TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.69
Sep 14, 2014, 9:47 PM EDT
Change: 0.00 (0.00%)
Volume: 1,760
Day Low
1.69
Day High
1.69
Company Chart
Detailed Quote
Open: 1.69 EPS: -0.31
High: 1.69 Ex-Div Date: N/A
Low: 1.69 Dividend: N/A
Prev. Close: 1.69 Yield: N/A
Bid: 1.66 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 24,010,736
Ask: 1.73 P/E Ratio: N/A
Ask Size: 9,900 P/B Ratio: 0.805
Market Cap: 40,578,144 Exchange: TSX
Beta: 0.284 VWAP: 1.69
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.69 1.66 1.73 1.69 1.69 1.69 1,760 100% 0.00 0.00% 09/12/2014 9:30 AM

All times are in ET.

News Headlines for Bri-Chem Corp.
7:55 PM EDT
August 13, 2014
Bri-Chem Announces Q2 2014 Results - Marketwired
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 9:30 AM EDT E 1.69 60 0 TSX 007 080
09/12/2014 9:30 AM EDT 1.69 200 0 TSX 007 001
09/12/2014 9:30 AM EDT 1.69 500 0 TSX 007 079
09/12/2014 9:30 AM EDT 1.69 1,000 0 TSX 007 079
09/11/2014 3:24 PM EDT 1.69 100 0 TSX 007 079
09/11/2014 3:22 PM EDT 1.65 900 -0.04 TSX 027 083
09/11/2014 3:22 PM EDT 1.65 1,000 -0.04 TSX 027 079
09/11/2014 3:22 PM EDT 1.65 3,000 -0.04 TSX 027 079
09/11/2014 3:22 PM EDT 1.65 3,000 -0.04 TSX 027 079
09/11/2014 3:22 PM EDT 1.66 1,000 -0.03 TSX 079 083
09/11/2014 3:22 PM EDT W 1.66 100 -0.03 ALPHA 001 083
09/11/2014 3:01 PM EDT 1.72 100 0.03 ALPHA 007 001
09/11/2014 3:00 PM EDT E 1.66 28 -0.03 TSX 080 009
09/11/2014 3:00 PM EDT 1.66 1,000 -0.03 TSX 079 009
09/11/2014 3:00 PM EDT W 1.67 100 -0.02 TSX 080 009
09/11/2014 3:00 PM EDT W 1.67 1,000 -0.02 TSX 079 009
09/11/2014 3:00 PM EDT W 1.68 100 -0.01 TSX 080 009
09/11/2014 3:00 PM EDT W 1.68 700 -0.01 TSX 079 009
09/11/2014 3:00 PM EDT W 1.69 200 0 TSX 001 009
09/11/2014 3:00 PM EDT W 1.68 2,000 -0.01 ALPHA 001 009
09/11/2014 2:55 PM EDT 1.72 100 0.03 CX2 007 001
09/11/2014 2:32 PM EDT 1.68 300 -0.01 TSX 079 124
09/11/2014 2:32 PM EDT 1.69 500 0 TSX 079 124
09/11/2014 2:32 PM EDT 1.70 200 0.01 TSX 001 124
09/11/2014 9:32 AM EDT 1.72 100 0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.