,000 0.01 TSX 085 007
09/20/2016 10:36 AM EDT E 0.20 430 0.01 TSX 080 039
09/20/2016 10:17 AM EDT E 0.20 200 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.