Bri-Chem Corp.

Market: Market: CDN Consolidated | Feb 27, 2015, 11:34 AM EST

BRY
$ 0.77
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.77
Day High 0.77
52 Week Low 0.75
52 Week High 1.98


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.77
High: 0.77
Bid: 0.76
Bid Size: 1,000
Beta: 0.619
Prev. Close: 0.77
Low: 0.77
Ask: 0.80
Ask Size: 11,000
VWAP: 0.77
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,876,126
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,384,617
P/B Ratio: 0.353
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 0.76 0.80 0.77 0.77 0.77 500 100% 0.00 0.00% 02/27/2015 9:30 AM
TSX 0.77 0.76 0.80 0.77 0.77 0.77 500 100% 0.00 0.00% 02/27/2015 9:30 AM
TMX Select 0.77 N/A 0.80 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 3:43 PM
Omega 0.85 0.61 0.96 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:07 PM
Pure 0.83 0.67 0.87 0.00 0.00 0.00 0 0% 0.00 0.00% 02/10/2015 10:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:30 AM EST 0.77 500 0 TSX 001 016
02/26/2015 9:32 AM EST 0.77 1,000 0 TSX 001 016
02/26/2015 9:30 AM EST 0.78 500 0.01 TSX 001 016
02/25/2015 3:01 PM EST 0.77 1,000 0 TSX 079 016
02/25/2015 3:01 PM EST 0.77 500 0 CHIX 099 016
02/25/2015 3:01 PM EST 0.77 1,000 0 TSX 079 016
02/25/2015 3:00 PM EST W 0.77 1,000 0 TSX 079 079
02/25/2015 3:00 PM EST W 0.76 9,500 -0.01 ALPHA 079 079
02/25/2015 2:30 PM EST 0.77 500 0 TSX 079 080
02/25/2015 2:30 PM EST E 0.77 400 0 TSX 080 079
02/25/2015 1:39 PM EST 0.76 500 -0.01 TSX 080 033
02/25/2015 1:39 PM EST 0.76 500 -0.01 TSX 079 033
02/25/2015 1:39 PM EST 0.77 500 0 TSX 001 033
02/25/2015 1:39 PM EST 0.76 500 -0.01 ALPHA 079 033
02/25/2015 10:55 AM EST 0.77 500 0 TSX 079 099
02/25/2015 10:37 AM EST 0.78 500 0.01 TSX 079 079
02/24/2015 3:43 PM EST 0.78 2,000 0.01 TSX 027 079
02/24/2015 3:43 PM EST 0.78 500 0.01 TSX 027 080
02/24/2015 3:43 PM EST 0.78 500 0.01 TSX 027 080
02/24/2015 3:43 PM EST 0.78 4,500 0.01 TSX 027 079
02/24/2015 3:43 PM EST 0.78 500 0.01 TSX 027 080
02/24/2015 3:43 PM EST 0.78 4,000 0.01 TSX 027 079
02/24/2015 3:43 PM EST 0.78 500 0.01 TSX 027 080
02/24/2015 3:43 PM EST 0.78 500 0.01 TSX 027 080
02/24/2015 3:43 PM EST 0.78 500 0.01 TSX 027 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia