TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.70
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.40
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.70 Yield: N/A
Bid: 1.61 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 24,040,736
Ask: 1.73 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.810
Market Cap: 40,869,251 Exchange: TSX
Beta: 0.304 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.70 1.61 1.73 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:57 PM
TSX 1.70 1.61 1.73 1.69 1.70 1.66 99.95 k 91.66% 0.02 1.191% 09/29/2014 3:57 PM
Alpha 1.70 N/A N/A 1.69 1.70 1.66 7,100 6.51% 0.02 1.191% 09/29/2014 3:57 PM
Pure 1.69 N/A N/A 1.69 1.69 1.69 2,000 1.83% 0.10 6.289% 09/29/2014 10:46 AM

All times are in ET.

News Headlines for Bri-Chem Corp.
7:55 PM EDT
August 13, 2014
Bri-Chem Announces Q2 2014 Results - Marketwired
5:26 PM EDT
June 17, 2014
Bri-Chem Announces Results of 2014 Annual General Meeting - Marketwired
6:57 PM EDT
May 15, 2014
Bri-Chem Announces Q1 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:57 PM EDT 1.70 1,900 0 TSX 033 085
09/29/2014 3:57 PM EDT 1.70 1,100 0 ALPHA 033 001
09/29/2014 3:44 PM EDT 1.70 15,200 0 TSX 033 085
09/29/2014 3:31 PM EDT 1.66 6,300 -0.04 TSX 033 001
09/29/2014 3:31 PM EDT 1.66 2,000 -0.04 ALPHA 001 001
09/29/2014 3:17 PM EDT 1.70 100 0 TSX 007 085
09/29/2014 3:17 PM EDT E 1.66 68 -0.04 TSX 080 039
09/29/2014 3:17 PM EDT 1.66 2,500 -0.04 TSX 033 039
09/29/2014 3:12 PM EDT 1.70 300 0 TSX 080 085
09/29/2014 3:12 PM EDT 1.70 2,500 0 TSX 085 085
09/29/2014 3:11 PM EDT 1.70 1,000 0 TSX 085 001
09/29/2014 3:11 PM EDT 1.70 2,000 0 ALPHA 001 001
09/29/2014 3:08 PM EDT E 1.70 83 0 TSX 080 002
09/29/2014 3:08 PM EDT 1.70 1,000 0 TSX 085 080
09/29/2014 3:08 PM EDT 1.70 500 0 TSX 085 085
09/29/2014 2:31 PM EDT 1.70 10,000 0 TSX 033 085
09/29/2014 2:28 PM EDT 1.70 400 0 TSX 079 085
09/29/2014 2:27 PM EDT 1.69 1,600 -0.01 TSX 079 027
09/29/2014 2:14 PM EDT 1.70 39,100 0 TSX 033 085
09/29/2014 2:14 PM EDT 1.70 900 0 TSX 033 027
09/29/2014 1:58 PM EDT 1.69 400 -0.01 TSX 019 080
09/29/2014 1:58 PM EDT 1.69 100 -0.01 TSX 019 079
09/29/2014 1:26 PM EDT 1.70 1,000 0 TSX 033 027
09/29/2014 11:49 AM EDT 1.70 600 0 TSX 001 027
09/29/2014 11:49 AM EDT 1.70 1,400 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.