TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Exchange: Toronto Stock Exchange
$24.230
May 19, 2013, 2:58 PM EDT
Change: 0.49 (2.06%)
Volume: 21,030

Day Low
23.850
Day High
24.250
52 Week Low
10.570
52 Week High
26.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 23.930 EPS: 0.95
High: 24.250 Ex-Div Date: N/A
Low: 23.850 Dividend: N/A
Prev. Close: 23.740 Yield: N/A
Bid: 23.740 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 118,385,931
Ask: 24.240 P/E Ratio: 27.10
Ask Size: 2 P/B Ratio: 2.118
Market Cap: 2,868,491,108 Exchange: TSX
Beta:   1.712 VWAP:   24.029
News Headlines for Brookfield Residential Properties Inc.
1:16 PM EDT
May 02, 2013IIROC Trade Resumption - BRP - Canada Newswire
1:10 PM EDT
May 02, 2013IIROC Trade Resumption - Brookfield Residential Properties Inc. - Newsfile
1:02 PM EDT
May 02, 2013IIROC Trading Halt - BRP - Canada Newswire
12:55 PM EDT
May 02, 2013Brookfield Residential Reports 2013 First Quarter Results - Marketwired
12:54 PM EDT
May 02, 2013IIROC Trade Halt - Brookfield Residential Properties Inc. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 24.230 100 0.490 015 065
3:53 PM EDT 24.230 100 0.490 015 002
3:53 PM EDT 24.230 100 0.490 079 002
3:52 PM EDT 24.240 100 0.500 079 007
3:52 PM EDT 24.240 100 0.500 079 007
3:52 PM EDT 24.240 100 0.500 079 007
3:52 PM EDT 24.240 100 0.500 079 007
3:49 PM EDT 24.220 200 0.480 079 065
3:49 PM EDT 24.220 100 0.480 079 065
3:49 PM EDT 24.220 100 0.480 085 065
3:38 PM EDT 24.190 200 0.450 079 079
3:38 PM EDT 24.190 100 0.450 079 079
3:34 PM EDT 24.180 100 0.440 079 079
3:34 PM EDT 24.180 100 0.440 079 079
3:31 PM EDT 24.210 100 0.470 001 079
3:31 PM EDT 24.210 100 0.470 079 079
3:31 PM EDT 24.210 100 0.470 079 079
3:31 PM EDT 24.210 200 0.470 079 079
3:31 PM EDT 24.230 100 0.490 015 079
3:31 PM EDT 24.230 100 0.490 101 079
3:27 PM EDT 24.190 100 0.450 080 065
3:27 PM EDT 24.190 100 0.450 080 065
3:27 PM EDT 24.190 100 0.450 079 065
3:26 PM EDT 24.190 100 0.450 001 065
3:26 PM EDT 24.190 100 0.450 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.