dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

BRY
$ 0.365 real time data Change Down
Change:
-0.035 (-8.75%)
Volume:
1,550
Real-time price
Day Low 0.36
Day High 0.365


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.365
Shares Out.: 23,632,981
Beta: 2.085
Prev. Close: 0.40
Low: 0.36
Market Cap: 8,626,038
VWAP: 0.363333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.279
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:14 PM EDT 0.365 1,000 -0.04 TSX 007 009
03/28/2017 10:06 AM EDT E 0.36 50 -0.04 TSX 080 002
03/28/2017 10:06 AM EDT 0.36 500 -0.04 TSX 033 002
03/27/2017 10:33 AM EDT 0.40 6,500 0.00 TSX 033 001
03/27/2017 10:33 AM EDT W 0.395 3,500 -0.01 TSX 033 009
03/23/2017 10:57 AM EDT 0.35 500 -0.05 TSX 001 080
03/23/2017 10:57 AM EDT 0.35 1,000 -0.05 TSX 001 080
03/22/2017 10:02 AM EDT E 0.33 50 -0.07 TSX 080 089
03/21/2017 3:44 PM EDT 0.355 3,000 -0.05 TSX 001 007
03/21/2017 9:44 AM EDT 0.355 4,000 -0.05 TSX 085 007
03/20/2017 9:30 AM EDT 0.36 2,000 -0.04 TSX 009 007
03/17/2017 2:37 PM EDT E 0.36 390 -0.04 TSX 080 007
03/17/2017 1:17 PM EDT 0.36 1,000 -0.04 TSX 009 007
03/17/2017 1:17 PM EDT 0.36 1,500 -0.04 TSX 009 007
03/17/2017 1:16 PM EDT 0.365 1,000 -0.04 TSX 124 007
03/17/2017 1:16 PM EDT 0.37 500 -0.03 TSX 009 007
03/17/2017 1:16 PM EDT E 0.37 400 -0.03 TSX 080 009
03/17/2017 1:16 PM EDT 0.37 4,500 -0.03 TSX 009 009
03/17/2017 12:53 PM EDT E 0.37 200 -0.03 TSX 124 080
03/15/2017 1:27 PM EDT 0.37 2,000 -0.03 TSX 079 007
03/15/2017 12:15 PM EDT E 0.36 65 -0.04 TSX 080 124
03/15/2017 12:08 PM EDT 0.36 2,000 -0.04 TSX 009 074
03/10/2017 9:30 AM EST 0.41 500 0.01 TSX 007 001
03/10/2017 9:30 AM EST 0.41 3,500 0.01 TSX 007 009
03/10/2017 9:30 AM EST 0.41 1,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.