TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 26.04
Oct 31, 2014, 6:58 AM EDT
Change: 0.00 (0.00%)
Volume: 17,667
Day Low
25.88
Day High
26.06
Company Chart
Detailed Quote
Open: 25.99 EPS: 1.66
High: 26.06 Ex-Div Date: N/A
Low: 25.88 Dividend: N/A
Prev. Close: 26.04 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 117,679,423
Ask: 0.00 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 1.855
Market Cap: 3,064,372,175 Exchange: TSX
Beta: 0.704 VWAP: 25.955371
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.04 N/A N/A 25.99 26.06 25.88 17.66 k 100% 0.00 0.00% 10/30/2014 3:50 PM
TSX 26.04 25.75 26.15 25.91 26.06 25.89 11.46 k 64.91% 0.00 0.00% 10/30/2014 3:50 PM
Alpha 26.04 N/A N/A 25.89 25.98 25.89 700 3.96% 0.00 0.00% 10/30/2014 2:38 PM
TMX Select 26.04 N/A N/A 25.99 26.04 25.88 1,000 5.66% 0.00 0.00% 10/30/2014 3:50 PM
Chi-X 25.98 N/A N/A 25.89 26.03 25.89 2,700 15.28% -0.06 -0.230% 10/30/2014 3:44 PM
TriAct 25.97 N/A N/A 25.99 25.99 25.93 500 2.83% -0.02 -0.058% 10/30/2014 2:59 PM
CX2 26.04 N/A N/A 25.90 26.04 25.90 1,300 7.36% 0.00 0.00% 10/30/2014 3:50 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:50 PM EDT 26.04 100 0 CX2 002 079
10/30/2014 3:50 PM EDT 26.04 100 0 TSX 002 079
10/30/2014 3:50 PM EDT 26.04 100 0 TMX 002 079
10/30/2014 3:45 PM EDT E 25.98 45 -0.06 TSX 036 002
10/30/2014 3:44 PM EDT 25.98 100 -0.06 CHIX 085 001
10/30/2014 3:41 PM EDT E 25.98 50 -0.06 TSX 007 036
10/30/2014 3:37 PM EDT 25.97 100 -0.07 CHIX 085 001
10/30/2014 3:29 PM EDT 25.96 100 -0.08 TSX 085 001
10/30/2014 3:19 PM EDT 25.95 200 -0.09 TSX 079 019
10/30/2014 3:19 PM EDT 25.95 100 -0.09 TSX 079 019
10/30/2014 3:19 PM EDT 25.95 400 -0.09 TSX 079 019
10/30/2014 3:14 PM EDT 25.96 100 -0.08 TSX 079 019
10/30/2014 3:13 PM EDT 25.96 100 -0.08 TSX 085 001
10/30/2014 3:13 PM EDT 25.96 100 -0.08 CHIX 001 019
10/30/2014 3:13 PM EDT 25.96 100 -0.08 CHIX 001 019
10/30/2014 3:13 PM EDT 25.96 100 -0.08 CHIX 001 019
10/30/2014 3:13 PM EDT 25.96 100 -0.08 CHIX 001 019
10/30/2014 3:13 PM EDT 25.96 100 -0.08 CHIX 001 019
10/30/2014 3:13 PM EDT 25.965 100 -0.08 CHIX 001 019
10/30/2014 3:13 PM EDT 25.965 200 -0.08 CHIX 001 019
10/30/2014 3:06 PM EDT 25.96 100 -0.08 CX2 039 019
10/30/2014 3:06 PM EDT 25.96 100 -0.08 TSX 079 019
10/30/2014 3:06 PM EDT 25.96 100 -0.08 TSX 085 019
10/30/2014 2:59 PM EDT 25.965 100 -0.08 TCM 085 019
10/30/2014 2:51 PM EDT 25.94 100 -0.10 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia