TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 22.07
Aug 20, 2014, 2:33 AM EDT
Change: 0.79 (3.71%)
Volume: 15,590

Day Low
21.22
Day High
22.19
Company Chart
Detailed Quote
Open: 21.22 EPS: 1.46
High: 22.19 Ex-Div Date: N/A
Low: 21.22 Dividend: N/A
Prev. Close: 21.28 Yield: N/A
Bid: 21.94 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 118,448,117
Ask: 22.16 P/E Ratio: 13.400
Ask Size: 500 P/B Ratio: 1.614
Market Cap: 2,614,149,942 Exchange: TSX
Beta: 0.910 VWAP: 21.982614
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.07 21.94 22.16 21.22 22.19 21.22 15.59 k 100% 0.79 3.712% 08/19/2014 3:51 PM
TSX 22.07 21.94 22.16 21.22 22.19 21.22 11.69 k 74.98% 0.80 3.761% 08/19/2014 3:51 PM
Alpha 22.08 N/A N/A 21.86 22.17 21.86 1,300 8.34% 0.81 3.808% 08/19/2014 3:16 PM
TMX Select 22.06 N/A N/A 22.06 22.06 22.06 100 0.64% 0.79 3.714% 08/19/2014 3:43 PM
Chi-X 22.08 N/A N/A 21.60 22.17 21.60 1,600 10.26% 0.83 3.906% 08/19/2014 3:16 PM
Omega 22.06 N/A N/A 21.99 22.06 21.99 200 1.28% 0.78 3.665% 08/19/2014 3:43 PM
Pure 21.99 N/A N/A 21.99 21.99 21.99 100 0.64% 0.76 3.580% 08/19/2014 10:44 AM
TriAct 22.06 N/A N/A 22.00 22.06 22.00 200 1.28% 1.15 5.500% 08/19/2014 12:20 PM
CX2 22.06 N/A N/A 21.99 22.06 21.99 400 2.57% 0.83 3.910% 08/19/2014 3:43 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:51 PM EDT W 22.07 100 0.79 TSX 072 079
08/19/2014 3:47 PM EDT W 22.06 100 0.78 TSX 079 065
08/19/2014 3:47 PM EDT 22.06 200 0.78 TSX 079 065
08/19/2014 3:47 PM EDT 22.06 100 0.78 TSX 079 079
08/19/2014 3:43 PM EDT 22.06 100 0.78 CX2 079 002
08/19/2014 3:43 PM EDT 22.06 100 0.78 OMEGA 001 002
08/19/2014 3:43 PM EDT E 22.06 50 0.78 TSX 036 002
08/19/2014 3:43 PM EDT 22.06 100 0.78 TMX 079 002
08/19/2014 3:36 PM EDT 22.11 100 0.83 TSX 085 001
08/19/2014 3:25 PM EDT 22.12 200 0.84 TSX 079 001
08/19/2014 3:21 PM EDT 22.10 500 0.82 TSX 079 009
08/19/2014 3:16 PM EDT 22.08 100 0.80 CHIX 001 001
08/19/2014 3:16 PM EDT 22.08 100 0.80 TSX 079 053
08/19/2014 3:16 PM EDT 22.08 100 0.80 ALPHA 079 001
08/19/2014 2:55 PM EDT 22.16 100 0.88 TSX 007 009
08/19/2014 2:50 PM EDT 22.16 100 0.88 TSX 007 079
08/19/2014 2:50 PM EDT 22.16 100 0.88 ALPHA 007 001
08/19/2014 2:34 PM EDT 22.17 100 0.89 CHIX 001 002
08/19/2014 2:34 PM EDT 22.17 200 0.89 TSX 079 002
08/19/2014 2:34 PM EDT 22.17 100 0.89 ALPHA 079 002
08/19/2014 2:31 PM EDT W 22.17 100 0.89 TSX 079 079
08/19/2014 2:00 PM EDT 22.18 100 0.90 TSX 079 001
08/19/2014 2:00 PM EDT 22.18 100 0.90 TSX 079 001
08/19/2014 1:56 PM EDT 22.18 100 0.90 TSX 079 001
08/19/2014 1:45 PM EDT 22.19 200 0.91 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.