TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.77
Aug 20, 2014, 8:08 PM EDT
Change: 0.02 (1.14%)
Volume: 29,902

Day Low
1.75
Day High
1.80
Company Chart
Detailed Quote
Open: 1.76 EPS: -0.31
High: 1.80 Ex-Div Date: N/A
Low: 1.75 Dividend: N/A
Prev. Close: 1.75 Yield: N/A
Bid: 1.76 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 24,010,736
Ask: 1.80 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 0.812
Market Cap: 42,499,003 Exchange: TSX
Beta: 0.358 VWAP: 1.755050
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.77 1.76 1.80 1.76 1.80 1.75 29.90 k 100% 0.02 1.143% 08/20/2014 3:06 PM
TSX 1.77 1.76 1.80 1.76 1.80 1.75 27.80 k 92.98% -0.01 -0.562% 08/20/2014 3:06 PM
Alpha 1.76 N/A N/A 1.76 1.76 1.76 2,000 6.69% -0.02 -1.124% 08/20/2014 2:43 PM
Chi-X 1.76 N/A N/A 1.76 1.76 1.76 100 0.33% -0.03 -1.676% 08/20/2014 2:42 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
7:55 PM EDT
August 13, 2014
Bri-Chem Announces Q2 2014 Results - Marketwired
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:06 PM EDT 1.77 100 0.02 TSX 001 079
08/20/2014 2:43 PM EDT 1.77 100 0.02 TSX 001 079
08/20/2014 2:43 PM EDT 1.76 400 0.01 ALPHA 079 099
08/20/2014 2:43 PM EDT 1.75 6,700 0 TSX 027 007
08/20/2014 2:43 PM EDT 1.75 100 0 TSX 080 007
08/20/2014 2:43 PM EDT 1.75 1,000 0 TSX 009 007
08/20/2014 2:42 PM EDT 1.76 100 0.01 CHIX 001 001
08/20/2014 2:42 PM EDT 1.75 1,000 0 TSX 009 007
08/20/2014 2:42 PM EDT 1.75 7,000 0 TSX 027 007
08/20/2014 2:42 PM EDT 1.76 100 0.01 TSX 080 007
08/20/2014 2:42 PM EDT 1.76 1,200 0.01 TSX 027 007
08/20/2014 2:42 PM EDT 1.76 400 0.01 ALPHA 099 007
08/20/2014 2:42 PM EDT 1.76 200 0.01 ALPHA 079 007
08/20/2014 11:12 AM EDT 1.80 100 0.05 TSX 007 080
08/20/2014 11:12 AM EDT 1.80 100 0.05 TSX 007 080
08/20/2014 10:35 AM EDT 1.76 1,000 0.01 TSX 027 007
08/20/2014 10:35 AM EDT 1.76 1,000 0.01 ALPHA 079 007
08/20/2014 10:25 AM EDT E 1.76 2 0.01 TSX 080 002
08/20/2014 10:25 AM EDT 1.76 800 0.01 TSX 027 002
08/20/2014 10:25 AM EDT 1.76 500 0.01 TSX 079 002
08/20/2014 9:30 AM EDT 1.76 500 0.01 TSX 079 007
08/20/2014 9:30 AM EDT 1.76 1,000 0.01 TSX 079 007
08/20/2014 9:30 AM EDT 1.76 1,500 0.01 TSX 079 007
08/20/2014 9:30 AM EDT 1.76 3,000 0.01 TSX 079 007
08/20/2014 9:30 AM EDT 1.76 2,000 0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.