TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.46
Nov 23, 2014, 1:28 PM EST
Change: 0.01 (0.69%)
Volume: 116,800
Day Low
1.40
Day High
1.46
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.40
High: 1.46 Ex-Div Date: N/A
Low: 1.40 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 24,040,736
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.670
Market Cap: 35,099,475 Exchange: TSX
Beta: 0.571 VWAP: 1.429726
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.46 N/A N/A 1.45 1.46 1.40 116.80 k 100% 0.01 0.690% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:57 PM EST 1.46 500 0.01 ALPHA 079 001
11/21/2014 1:16 PM EST 1.43 20,100 -0.02 TSX 001 019
11/21/2014 1:15 PM EST 1.43 9,900 -0.02 TSX 001 019
11/21/2014 1:10 PM EST 1.43 100 -0.02 TSX 001 019
11/21/2014 1:10 PM EST 1.43 100 -0.02 CHIX 001 001
11/21/2014 1:10 PM EST 1.43 9,900 -0.02 TSX 001 019
11/21/2014 1:10 PM EST 1.43 10,000 -0.02 TSX 001 019
11/21/2014 1:03 PM EST 1.43 10,000 -0.02 TSX 001 019
11/21/2014 12:48 PM EST 1.43 10,000 -0.02 TSX 009 019
11/21/2014 12:11 PM EST W 1.43 500 -0.02 PURE 079 019
11/21/2014 12:11 PM EST 1.43 5,300 -0.02 TSX 009 019
11/21/2014 12:11 PM EST 1.45 4,200 0 TSX 001 019
11/21/2014 12:01 PM EST 1.42 1,500 -0.03 PURE 079 019
11/21/2014 12:01 PM EST 1.45 2,500 0 TSX 001 019
11/21/2014 12:01 PM EST 1.42 2,000 -0.03 ALPHA 001 019
11/21/2014 11:46 AM EST W 1.45 2,000 0 PURE 009 079
11/21/2014 11:46 AM EST 1.45 9,300 0 TSX 009 085
11/21/2014 11:46 AM EST W 1.45 2,000 0 ALPHA 009 001
11/21/2014 11:17 AM EST W 1.41 200 -0.04 PURE 079 019
11/21/2014 11:17 AM EST 1.40 6,800 -0.05 TSX 002 019
11/21/2014 11:17 AM EST 1.40 5,000 -0.05 TSX 080 019
11/21/2014 11:17 AM EST W 1.41 2,000 -0.04 ALPHA 001 019
11/21/2014 10:38 AM EST 1.41 1,800 -0.04 PURE 079 007
11/21/2014 9:41 AM EST 1.45 200 0 TSX 080 085
11/21/2014 9:41 AM EST W 1.45 500 0 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia