TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 22.68
Sep 2, 2014, 2:36 PM EDT
Change: 0.68 (3.09%)
Volume: 7,565
Day Low
22.33
Day High
22.70
Company Chart
Detailed Quote
Open: 22.34 EPS: 1.46
High: 22.70 Ex-Div Date: N/A
Low: 22.33 Dividend: N/A
Prev. Close: 22.00 Yield: N/A
Bid: 22.70 Div. Frequency: N/A
Bid Size: 400.00 Shares Out.: 118,117,711.00
Ask: 22.72 P/E Ratio: 13.400
Ask Size: 3,200.00 P/B Ratio: 1.665
Market Cap: 2,678,909,685 Exchange: TSX
Beta: 0.925 VWAP: 22.609533
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.68 22.70 22.72 22.34 22.70 22.33 7,565 100% 0.68 3.091% 09/02/2014 1:46 PM
TSX 22.68 22.70 22.72 22.33 22.70 22.33 3,865 51.09% 0.68 3.091% 09/02/2014 1:46 PM
Alpha 22.68 22.70 22.72 22.62 22.68 22.56 700 9.25% 0.68 3.091% 09/02/2014 1:46 PM
TMX Select 22.69 22.69 22.73 22.60 22.69 22.60 900 11.90% 0.69 3.136% 09/02/2014 1:46 PM
Chi-X 22.68 22.70 22.72 22.34 22.68 22.34 900 11.90% 0.83 3.799% 09/02/2014 1:46 PM
Omega 21.91 22.69 22.73 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:50 PM
Pure 22.69 22.69 22.73 22.62 22.69 22.62 300 3.97% 0.84 3.844% 09/02/2014 1:46 PM
TriAct 22.66 N/A N/A 22.66 22.66 22.66 200 2.64% 0.92 4.233% 09/02/2014 12:21 PM
CX2 22.69 22.69 22.73 22.56 22.69 22.56 700 9.25% 0.86 3.940% 09/02/2014 1:46 PM
LYNX 22.09 22.69 22.72 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:52 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:46 PM EDT 22.68 100 0.68 CHIX 001 001
09/02/2014 1:46 PM EDT 22.69 100 0.69 CX2 079 007
09/02/2014 1:46 PM EDT 22.69 100 0.69 CX2 079 007
09/02/2014 1:46 PM EDT 22.69 100 0.69 CX2 079 007
09/02/2014 1:46 PM EDT 22.69 100 0.69 PURE 079 007
09/02/2014 1:46 PM EDT 22.68 100 0.68 TSX 079 079
09/02/2014 1:46 PM EDT 22.69 100 0.69 TMX 079 007
09/02/2014 1:46 PM EDT 22.68 100 0.68 ALPHA 079 079
09/02/2014 1:46 PM EDT 22.69 100 0.69 TMX 079 007
09/02/2014 1:34 PM EDT 22.70 100 0.70 TSX 001 080
09/02/2014 1:31 PM EDT 22.70 100 0.70 TSX 001 080
09/02/2014 1:31 PM EDT 22.70 100 0.70 TSX 079 080
09/02/2014 1:30 PM EDT 22.70 100 0.70 TSX 079 080
09/02/2014 1:23 PM EDT 22.70 100 0.70 TSX 001 080
09/02/2014 1:21 PM EDT 22.70 200 0.70 TSX 079 080
09/02/2014 1:21 PM EDT 22.70 100 0.70 TSX 001 080
09/02/2014 1:21 PM EDT 22.70 200 0.70 TSX 001 080
09/02/2014 1:21 PM EDT 22.67 100 0.67 PURE 079 085
09/02/2014 1:21 PM EDT 22.67 100 0.67 ALPHA 079 085
09/02/2014 1:15 PM EDT 22.67 100 0.67 TSX 001 124
09/02/2014 1:14 PM EDT 22.67 100 0.67 TSX 001 124
09/02/2014 1:13 PM EDT 22.67 100 0.67 TSX 079 124
09/02/2014 12:37 PM EDT E 22.59 30 0.59 TSX 036 011
09/02/2014 12:32 PM EDT 22.62 100 0.62 CX2 079 085
09/02/2014 12:32 PM EDT 22.62 100 0.62 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.