TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 26.83
Nov 21, 2014, 3:04 AM EST
Change: 0.14 (0.52%)
Volume: 10,562
Day Low
26.50
Day High
26.87
Company Chart
Detailed Quote
Open: 26.50 EPS: 1.66
High: 26.87 Ex-Div Date: N/A
Low: 26.50 Dividend: N/A
Prev. Close: 26.69 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 117,679,423
Ask: 0.00 P/E Ratio: 12.000
Ask Size: 0 P/B Ratio: 1.821
Market Cap: 3,157,338,919 Exchange: TSX
Beta: 0.754 VWAP: 26.742333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.83 N/A N/A 26.50 26.87 26.50 10.56 k 100% 0.14 0.525% 11/20/2014 4:00 PM
TSX 26.83 N/A N/A 26.50 26.84 26.50 4,962 46.98% 0.16 0.600% 11/20/2014 4:00 PM
Alpha 26.79 N/A N/A 26.69 26.86 26.69 3,200 30.30% 0.12 0.450% 11/20/2014 3:37 PM
Chi-X 26.73 N/A N/A 26.64 26.87 26.64 1,600 15.15% 0.04 0.150% 11/20/2014 3:00 PM
Omega 26.74 N/A N/A 26.74 26.74 26.74 100 0.95% 0.10 0.375% 11/20/2014 2:42 PM
TriAct 26.85 N/A N/A 26.70 26.86 26.70 400 3.79% 0.23 0.864% 11/20/2014 2:07 PM
CX2 26.82 N/A N/A 26.84 26.84 26.77 300 2.84% 0.14 0.525% 11/20/2014 3:43 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 26.83 100 0.14 TSX 039 085
11/20/2014 4:00 PM EST Q 26.83 100 0.14 TSX 079 085
11/20/2014 4:00 PM EST Q 26.83 500 0.14 TSX 085 085
11/20/2014 3:56 PM EST E 26.84 12 0.15 TSX 036 014
11/20/2014 3:44 PM EST 26.83 100 0.14 TSX 079 001
11/20/2014 3:43 PM EST 26.82 100 0.13 CX2 079 079
11/20/2014 3:37 PM EST 26.79 100 0.10 ALPHA 014 079
11/20/2014 3:29 PM EST 26.77 100 0.08 CX2 079 001
11/20/2014 3:29 PM EST 26.79 100 0.10 TSX 014 079
11/20/2014 3:27 PM EST 26.75 400 0.06 TSX 079 009
11/20/2014 3:26 PM EST 26.75 100 0.06 TSX 001 009
11/20/2014 3:26 PM EST 26.75 100 0.06 TSX 079 009
11/20/2014 3:26 PM EST 26.75 100 0.06 TSX 079 009
11/20/2014 3:26 PM EST 26.75 100 0.06 TSX 079 009
11/20/2014 3:26 PM EST 26.75 100 0.06 TSX 079 009
11/20/2014 3:26 PM EST 26.75 100 0.06 TSX 079 009
11/20/2014 3:25 PM EST 26.75 400 0.06 TSX 090 009
11/20/2014 3:00 PM EST 26.73 100 0.04 CHIX 001 001
11/20/2014 2:46 PM EST W 26.70 100 0.01 CHIX 001 009
11/20/2014 2:46 PM EST W 26.71 100 0.02 CHIX 001 009
11/20/2014 2:46 PM EST 26.72 100 0.03 CHIX 001 009
11/20/2014 2:46 PM EST 26.72 100 0.03 ALPHA 079 009
11/20/2014 2:46 PM EST E 26.69 50 0 TSX 036 009
11/20/2014 2:46 PM EST W 26.71 100 0.02 TSX 079 009
11/20/2014 2:46 PM EST W 26.71 100 0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia