TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.85
Jul 31, 2014, 9:26 PM EDT
Change: 0.00 (0.00%)
Volume: 13,300

Day Low
1.81
Day High
1.85
Company Chart
Detailed Quote
Open: 1.85 EPS: -0.31
High: 1.85 Ex-Div Date: N/A
Low: 1.81 Dividend: N/A
Prev. Close: 1.85 Yield: N/A
Bid: 1.81 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 24,010,736
Ask: 1.84 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.849
Market Cap: 44,419,862 Exchange: TSX
Beta: 0.362 VWAP: 1.836015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.85 1.81 1.84 1.85 1.85 1.81 13.30 k 100% 0.00 0.00% 07/31/2014 12:44 PM
TSX 1.85 1.81 1.84 1.85 1.85 1.81 13.30 k 100% 0.00 0.00% 07/31/2014 12:44 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
11:05 PM EDT
March 31, 2014
Bri-Chem Announces 2014 Q4 and Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 12:44 PM EDT 1.85 500 0 TSX 007 074
07/31/2014 12:14 PM EDT 1.81 700 -0.04 TSX 007 007
07/31/2014 11:51 AM EDT 1.81 500 -0.04 TSX 007 007
07/31/2014 11:51 AM EDT 1.82 1,500 -0.03 TSX 027 007
07/31/2014 10:09 AM EDT 1.85 5,500 0 TSX 007 074
07/31/2014 10:07 AM EDT 1.82 1,500 -0.03 TSX 027 007
07/31/2014 10:07 AM EDT 1.82 1,500 -0.03 TSX 027 007
07/31/2014 9:47 AM EDT 1.85 500 0 TSX 007 074
07/31/2014 9:30 AM EDT 1.82 100 -0.03 TSX 027 080
07/31/2014 9:30 AM EDT 1.85 1,000 0 TSX 002 074
07/30/2014 3:52 PM EDT 1.85 1,000 0 TSX 079 074
07/30/2014 3:51 PM EDT 1.85 800 0 TSX 079 074
07/30/2014 3:51 PM EDT 1.85 200 0 ALPHA 079 079
07/30/2014 2:15 PM EDT 1.85 300 0 ALPHA 009 079
07/30/2014 2:01 PM EDT 1.84 100 -0.01 CHIX 080 079
07/30/2014 2:01 PM EDT 1.84 100 -0.01 CHIX 080 079
07/30/2014 2:01 PM EDT 1.86 100 0.01 CHIX 080 079
07/30/2014 2:00 PM EDT 1.85 3,000 0 TSX 027 074
07/30/2014 2:00 PM EDT 1.85 500 0 TSX 079 074
07/30/2014 1:52 PM EDT 1.89 200 0.04 TMX 007 079
07/30/2014 1:49 PM EDT E 1.85 65 0 TSX 080 085
07/30/2014 1:49 PM EDT 1.85 500 0 TSX 079 085
07/30/2014 1:49 PM EDT 1.85 1,000 0 TSX 001 085
07/30/2014 1:49 PM EDT 1.85 1,000 0 TSX 079 085
07/30/2014 1:47 PM EDT W 1.89 100 0.04 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.