dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Jul 28, 2016, 8:04 AM EDT

BRY
$ 0.215 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.165
Bid Size: 6,000
Beta: 2.098
Prev. Close: 0.215
Low: N/A
Ask: 0.205
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,081,091
P/B Ratio: 0.154
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:34 PM EDT E 0.17 250 -0.05 TSX 080 002
07/18/2016 10:27 AM EDT 0.215 500 0.00 TSX 080 001
07/18/2016 10:27 AM EDT 0.215 1,000 0.00 TSX 014 001
07/15/2016 9:49 AM EDT E 0.19 200 -0.03 TSX 080 076
07/14/2016 10:21 AM EDT E 0.22 460 0.01 TSX 002 080
07/13/2016 12:19 PM EDT E 0.20 430 -0.02 TSX 039 080
07/13/2016 12:19 PM EDT 0.20 3,000 -0.02 TSX 039 007
07/12/2016 12:49 PM EDT 0.19 10,000 -0.03 TSX 007 059
07/12/2016 11:26 AM EDT W 0.19 500 -0.03 TSX 007 007
07/11/2016 11:50 AM EDT 0.19 3,000 -0.03 TSX 079 007
07/11/2016 11:48 AM EDT 0.19 4,000 -0.03 TSX 079 007
07/11/2016 11:48 AM EDT 0.19 5,500 -0.03 TSX 079 007
07/08/2016 3:22 PM EDT 0.19 2,000 -0.03 TSX 079 007
07/08/2016 1:44 PM EDT W 0.19 2,000 -0.03 TSX 007 007
07/08/2016 11:05 AM EDT W 0.19 2,000 -0.03 TSX 007 007
07/08/2016 11:05 AM EDT W 0.19 2,000 -0.03 TSX 007 007
07/08/2016 11:05 AM EDT W 0.19 2,000 -0.03 TSX 007 007
07/08/2016 11:05 AM EDT W 0.19 2,000 -0.03 TSX 007 007
07/08/2016 11:05 AM EDT W 0.19 2,000 -0.03 TSX 007 007
07/07/2016 3:41 PM EDT E 0.19 397 -0.03 TSX 143 080
07/07/2016 3:41 PM EDT 0.19 2,500 -0.03 TSX 143 007
07/07/2016 3:41 PM EDT 0.19 5,500 -0.03 TSX 079 007
07/06/2016 12:33 PM EDT 0.19 4,500 -0.03 TSX 079 002
07/06/2016 12:33 PM EDT 0.19 7,500 -0.03 TSX 002 002
07/06/2016 12:33 PM EDT 0.19 2,500 -0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.