TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Market: CDN Consolidated
$ 21.66
Oct 21, 2014, 2:03 PM EDT
Change: 0.29 (1.36%)
Volume: 67,182
Day Low
21.62
Day High
21.79
Company Chart
Detailed Quote
Open: 21.68 EPS: 1.66
High: 21.79 Ex-Div Date: N/A
Low: 21.62 Dividend: N/A
Prev. Close: 21.37 Yield: N/A
Bid: 21.61 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 117,961,391
Ask: 21.65 P/E Ratio: 13.000
Ask Size: 300 P/B Ratio: 1.529
Market Cap: 2,555,043,729 Exchange: TSX
Beta: 0.905 VWAP: 21.652878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.66 21.61 21.65 21.68 21.79 21.62 67.18 k 100% 0.29 1.357% 10/21/2014 1:17 PM
TSX 21.63 21.61 21.65 21.68 21.79 21.62 3,332 4.96% 0.26 1.217% 10/21/2014 1:03 PM
Alpha 21.67 21.61 21.66 21.79 21.79 21.66 700 1.04% 0.30 1.404% 10/21/2014 11:25 AM
TMX Select 21.66 21.59 21.66 21.66 21.66 21.66 300 0.45% 0.29 1.357% 10/21/2014 1:17 PM
Chi-X 21.63 21.61 21.65 21.79 21.79 21.62 62.15 k 92.51% 0.26 1.217% 10/21/2014 12:30 PM
Omega 20.60 21.58 21.67 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 9:40 AM
CX2 21.65 21.60 21.66 21.76 21.79 21.65 700 1.04% 0.44 2.075% 10/21/2014 12:01 PM

All times are in ET.

News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 1:17 PM EDT 21.66 100 0.29 TMX 079 039
10/21/2014 1:03 PM EDT 21.63 100 0.26 TSX 124 079
10/21/2014 12:46 PM EDT 21.63 300 0.26 TSX 007 002
10/21/2014 12:45 PM EDT 21.63 400 0.26 TSX 007 079
10/21/2014 12:45 PM EDT 21.63 100 0.26 TSX 007 079
10/21/2014 12:45 PM EDT 21.63 100 0.26 TSX 007 079
10/21/2014 12:45 PM EDT 21.63 100 0.26 TSX 007 079
10/21/2014 12:30 PM EDT 21.63 100 0.26 CHIX 001 001
10/21/2014 12:30 PM EDT 21.63 100 0.26 CHIX 001 001
10/21/2014 12:30 PM EDT 21.63 100 0.26 CHIX 001 001
10/21/2014 12:30 PM EDT 21.63 100 0.26 CHIX 001 001
10/21/2014 12:28 PM EDT E 21.61 50 0.24 TSX 036 002
10/21/2014 12:27 PM EDT 21.65 10,450 0.28 CHIX 002 002
10/21/2014 12:08 PM EDT 21.65 50,000 0.28 CHIX 002 002
10/21/2014 12:06 PM EDT 21.62 100 0.25 CHIX 001 002
10/21/2014 12:06 PM EDT 21.62 100 0.25 TSX 079 002
10/21/2014 12:01 PM EDT 21.65 100 0.28 CX2 079 039
10/21/2014 11:39 AM EDT E 21.61 5 0.24 TSX 036 033
10/21/2014 11:33 AM EDT 21.67 100 0.30 CHIX 001 002
10/21/2014 11:33 AM EDT 21.67 200 0.30 TSX 079 002
10/21/2014 11:33 AM EDT 21.67 100 0.30 TSX 079 002
10/21/2014 11:31 AM EDT 21.68 100 0.31 TSX 079 002
10/21/2014 11:31 AM EDT 21.68 100 0.31 TSX 080 002
10/21/2014 11:31 AM EDT 21.69 100 0.32 TSX 079 002
10/21/2014 11:25 AM EDT 21.67 100 0.30 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia