TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 26.68
Dec 20, 2014, 8:29 AM EST
Change: -0.05 (-0.19%)
Volume: 6,803
Day Low
26.53
Day High
26.91
Company Chart
Detailed Quote
Open: 26.91 EPS: 2.15
High: 26.91 Ex-Div Date: N/A
Low: 26.53 Dividend: N/A
Prev. Close: 26.73 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 117,421,243
Ask: 0.00 P/E Ratio: 12.100
Ask Size: 0 P/B Ratio: 1.772
Market Cap: 3,132,798,763 Exchange: TSX
Beta: 0.784 VWAP: 26.666343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.68 N/A N/A 26.91 26.91 26.53 6,803 100% -0.05 -0.187% 12/19/2014 3:57 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:57 PM EST 26.68 100 -0.05 TSX 053 065
12/19/2014 3:33 PM EST 26.70 100 -0.03 TSX 053 079
12/19/2014 3:29 PM EST 26.695 100 -0.04 TSX 053 013
12/19/2014 3:22 PM EST 26.69 100 -0.04 TSX 053 079
12/19/2014 3:14 PM EST W 26.65 100 -0.08 TSX 079 079
12/19/2014 3:14 PM EST W 26.65 100 -0.08 TSX 079 079
12/19/2014 3:14 PM EST W 26.65 100 -0.08 TSX 079 079
12/19/2014 3:13 PM EST 26.65 200 -0.08 TSX 002 079
12/19/2014 3:12 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 3:12 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 3:12 PM EST 26.65 300 -0.08 TSX 001 079
12/19/2014 3:12 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 3:12 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 3:12 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 3:12 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 3:09 PM EST 26.65 200 -0.08 TSX 053 079
12/19/2014 3:08 PM EST 26.65 100 -0.08 TSX 001 079
12/19/2014 2:25 PM EST 26.70 100 -0.03 TSX 014 079
12/19/2014 2:25 PM EST 26.70 100 -0.03 TSX 014 079
12/19/2014 2:20 PM EST 26.70 100 -0.03 TSX 079 001
12/19/2014 12:45 PM EST 26.76 200 0.03 TSX 002 079
12/19/2014 11:31 AM EST 26.74 100 0.01 CHIX 001 001
12/19/2014 11:31 AM EST 26.74 100 0.01 ALPHA 079 079
12/19/2014 11:01 AM EST 26.68 100 -0.05 TSX 079 079
12/19/2014 10:51 AM EST 26.68 100 -0.05 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia