TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.52
Nov 26, 2014, 8:33 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.40
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.52 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 24,040,736
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.697
Market Cap: 36,541,919 Exchange: TSX
Beta: 0.591 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.52 1.45 1.52 0.00 0.00 0.00 36.25 k 90.06% 0.09 6.294% 11/25/2014 1:45 PM
Alpha 1.52 N/A N/A 1.47 1.52 1.47 4,000 9.94% 0.09 6.294% 11/25/2014 1:27 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 1:45 PM EST 1.52 100 0 TSX 080 085
11/25/2014 1:27 PM EST 1.52 2,000 0 ALPHA 001 001
11/25/2014 12:35 PM EST E 1.53 50 0.01 TSX 079 080
11/25/2014 12:35 PM EST 1.52 2,000 0 TSX 080 001
11/25/2014 12:09 PM EST 1.55 1,000 0.03 TSX 080 058
11/25/2014 11:55 AM EST 1.52 900 0 TSX 080 085
11/25/2014 11:29 AM EST 1.52 2,000 0 TSX 001 085
11/25/2014 11:05 AM EST 1.52 100 0 TSX 009 085
11/25/2014 10:36 AM EST W 1.50 20,000 -0.02 TSX 001 085
11/25/2014 10:36 AM EST W 1.50 6,800 -0.02 TSX 001 002
11/25/2014 10:36 AM EST W 1.49 100 -0.03 TSX 001 080
11/25/2014 10:36 AM EST W 1.48 100 -0.04 TSX 001 080
11/25/2014 10:36 AM EST W 1.47 100 -0.05 TSX 001 080
11/25/2014 10:36 AM EST W 1.47 2,000 -0.05 ALPHA 001 001
11/25/2014 10:08 AM EST 1.45 3,000 -0.07 TSX 027 085
11/24/2014 3:30 PM EST W 1.45 1,500 -0.07 ALPHA 001 001
11/24/2014 1:32 PM EST 1.43 1,100 -0.09 TSX 027 007
11/24/2014 12:52 PM EST 1.43 400 -0.09 TSX 027 007
11/24/2014 12:52 PM EST 1.43 3,200 -0.09 TSX 009 007
11/24/2014 12:52 PM EST 1.44 2,600 -0.08 TSX 001 007
11/24/2014 10:22 AM EST 1.43 1,800 -0.09 TSX 009 079
11/21/2014 3:57 PM EST 1.46 500 -0.06 ALPHA 079 001
11/21/2014 1:16 PM EST 1.43 20,100 -0.09 TSX 001 019
11/21/2014 1:15 PM EST 1.43 9,900 -0.09 TSX 001 019
11/21/2014 1:10 PM EST 1.43 100 -0.09 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia