Brookfield Residential Properties Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:25 PM EST

BRP
$ 30.26
Change:
0.21 (0.70%)
Volume:
7,771

Day Low 30.10
Day High 30.26
52 Week Low 19.62
52 Week High 31.60


  • Trade Now

Detailed Quote

Open: 30.10
High: 30.26
Bid: 30.27
Bid Size: 3,000
Beta: 0.713
Prev. Close: 30.05
Low: 30.10
Ask: 30.29
Ask Size: 12,200
VWAP: 30.207922
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,421,243
P/E Ratio: 11.200
EPS: 2.60
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,553,166,813
P/B Ratio: 1.864
Exchange: TSX

News Headlines for Brookfield Residential Properties Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.26 30.27 30.29 30.10 30.26 30.10 7,771 100% 0.21 0.699% 03/05/2015 1:20 PM
TSX 30.26 30.27 30.29 30.10 30.26 30.10 2,471 31.80% 0.20 0.665% 03/05/2015 1:19 PM
Alpha 30.26 N/A N/A 30.18 30.26 30.16 1,300 16.73% 0.05 0.166% 03/05/2015 1:18 PM
TMX Select 30.22 30.26 30.29 30.17 30.22 30.16 900 11.58% 0.16 0.532% 03/05/2015 11:23 AM
Chi-X 30.26 N/A N/A 30.16 30.26 30.16 1,500 19.30% 0.20 0.665% 03/05/2015 1:20 PM
Omega 30.21 30.26 30.30 30.20 30.22 30.20 500 6.43% 0.05 0.166% 03/05/2015 11:47 AM
CX2 30.23 N/A N/A 30.15 30.24 30.15 1,100 14.16% 0.18 0.599% 03/05/2015 12:50 PM
LYNX 0.00 30.25 30.30 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:20 PM EST 30.26 100 0.21 CHIX 001 090
03/05/2015 1:19 PM EST 30.26 100 0.21 TSX 079 090
03/05/2015 1:19 PM EST 30.26 100 0.21 TSX 079 090
03/05/2015 1:18 PM EST 30.26 100 0.21 TSX 079 090
03/05/2015 1:18 PM EST 30.26 500 0.21 ALPHA 079 002
03/05/2015 1:18 PM EST 30.26 100 0.21 CHIX 001 090
03/05/2015 12:59 PM EST 30.25 100 0.20 CHIX 001 090
03/05/2015 12:50 PM EST 30.23 100 0.18 CX2 079 090
03/05/2015 12:50 PM EST 30.23 100 0.18 CX2 079 090
03/05/2015 12:42 PM EST 30.23 100 0.18 CHIX 001 090
03/05/2015 12:37 PM EST 30.24 100 0.19 CX2 079 090
03/05/2015 12:33 PM EST 30.25 100 0.20 CHIX 001 090
03/05/2015 12:31 PM EST 30.26 100 0.21 TSX 079 090
03/05/2015 12:24 PM EST E 30.25 71 0.20 TSX 036 002
03/05/2015 12:23 PM EST 30.24 100 0.19 TSX 039 080
03/05/2015 12:23 PM EST 30.23 100 0.18 CX2 079 090
03/05/2015 12:23 PM EST 30.24 100 0.19 CX2 079 039
03/05/2015 12:21 PM EST 30.23 100 0.18 CHIX 001 090
03/05/2015 12:21 PM EST 30.23 100 0.18 CHIX 001 090
03/05/2015 12:17 PM EST 30.21 100 0.16 CX2 079 090
03/05/2015 12:15 PM EST 30.21 100 0.16 CHIX 001 090
03/05/2015 12:12 PM EST 30.21 100 0.16 CHIX 001 090
03/05/2015 12:04 PM EST 30.22 100 0.17 CX2 079 090
03/05/2015 11:56 AM EST 30.20 100 0.15 TSX 079 090
03/05/2015 11:47 AM EST 30.21 100 0.16 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia