TMX group TMXmoney

Bri-Chem Corp. (BRY)
Exchange: Toronto Stock Exchange
$1.350
May 26, 2013, 4:59 AM EDT
Change: -0.04 (-2.88%)
Volume: 10,900

Day Low
1.350
Day High
1.380
52 Week Low
1.200
52 Week High
3.550
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.380 EPS: 0.31
High: 1.380 Ex-Div Date: N/A
Low: 1.350 Dividend: N/A
Prev. Close: 1.390 Yield: N/A
Bid: 1.350 Div. Frequency: N/A
Bid Size: 31 Shares Out.: 17,461,912
Ask: 1.380 P/E Ratio: 4.70
Ask Size: 66 P/B Ratio: 0.479
Market Cap: 23,573,581 Exchange: TSX
Beta:   1.189 VWAP:   1.368
News Headlines for Bri-Chem Corp.
7:03 PM EDT
May 13, 2013Bri-Chem Announces 2013 First Quarter Results - Marketwired
4:53 PM EDT
May 07, 2013Bri-Chem to Host Q1 Conference Call and Webcast - Marketwired
7:00 AM EDT
April 30, 2013Bri-Chem Announces Letter of Intent to Acquire USA Based Speciality Cement Blending Business - Marketwired
9:37 PM EDT
April 01, 2013Bri-Chem to Host Q4 and Year End Conference Call - Marketwired
2:02 PM EDT
March 29, 2013Bri-Chem Announces Q4 and Year End Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:04 PM EDT 1.350 1,900 -0.040 079 007
1:06 PM EDT 1.350 2,500 -0.040 085 075
9:31 AM EDT 1.380 1,800 -0.010 007 001
9:30 AM EDT 1.380 2,000 -0.010 007 048
9:30 AM EDT 1.380 2,700 -0.010 007 065
1:45 PM EDT 1.390 76 0 046 063
1:45 PM EDT 1.390 200 0 046 002
1:06 PM EDT 1.390 400 0 001 002
1:05 PM EDT 1.400 300 0.010 001 002
11:35 AM EDT 1.400 1,300 0.010 079 065
11:35 AM EDT 1.390 1,700 0 079 001
11:35 AM EDT 1.380 300 -0.010 079 085
11:35 AM EDT 1.370 800 -0.020 079 002
11:35 AM EDT 1.360 500 -0.030 079 001
10:48 AM EDT 1.320 50 -0.070 063 033
10:45 AM EDT 1.320 50 -0.070 063 033
10:45 AM EDT 1.320 100 -0.070 046 033
10:45 AM EDT 1.330 100 -0.060 039 033
10:28 AM EDT 1.370 1,200 -0.020 085 002
10:18 AM EDT 1.320 2,800 -0.070 046 001
3:57 PM EDT 1.300 2,000 -0.090 083 001
3:56 PM EDT 1.340 400 -0.050 099 002
2:35 PM EDT 1.330 400 -0.060 079 079
1:26 PM EDT 1.340 25 -0.050 007 063
1:26 PM EDT 1.340 400 -0.050 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.