TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 0.81
Feb 1, 2015, 6:26 AM EST
Change: -0.01 (-1.22%)
Volume: 3,800
Day Low
0.81
Day High
0.81
Company Chart
Detailed Quote
Open: 0.81 EPS: -0.40
High: 0.81 Ex-Div Date: N/A
Low: 0.81 Dividend: N/A
Prev. Close: 0.82 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 24,040,736
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.372
Market Cap: 19,472,996 Exchange: TSX
Beta: 0.641 VWAP: 0.81
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.81 N/A N/A 0.81 0.81 0.81 3,800 100% -0.01 -1.220% 01/30/2015 10:53 AM

All times are in ET.

News Headlines for Bri-Chem Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:53 AM EST 0.81 2,000 -0.01 TSX 027 007
01/30/2015 10:49 AM EST E 0.81 300 -0.01 TSX 080 007
01/30/2015 10:49 AM EST 0.81 1,000 -0.01 TSX 027 007
01/30/2015 10:02 AM EST 0.81 500 -0.01 TSX 080 019
01/29/2015 1:37 PM EST 0.82 1,000 0 ALPHA 001 002
01/29/2015 11:15 AM EST E 0.79 100 -0.03 TSX 080 009
01/29/2015 11:14 AM EST 0.80 3,000 -0.02 ALPHA 079 009
01/29/2015 11:14 AM EST 0.82 500 0 TSX 080 079
01/29/2015 11:14 AM EST 0.82 2,000 0 TSX 007 079
01/29/2015 11:14 AM EST 0.83 500 0.01 TSX 080 079
01/29/2015 11:14 AM EST E 0.84 115 0.02 TSX 027 080
01/29/2015 11:14 AM EST 0.84 500 0.02 TSX 027 009
01/29/2015 11:11 AM EST 0.84 2,000 0.02 TSX 027 079
01/29/2015 10:32 AM EST 0.84 2,000 0.02 TSX 027 002
01/29/2015 10:32 AM EST 0.84 4,000 0.02 TSX 027 002
01/29/2015 10:32 AM EST 0.84 500 0.02 TSX 001 002
01/29/2015 10:32 AM EST 0.86 500 0.04 TSX 001 002
01/29/2015 10:32 AM EST 0.84 2,000 0.02 ALPHA 079 002
01/29/2015 9:30 AM EST E 0.88 50 0.06 TSX 007 080
01/28/2015 2:16 PM EST E 0.87 50 0.05 TSX 028 080
01/28/2015 2:03 PM EST E 0.84 300 0.02 TSX 080 009
01/28/2015 1:02 PM EST 0.84 5,500 0.02 TSX 027 079
01/28/2015 1:02 PM EST 0.84 500 0.02 TSX 027 080
01/28/2015 1:02 PM EST E 0.84 244 0.02 TSX 080 002
01/28/2015 1:02 PM EST 0.84 1,000 0.02 TSX 027 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia