TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.93
Jul 25, 2014, 1:24 PM EDT
Change: -0.02 (-1.03%)
Volume: 6,800

Day Low
1.90
Day High
1.97
Company Chart
Detailed Quote
Open: 1.92 EPS: -0.31
High: 1.97 Ex-Div Date: N/A
Low: 1.90 Dividend: N/A
Prev. Close: 1.95 Yield: N/A
Bid: 1.90 Div. Frequency: N/A
Bid Size: 4,700 Shares Out.: 24,010,736
Ask: 1.93 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 0.885
Market Cap: 46,340,720 Exchange: TSX
Beta: 0.386 VWAP: 1.921029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.93 1.90 1.93 1.92 1.97 1.90 6,800 100% -0.02 -1.026% 07/25/2014 12:07 PM
TSX 1.93 1.90 1.95 1.92 1.94 1.91 3,800 55.88% 0.01 0.521% 07/25/2014 12:07 PM
Alpha 1.90 1.90 1.93 1.93 1.93 1.90 2,600 38.24% -0.02 -1.042% 07/25/2014 12:00 PM
Chi-X 1.92 1.90 1.93 1.92 1.92 1.92 100 1.47% -0.01 -0.518% 07/25/2014 10:58 AM
Omega 1.93 1.71 2.23 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:29 PM
Pure 1.97 1.90 1.97 1.97 1.97 1.97 300 4.41% 0.43 27.922% 07/25/2014 9:33 AM
LYNX 1.72 1.77 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/01/2014 10:06 AM

All times are in ET.

News Headlines for Bri-Chem Corp.
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
11:05 PM EDT
March 31, 2014
Bri-Chem Announces 2014 Q4 and Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 12:07 PM EDT 1.93 500 -0.02 TSX 007 079
07/25/2014 12:00 PM EDT 1.91 600 -0.04 TSX 079 002
07/25/2014 12:00 PM EDT 1.90 1,400 -0.05 ALPHA 079 002
07/25/2014 10:58 AM EDT 1.92 100 -0.03 CHIX 002 001
07/25/2014 10:58 AM EDT 1.93 700 -0.02 TSX 002 079
07/25/2014 10:58 AM EDT 1.92 400 -0.03 TSX 002 079
07/25/2014 10:58 AM EDT 1.93 500 -0.02 ALPHA 002 079
07/25/2014 9:54 AM EDT 1.94 100 -0.01 TSX 007 007
07/25/2014 9:54 AM EDT 1.92 100 -0.03 TSX 007 079
07/25/2014 9:54 AM EDT 1.93 700 -0.02 ALPHA 007 079
07/25/2014 9:51 AM EDT 1.92 400 -0.03 TSX 019 079
07/25/2014 9:33 AM EDT 1.97 300 0.02 PURE 007 079
07/25/2014 9:32 AM EDT 1.92 1,000 -0.03 TSX 019 124
07/24/2014 3:34 PM EDT 1.95 200 0 ALPHA 007 079
07/24/2014 3:30 PM EDT 1.92 1,400 -0.03 TSX 019 079
07/24/2014 3:30 PM EDT 1.93 600 -0.02 TSX 079 079
07/24/2014 3:30 PM EDT 1.93 1,400 -0.02 TSX 079 037
07/24/2014 3:30 PM EDT 1.93 3,100 -0.02 ALPHA 001 037
07/24/2014 3:29 PM EDT 1.93 100 -0.02 CHIX 001 001
07/24/2014 3:29 PM EDT 1.93 3,000 -0.02 OMEGA 001 001
07/24/2014 3:29 PM EDT 1.93 900 -0.02 ALPHA 001 037
07/24/2014 3:29 PM EDT 1.93 500 -0.02 ALPHA 099 037
07/24/2014 2:46 PM EDT 1.96 1,000 0.01 TSX 001 087
07/24/2014 2:46 PM EDT 1.96 100 0.01 TSX 007 087
07/24/2014 2:46 PM EDT 1.95 500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.