dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

BRY
$ 0.445 No Change
Change:
0.00 (0.00%)
Volume:
6,607

Day Low 0.44
Day High 0.445


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.445
High: 0.445
Bid: 0.395
Bid Size: 3,500
Beta: 2.143
Prev. Close: 0.445
Low: 0.44
Ask: 0.445
Ask Size: 5,500
VWAP: 0.444231
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,516,677
P/B Ratio: 0.340
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 11:40 AM EST E 0.395 107 -0.05 TSX 080 088
01/19/2017 10:57 AM EST 0.445 4,000 0.00 TSX 019 002
01/19/2017 10:39 AM EST 0.44 1,000 -0.01 TSX 080 001
01/19/2017 10:08 AM EST 0.445 1,500 0.00 TSX 085 002
01/18/2017 3:33 PM EST 0.445 1,000 0.00 TSX 079 002
01/18/2017 12:23 PM EST E 0.44 50 -0.01 TSX 080 022
01/18/2017 11:18 AM EST 0.455 10,000 0.01 TSX 085 085
01/18/2017 11:18 AM EST 0.45 5,000 0.01 TSX 085 001
01/18/2017 11:18 AM EST 0.45 19,000 0.01 TSX 085 002
01/17/2017 3:24 PM EST 0.45 3,500 0.01 TSX 007 085
01/17/2017 3:21 PM EST 0.45 5,000 0.01 TSX 058 085
01/17/2017 3:19 PM EST 0.45 2,500 0.01 TSX 058 085
01/17/2017 3:00 PM EST 0.45 11,000 0.01 TSX 002 085
01/17/2017 2:57 PM EST 0.45 4,000 0.01 TSX 002 085
01/17/2017 2:57 PM EST 0.45 500 0.01 TSX 002 080
01/17/2017 2:57 PM EST 0.45 1,000 0.01 TSX 002 080
01/17/2017 2:57 PM EST 0.45 4,000 0.01 TSX 002 002
01/17/2017 2:29 PM EST E 0.44 200 -0.01 TSX 080 007
01/17/2017 1:41 PM EST 0.44 2,000 -0.01 TSX 002 007
01/17/2017 1:25 PM EST 0.44 5,000 -0.01 TSX 002 059
01/17/2017 1:09 PM EST 0.44 2,000 -0.01 TSX 002 007
01/17/2017 1:00 PM EST 0.44 5,000 -0.01 TSX 002 019
01/17/2017 12:56 PM EST 0.44 2,000 -0.01 TSX 002 019
01/17/2017 12:55 PM EST 0.44 2,000 -0.01 TSX 002 019
01/17/2017 12:55 PM EST 0.44 2,000 -0.01 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.