Bri-Chem Corp.

Market: CDN Consolidated | Mar 28, 2015, 11:47 AM EDT

BRY
$ 0.57
Change:
0.01 (1.79%)
Volume:
10,000

Day Low 0.55
Day High 0.57
52 Week Low 0.52
52 Week High 1.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.57
Bid: 0.00
Bid Size: 0
Beta: 0.795
Prev. Close: 0.56
Low: 0.55
Ask: 0.00
Ask Size: 0
VWAP: 0.5645
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,876,126
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,609,392
P/B Ratio: 0.261
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.57 N/A N/A 0.55 0.57 0.55 10.00 k 100% 0.01 1.786% 03/27/2015 10:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 10:45 AM EDT 0.57 5,000 0.01 TSX 014 001
03/27/2015 10:27 AM EDT 0.56 3,500 0 TSX 014 001
03/27/2015 10:27 AM EDT 0.56 1,000 0 ALPHA 014 001
03/27/2015 10:22 AM EDT 0.55 500 -0.01 TSX 014 080
03/26/2015 2:38 PM EDT 0.56 1,000 0 ALPHA 079 001
03/26/2015 12:37 PM EDT 0.56 500 0 TSX 007 001
03/26/2015 12:37 PM EDT 0.56 1,000 0 TMX 007 079
03/26/2015 11:13 AM EDT E 0.54 400 -0.02 TSX 080 002
03/26/2015 11:13 AM EDT 0.54 500 -0.02 TSX 002 002
03/26/2015 11:11 AM EDT E 0.54 200 -0.02 TSX 080 002
03/26/2015 11:11 AM EDT 0.55 500 -0.01 ALPHA 001 080
03/26/2015 11:11 AM EDT 0.55 1,500 -0.01 ALPHA 001 002
03/26/2015 11:01 AM EDT 0.54 500 -0.02 TSX 002 079
03/26/2015 11:01 AM EDT W 0.55 4,000 -0.01 CHIX 001 079
03/26/2015 11:01 AM EDT W 0.55 500 -0.01 TSX 080 079
03/26/2015 11:01 AM EDT W 0.56 500 0 TSX 080 079
03/26/2015 11:01 AM EDT W 0.57 500 0.01 TSX 080 079
03/26/2015 10:20 AM EDT E 0.58 175 0.02 TSX 080 085
03/26/2015 10:20 AM EDT 0.58 500 0.02 ALPHA 001 085
03/25/2015 1:04 PM EDT 0.59 2,000 0.03 TMX 002 079
03/25/2015 9:57 AM EDT 0.59 5,000 0.03 TMX 002 079
03/24/2015 12:40 PM EDT E 0.58 400 0.02 TSX 080 007
03/24/2015 10:56 AM EDT E 0.59 400 0.03 TSX 028 080
03/23/2015 12:57 PM EDT 0.59 5,000 0.03 TSX 039 039
03/23/2015 12:57 PM EDT 0.59 5,000 0.03 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia