TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 20.51
Jul 31, 2014, 5:09 AM EDT
Change: -0.12 (-0.58%)
Volume: 23,148

Day Low
20.23
Day High
20.65
Company Chart
Detailed Quote
Open: 20.65 EPS: 1.46
High: 20.65 Ex-Div Date: N/A
Low: 20.23 Dividend: N/A
Prev. Close: 20.63 Yield: N/A
Bid: 20.42 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 118,448,117
Ask: 20.93 P/E Ratio: 14.000
Ask Size: 200 P/B Ratio: 1.585
Market Cap: 2,429,370,880 Exchange: TSX
Beta: 0.853 VWAP: 20.395457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.51 20.42 20.93 20.65 20.65 20.23 23.14 k 100% -0.12 -0.582% 07/30/2014 3:56 PM
TSX 20.51 20.42 20.93 20.65 20.65 20.23 14.54 k 62.85% -0.12 -0.582% 07/30/2014 3:56 PM
Alpha 20.51 N/A N/A 20.55 20.55 20.24 900 3.89% -0.12 -0.582% 07/30/2014 3:26 PM
TMX Select 20.51 N/A N/A 20.55 20.55 20.35 400 1.73% -0.12 -0.582% 07/30/2014 3:22 PM
Chi-X 20.47 N/A N/A 20.64 20.64 20.23 1,000 4.32% -0.17 -0.824% 07/30/2014 3:22 PM
Pure 20.55 N/A N/A 20.55 20.55 20.55 100 0.43% -0.02 -0.097% 07/30/2014 11:02 AM
TriAct 20.35 N/A N/A 20.65 20.65 20.27 5,800 25.06% -0.23 -1.118% 07/30/2014 2:25 PM
CX2 20.46 N/A N/A 20.64 20.65 20.40 400 1.73% -0.17 -0.824% 07/30/2014 3:22 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:56 PM EDT W 20.51 100 -0.12 TSX 001 079
07/30/2014 3:56 PM EDT W 20.51 100 -0.12 TSX 015 079
07/30/2014 3:55 PM EDT W 20.53 100 -0.10 TSX 053 079
07/30/2014 3:26 PM EDT 20.43 100 -0.20 TSX 079 007
07/30/2014 3:26 PM EDT 20.43 100 -0.20 ALPHA 079 007
07/30/2014 3:26 PM EDT 20.45 400 -0.18 TSX 002 079
07/30/2014 3:22 PM EDT 20.42 100 -0.21 TSX 001 007
07/30/2014 3:22 PM EDT 20.42 100 -0.21 ALPHA 079 007
07/30/2014 3:22 PM EDT 20.42 100 -0.21 TSX 001 007
07/30/2014 3:22 PM EDT 20.46 100 -0.17 CX2 002 079
07/30/2014 3:22 PM EDT 20.47 100 -0.16 CHIX 001 001
07/30/2014 3:22 PM EDT 20.46 100 -0.17 CHIX 002 001
07/30/2014 3:22 PM EDT 20.46 100 -0.17 CHIX 002 001
07/30/2014 3:22 PM EDT 20.43 100 -0.20 TSX 015 007
07/30/2014 3:22 PM EDT 20.43 100 -0.20 TSX 079 007
07/30/2014 3:22 PM EDT E 20.46 20 -0.17 TSX 002 036
07/30/2014 3:22 PM EDT W 20.46 400 -0.17 TSX 002 079
07/30/2014 3:22 PM EDT 20.47 100 -0.16 TSX 079 001
07/30/2014 3:22 PM EDT 20.46 200 -0.17 TSX 002 079
07/30/2014 3:22 PM EDT 20.46 100 -0.17 TSX 002 079
07/30/2014 3:22 PM EDT 20.47 100 -0.16 ALPHA 079 079
07/30/2014 3:22 PM EDT 20.46 100 -0.17 ALPHA 002 079
07/30/2014 3:22 PM EDT 20.46 100 -0.17 TMX 002 079
07/30/2014 2:57 PM EDT 20.40 100 -0.23 TSX 001 007
07/30/2014 2:57 PM EDT 20.40 100 -0.23 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.