TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.32
Oct 31, 2014, 5:47 PM EDT
Change: 0.05 (3.94%)
Volume: 18,800
Day Low
1.21
Day High
1.34
Company Chart
Detailed Quote
Open: 1.21 EPS: -0.40
High: 1.34 Ex-Div Date: N/A
Low: 1.21 Dividend: N/A
Prev. Close: 1.27 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 24,040,736
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.629
Market Cap: 31,733,772 Exchange: TSX
Beta: 0.521 VWAP: 1.312447
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.32 N/A N/A 1.21 1.34 1.21 18.80 k 100% 0.05 3.937% 10/31/2014 3:46 PM
TSX 1.32 1.32 1.34 1.21 1.34 1.21 16.60 k 88.30% 0.05 3.937% 10/31/2014 3:46 PM
Alpha 1.33 N/A N/A 1.33 1.33 1.33 2,000 10.64% 0.06 4.724% 10/31/2014 11:03 AM
Chi-X 1.32 N/A N/A 1.32 1.32 1.32 200 1.06% 0.05 3.937% 10/31/2014 12:48 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
7:55 PM EDT
August 13, 2014
Bri-Chem Announces Q2 2014 Results - Marketwired
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:46 PM EDT 1.32 2,000 0.05 TSX 074 079
10/31/2014 3:44 PM EDT 1.32 3,300 0.05 TSX 074 079
10/31/2014 3:40 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:34 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:30 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:27 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:25 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:23 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:22 PM EDT 1.33 100 0.06 TSX 079 079
10/31/2014 3:14 PM EDT 1.32 1,700 0.05 TSX 074 002
10/31/2014 12:48 PM EDT 1.32 100 0.05 CHIX 074 001
10/31/2014 12:48 PM EDT 1.32 2,500 0.05 TSX 074 001
10/31/2014 11:03 AM EDT W 1.32 100 0.05 CHIX 083 001
10/31/2014 11:03 AM EDT 1.34 500 0.07 TSX 083 007
10/31/2014 11:03 AM EDT W 1.32 2,500 0.05 TSX 083 048
10/31/2014 11:03 AM EDT 1.33 1,900 0.06 ALPHA 083 001
10/31/2014 10:02 AM EDT 1.33 1,000 0.06 TSX 083 079
10/31/2014 10:02 AM EDT 1.32 100 0.05 TSX 083 080
10/31/2014 10:02 AM EDT 1.31 100 0.04 TSX 083 080
10/31/2014 10:02 AM EDT 1.30 100 0.03 TSX 083 080
10/31/2014 10:02 AM EDT 1.26 100 -0.01 TSX 083 080
10/31/2014 10:02 AM EDT 1.25 1,000 -0.02 TSX 083 080
10/31/2014 10:02 AM EDT 1.33 100 0.06 ALPHA 083 001
10/31/2014 9:30 AM EDT 1.21 900 -0.06 TSX 007 080
10/31/2014 9:30 AM EDT 1.21 100 -0.06 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia