dcsimg

Bri-Chem Corp.

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

BRY
$ 0.41 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.38
Bid Size: 12,000
Beta: 2.058
Prev. Close: 0.41
Low: N/A
Ask: 0.42
Ask Size: 13,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 23,632,981
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,689,522
P/B Ratio: 0.313
Exchange: TSX

Description

Bri-Chem Corp is an independent wholesale supplier of drilling fluids for the oil and gas industry. It provides drilling fluid products, cementing, ac... More

News Headlines for Bri-Chem Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 10:51 AM EST E 0.42 200 0.01 TSX 007 080
02/17/2017 9:55 AM EST 0.41 1,000 0.00 TSX 007 001
02/16/2017 1:25 PM EST 0.40 7,500 -0.01 TSX 058 085
02/16/2017 1:25 PM EST 0.405 4,000 -0.01 TSX 001 085
02/15/2017 2:16 PM EST 0.42 4,000 0.01 TSX 085 002
02/14/2017 12:03 PM EST 0.41 2,000 0.00 TSX 007 001
02/14/2017 12:03 PM EST 0.41 1,500 0.00 TSX 007 001
02/14/2017 11:33 AM EST 0.41 1,500 0.00 TSX 007 001
02/14/2017 10:00 AM EST E 0.39 200 -0.02 TSX 080 002
02/10/2017 2:46 PM EST 0.41 5,000 0.00 TSX 058 007
02/10/2017 1:12 PM EST 0.44 500 0.03 TSX 007 002
02/09/2017 10:21 AM EST 0.445 500 0.04 TSX 088 002
02/08/2017 2:31 PM EST 0.44 5,000 0.03 TSX 079 079
02/06/2017 1:55 PM EST E 0.45 50 0.04 TSX 143 080
02/06/2017 1:52 PM EST 0.41 1,500 0.00 TSX 058 070
02/06/2017 12:07 PM EST E 0.45 300 0.04 TSX 007 080
02/06/2017 12:07 PM EST 0.45 1,000 0.04 TSX 007 033
02/03/2017 3:04 PM EST 0.43 3,000 0.02 TSX 085 019
02/03/2017 2:21 PM EST 0.41 15,000 0.00 TSX 007 085
01/31/2017 9:35 AM EST 0.43 2,000 0.02 TSX 124 019
01/31/2017 9:35 AM EST 0.43 5,500 0.02 TSX 124 019
01/26/2017 1:36 PM EST 0.43 4,500 0.02 TSX 079 019
01/26/2017 1:36 PM EST 0.43 5,500 0.02 TSX 079 019
01/26/2017 11:55 AM EST 0.43 3,000 0.02 TSX 001 019
01/26/2017 11:03 AM EST 0.42 2,000 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.