TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 26.05
Oct 25, 2014, 4:57 PM EDT
Change: -0.09 (-0.34%)
Volume: 48,589
Day Low
25.94
Day High
26.13
Company Chart
Detailed Quote
Open: 25.97 EPS: 1.66
High: 26.13 Ex-Div Date: N/A
Low: 25.94 Dividend: N/A
Prev. Close: 26.14 Yield: N/A
Bid: 25.97 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 117,961,391
Ask: 26.05 P/E Ratio: 15.800
Ask Size: 1,500 P/B Ratio: 1.850
Market Cap: 3,072,894,236 Exchange: TSX
Beta: 0.745 VWAP: 26.034658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.05 25.97 26.05 25.97 26.13 25.94 48.58 k 100% -0.09 -0.344% 10/24/2014 3:44 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:44 PM EDT 26.05 100 -0.09 TSX 065 065
10/24/2014 3:41 PM EDT 26.04 100 -0.10 TSX 001 065
10/24/2014 3:40 PM EDT 26.04 100 -0.10 TSX 065 065
10/24/2014 3:40 PM EDT 26.04 100 -0.10 TSX 079 079
10/24/2014 3:40 PM EDT 26.04 100 -0.10 TSX 065 065
10/24/2014 3:38 PM EDT 26.04 200 -0.10 TSX 002 065
10/24/2014 3:33 PM EDT 26.04 100 -0.10 ALPHA 001 065
10/24/2014 3:33 PM EDT 26.03 100 -0.11 CX2 079 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 CHIX 001 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 CHIX 001 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 CHIX 001 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 CHIX 001 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 CHIX 001 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 TSX 079 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 TSX 079 007
10/24/2014 3:33 PM EDT 26.04 100 -0.10 ALPHA 001 065
10/24/2014 3:33 PM EDT 26.03 100 -0.11 ALPHA 079 007
10/24/2014 3:33 PM EDT 26.03 100 -0.11 ALPHA 079 007
10/24/2014 3:30 PM EDT E 26.02 84 -0.12 TSX 036 015
10/24/2014 3:30 PM EDT 26.02 100 -0.12 TSX 065 079
10/24/2014 3:17 PM EDT 26.03 200 -0.11 TSX 079 002
10/24/2014 3:17 PM EDT 26.03 100 -0.11 TSX 079 002
10/24/2014 3:17 PM EDT 26.03 100 -0.11 TSX 079 002
10/24/2014 3:17 PM EDT 26.03 100 -0.11 ALPHA 079 002
10/24/2014 3:04 PM EDT 26.05 100 -0.09 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia