TMX group TMXmoney

Bri-Chem Corp. (BRY)
Market: CDN Consolidated
$ 1.18
Dec 20, 2014, 2:08 AM EST
Change: 0.00 (0.00%)
Volume: 8,615
Day Low
1.18
Day High
1.18
Company Chart
Detailed Quote
Open: 1.18 EPS: -0.40
High: 1.18 Ex-Div Date: N/A
Low: 1.18 Dividend: N/A
Prev. Close: 1.18 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 24,040,736
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.541
Market Cap: 28,368,068 Exchange: TSX
Beta: 0.624 VWAP: 1.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.18 N/A N/A 1.18 1.18 1.18 8,615 100% 0.00 0.00% 12/19/2014 12:10 PM

All times are in ET.

News Headlines for Bri-Chem Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:10 PM EST E 1.18 15 0 TSX 027 080
12/19/2014 12:10 PM EST 1.18 4,600 0 TSX 027 085
12/19/2014 11:42 AM EST 1.18 4,000 0 TSX 027 002
12/18/2014 3:25 PM EST 1.18 3,000 0 TSX 083 019
12/18/2014 3:20 PM EST 1.18 2,000 0 TSX 083 007
12/18/2014 2:28 PM EST 1.18 100 0 TSX 083 080
12/18/2014 2:20 PM EST 1.18 500 0 TSX 083 001
12/18/2014 2:20 PM EST 1.18 1,600 0 ALPHA 083 001
12/18/2014 2:20 PM EST 1.18 6,000 0 TMX 083 079
12/18/2014 1:08 PM EST 1.15 100 -0.03 TSX 080 079
12/18/2014 1:08 PM EST 1.15 100 -0.03 TSX 080 079
12/18/2014 1:08 PM EST 1.15 1,000 -0.03 TSX 079 079
12/18/2014 1:08 PM EST 1.15 1,600 -0.03 ALPHA 001 079
12/18/2014 1:08 PM EST 1.15 2,000 -0.03 TSX 079 079
12/18/2014 1:08 PM EST 1.15 3,000 -0.03 ALPHA 079 079
12/18/2014 12:33 PM EST 1.20 1,500 0.02 TSX 007 007
12/18/2014 12:33 PM EST 1.19 500 0.01 TSX 007 001
12/18/2014 12:08 PM EST E 1.18 85 0 TSX 002 080
12/18/2014 12:08 PM EST E 1.18 15 0 TSX 027 080
12/18/2014 12:08 PM EST 1.18 8,600 0 TSX 027 007
12/18/2014 12:08 PM EST 1.18 300 0 TSX 085 007
12/18/2014 9:47 AM EST 1.18 2,700 0 TSX 085 019
12/18/2014 9:47 AM EST 1.19 100 0.01 TSX 080 019
12/18/2014 9:47 AM EST 1.22 200 0.04 TSX 080 019
12/18/2014 9:47 AM EST 1.22 2,000 0.04 TSX 083 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia