TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 30.51
Jan 29, 2015, 1:05 PM EST
Change: 0.31 (1.03%)
Volume: 1,595
Day Low
30.26
Day High
30.51
Company Chart
Detailed Quote
Open: 30.26 EPS: 2.15
High: 30.51 Ex-Div Date: N/A
Low: 30.26 Dividend: N/A
Prev. Close: 30.20 Yield: N/A
Bid: 30.56 Div. Frequency: N/A
Bid Size: 3,300 Shares Out.: 117,421,243
Ask: 30.60 P/E Ratio: 13.700
Ask Size: 5,000 P/B Ratio: 1.902
Market Cap: 3,582,522,124 Exchange: TSX
Beta: 0.763 VWAP: 30.330667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.51 30.56 30.60 30.26 30.51 30.26 1,595 100% 0.31 1.027% 01/29/2015 11:23 AM
TSX 30.43 30.56 30.60 30.26 30.43 30.26 1,295 81.19% 0.23 0.762% 01/29/2015 11:23 AM
Alpha 30.20 30.54 30.60 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:16 PM
TMX Select 30.20 30.56 30.60 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:40 PM
Chi-X 30.30 30.56 30.60 30.30 30.30 30.30 100 6.27% 0.09 0.298% 01/29/2015 9:36 AM
Omega 29.92 30.53 30.61 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 2:23 PM
CX2 30.51 30.54 30.60 30.30 30.51 30.30 200 12.54% 0.30 0.993% 01/29/2015 11:23 AM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:23 AM EST 30.51 100 0.31 CX2 039 001
01/29/2015 11:23 AM EST E 30.52 70 0.32 TSX 036 080
01/29/2015 11:07 AM EST 30.43 100 0.23 TSX 001 079
01/29/2015 10:05 AM EST 30.38 200 0.18 TSX 079 079
01/29/2015 10:05 AM EST 30.38 100 0.18 TSX 079 079
01/29/2015 9:52 AM EST 30.30 200 0.10 TSX 079 085
01/29/2015 9:52 AM EST 30.30 300 0.10 TSX 079 085
01/29/2015 9:36 AM EST 30.30 100 0.10 CX2 079 079
01/29/2015 9:36 AM EST 30.30 100 0.10 CHIX 001 001
01/29/2015 9:30 AM EST E 30.26 25 0.06 TSX 036 079
01/29/2015 9:30 AM EST 30.26 100 0.06 TSX 079 085
01/29/2015 9:30 AM EST 30.26 200 0.06 TSX 079 085
01/28/2015 3:55 PM EST 30.20 100 0 TSX 079 079
01/28/2015 3:50 PM EST 30.21 200 0.01 CHIX 001 090
01/28/2015 3:50 PM EST 30.21 400 0.01 CX2 079 090
01/28/2015 3:50 PM EST 30.21 300 0.01 CX2 079 090
01/28/2015 3:50 PM EST 30.21 100 0.01 CX2 079 090
01/28/2015 3:40 PM EST 30.22 100 0.02 TMX 079 079
01/28/2015 3:38 PM EST 30.20 100 0 TSX 079 001
01/28/2015 3:38 PM EST E 30.20 61 0 TSX 036 007
01/28/2015 3:27 PM EST 30.18 100 -0.02 TSX 079 001
01/28/2015 3:27 PM EST E 30.18 76 -0.02 TSX 036 019
01/28/2015 3:18 PM EST 30.18 100 -0.02 TSX 079 072
01/28/2015 3:16 PM EST 30.18 100 -0.02 TSX 079 002
01/28/2015 3:16 PM EST 30.18 100 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia