Bri-Chem Corp.

Market: CDN Consolidated | May 22, 2015, 7:25 PM EDT

BRY
$ 0.485
Change:
0.025 (5.43%)
Volume:
18,600

Day Low 0.475
Day High 0.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.475
High: 0.49
Bid: 0.00
Bid Size: 0
Beta: 0.776
Prev. Close: 0.46
Low: 0.475
Ask: 0.00
Ask Size: 0
VWAP: 0.482639
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,676,056
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,482,887
P/B Ratio: 0.244
Exchange: TSX

News Headlines for Bri-Chem Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.49 N/A N/A 0.48 0.49 0.48 18.60 k 100% 0.03 5.435% 05/22/2015 3:55 PM
TSX 0.49 0.48 0.49 0.48 0.49 0.48 15.15 k 86.08% 0.03 5.435% 05/22/2015 3:55 PM
Alpha 0.48 N/A N/A 0.48 0.48 0.48 2,000 11.36% -0.02 -3.061% 05/22/2015 9:54 AM
Omega 0.49 N/A 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 04/22/2015 1:46 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 450 2.56% 0.00 0.000% 05/22/2015 12:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:55 PM EDT 0.485 500 0.03 TSX 080 007
05/22/2015 1:14 PM EDT 0.49 2,500 0.03 TSX 080 001
05/22/2015 1:06 PM EDT 0.49 1,000 0.03 AQL 080 080
05/22/2015 1:06 PM EDT 0.49 1,000 0.03 TSX 080 080
05/22/2015 1:06 PM EDT 0.49 1,000 0.03 TSX 080 080
05/22/2015 12:28 PM EDT 0.48 4,000 0.02 TSX 080 001
05/22/2015 12:15 PM EDT E 0.47 450 0.01 TCM 007 080
05/22/2015 11:33 AM EDT E 0.48 150 0.02 TSX 002 080
05/22/2015 11:33 AM EDT 0.48 3,000 0.02 TSX 002 001
05/22/2015 9:54 AM EDT 0.48 3,000 0.02 TSX 007 001
05/22/2015 9:54 AM EDT 0.475 2,000 0.02 ALPHA 007 001
05/21/2015 3:55 PM EDT 0.46 500 0 TSX 080 007
05/21/2015 2:58 PM EDT 0.47 1,000 0.01 TSX 007 001
05/21/2015 2:12 PM EDT E 0.48 200 0.02 TSX 007 080
05/21/2015 2:12 PM EDT 0.48 7,500 0.02 TSX 007 001
05/21/2015 1:42 PM EDT E 0.45 325 -0.01 TCM 007 080
05/21/2015 1:42 PM EDT 0.45 500 -0.01 TSX 080 080
05/21/2015 1:40 PM EDT 0.48 500 0.02 AQL 080 001
05/21/2015 1:40 PM EDT 0.48 2,000 0.02 TSX 027 001
05/21/2015 11:19 AM EDT 0.49 1,000 0.03 TSX 001 089
05/21/2015 11:19 AM EDT 0.49 2,000 0.03 ALPHA 001 089
05/19/2015 2:27 PM EDT 0.49 500 0.03 TSX 080 080
05/19/2015 2:21 PM EDT 0.50 4,500 0.04 TSX 001 080
05/19/2015 2:21 PM EDT 0.50 500 0.04 ALPHA 001 001
05/19/2015 1:43 PM EDT 0.50 5,000 0.04 TSX 027 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.