TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 22.51
Sep 18, 2014, 9:31 PM EDT
Change: -0.08 (-0.35%)
Volume: 15,274
Day Low
22.39
Day High
22.58
Company Chart
Detailed Quote
Open: 22.455 EPS: 1.66
High: 22.58 Ex-Div Date: N/A
Low: 22.39 Dividend: N/A
Prev. Close: 22.59 Yield: N/A
Bid: 22.32 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 118,117,711
Ask: 22.65 P/E Ratio: 13.800
Ask Size: 3,000 P/B Ratio: 1.635
Market Cap: 2,658,829,675 Exchange: TSX
Beta: 0.919 VWAP: 22.473717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.51 22.32 22.65 22.46 22.58 22.39 15.27 k 100% -0.08 -0.354% 09/18/2014 3:58 PM
TSX 22.50 22.32 22.65 22.46 22.58 22.39 12.47 k 81.67% -0.09 -0.398% 09/18/2014 3:51 PM
Alpha 22.54 N/A N/A 22.49 22.54 22.49 500 3.27% -0.05 -0.221% 09/18/2014 3:15 PM
TMX Select 22.56 N/A N/A 22.56 22.56 22.56 100 0.65% -0.03 -0.133% 09/18/2014 2:40 PM
Chi-X 22.50 N/A N/A 22.41 22.56 22.41 1,100 7.20% -0.04 -0.177% 09/18/2014 3:51 PM
Omega 22.49 N/A N/A 22.49 22.49 22.49 100 0.65% -0.16 -0.706% 09/18/2014 10:49 AM
TriAct 22.53 N/A N/A 22.41 22.58 22.41 800 5.24% -0.23 -1.011% 09/18/2014 3:12 PM
CX2 22.51 N/A N/A 22.56 22.56 22.51 200 1.31% -0.04 -0.177% 09/18/2014 3:58 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:58 PM EDT 22.51 100 -0.08 CX2 079 053
09/18/2014 3:51 PM EDT 22.50 100 -0.09 CHIX 001 023
09/18/2014 3:51 PM EDT 22.50 100 -0.09 TSX 001 023
09/18/2014 3:46 PM EDT 22.49 100 -0.10 TSX 053 079
09/18/2014 3:15 PM EDT 22.54 100 -0.05 TSX 053 079
09/18/2014 3:15 PM EDT 22.54 100 -0.05 ALPHA 079 001
09/18/2014 3:12 PM EDT 22.53 100 -0.06 TCM 001 014
09/18/2014 3:03 PM EDT 22.54 100 -0.05 ALPHA 079 001
09/18/2014 2:40 PM EDT 22.56 100 -0.03 CX2 009 079
09/18/2014 2:40 PM EDT 22.56 100 -0.03 TSX 009 079
09/18/2014 2:40 PM EDT 22.56 100 -0.03 TSX 009 079
09/18/2014 2:40 PM EDT 22.56 100 -0.03 TSX 009 079
09/18/2014 2:40 PM EDT 22.55 100 -0.04 TSX 009 079
09/18/2014 2:40 PM EDT 22.55 100 -0.04 TSX 009 023
09/18/2014 2:40 PM EDT 22.56 100 -0.03 TMX 009 079
09/18/2014 2:39 PM EDT 22.53 100 -0.06 TSX 079 079
09/18/2014 2:21 PM EDT E 22.54 10 -0.05 TSX 033 036
09/18/2014 2:21 PM EDT 22.54 100 -0.05 CHIX 033 001
09/18/2014 2:21 PM EDT 22.54 100 -0.05 TSX 033 079
09/18/2014 2:21 PM EDT 22.54 100 -0.05 ALPHA 033 001
09/18/2014 2:03 PM EDT 22.53 100 -0.06 TSX 009 023
09/18/2014 2:02 PM EDT 22.56 100 -0.03 CHIX 001 001
09/18/2014 2:02 PM EDT 22.56 100 -0.03 TSX 079 079
09/18/2014 2:02 PM EDT 22.53 100 -0.06 TSX 009 065
09/18/2014 2:01 PM EDT 22.53 100 -0.06 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.