TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.33
Oct 21, 2014, 4:30 AM EDT
Change: 0.01 (0.76%)
Volume: 46,100
Day Low
1.33
Day High
1.37
Company Chart
Detailed Quote
Open: 1.37 EPS: -0.40
High: 1.37 Ex-Div Date: N/A
Low: 1.33 Dividend: N/A
Prev. Close: 1.32 Yield: N/A
Bid: 1.33 Div. Frequency: N/A
Bid Size: 6,100 Shares Out.: 24,040,736
Ask: 1.40 P/E Ratio: N/A
Ask Size: 8,500 P/B Ratio: 0.633
Market Cap: 31,974,179 Exchange: TSX
Beta: 0.527 VWAP: 1.357939
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.33 1.33 1.40 1.37 1.37 1.33 46.10 k 100% 0.01 0.758% 10/20/2014 3:58 PM
TSX 1.33 1.33 1.40 1.37 1.37 1.33 35.20 k 76.36% 0.01 0.758% 10/20/2014 3:58 PM
Alpha 1.33 N/A N/A 1.34 1.37 1.33 5,000 10.85% 0.01 0.758% 10/20/2014 3:25 PM
TMX Select 1.33 N/A N/A 1.34 1.34 1.34 5,000 10.85% 0.01 0.758% 10/20/2014 12:03 PM
Chi-X 1.33 N/A N/A 1.33 1.33 1.33 300 0.65% 0.01 0.758% 10/20/2014 2:19 PM
CX2 1.34 N/A N/A 1.34 1.34 1.34 600 1.30% -0.35 -20.710% 10/20/2014 10:27 AM

All times are in ET.

News Headlines for Bri-Chem Corp.
7:55 PM EDT
August 13, 2014
Bri-Chem Announces Q2 2014 Results - Marketwired
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:58 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:54 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:54 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:51 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:51 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:49 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:48 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:46 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:44 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:43 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:39 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:38 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:38 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:36 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:35 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:33 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:31 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:30 PM EDT 1.33 100 0.01 TSX 079 079
10/20/2014 3:25 PM EDT 1.33 100 0.01 ALPHA 079 079
10/20/2014 3:25 PM EDT 1.33 100 0.01 ALPHA 079 079
10/20/2014 3:25 PM EDT 1.33 100 0.01 ALPHA 079 079
10/20/2014 3:23 PM EDT 1.33 100 0.01 ALPHA 079 079
10/20/2014 3:20 PM EDT 1.33 100 0.01 ALPHA 079 079
10/20/2014 3:20 PM EDT 1.33 100 0.01 ALPHA 079 079
10/20/2014 3:19 PM EDT 1.33 500 0.01 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia