TMX group TMXmoney

Brookfield Renewable Power Preferred Equity Inc. (BRF.PR.A)
Exchange: Toronto Stock Exchange
$ 25.410
Jun 18, 2013, 7:52 PM EDT
Change: 0.02 (0.08%)
Volume: 6,000

Day Low
25.260
Day High
25.440
52 Week Low
25.280
52 Week High
26.780
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.380 EPS: N/A
High: 25.440 Ex-Div Date: 07/11/2013
Low: 25.260 Dividend: 0.328 CAD
Prev. Close: 25.390 Yield: 5.169
Bid: 25.260 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 10,000,000
Ask: 25.450 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 254,100,000 Exchange: TSX
Beta: 0.006 VWAP: 25.327
News Headlines for Brookfield Renewable Power Preferred Equity Inc.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 3:35 PM EDT 25.410 500 0.020 001 080
06/18/2013 3:09 PM EDT 25.400 100 0.010 079 080
06/18/2013 3:09 PM EDT 25.390 500 0 079 001
06/18/2013 3:00 PM EDT 25.360 100 -0.030 080 085
06/18/2013 3:00 PM EDT 25.360 100 -0.030 080 085
06/18/2013 2:47 PM EDT 25.440 100 0.050 080 080
06/18/2013 1:41 PM EDT 25.340 100 -0.050 002 080
06/18/2013 1:41 PM EDT 25.320 100 -0.070 002 080
06/18/2013 1:41 PM EDT 25.300 100 -0.090 002 080
06/18/2013 12:21 PM EDT 25.260 2,000 -0.130 002 002
06/18/2013 11:51 AM EDT 25.340 900 -0.050 002 065
06/18/2013 11:51 AM EDT 25.340 400 -0.050 002 065
06/18/2013 11:51 AM EDT 25.350 100 -0.040 002 065
06/18/2013 11:31 AM EDT 25.340 800 -0.050 002 002
06/18/2013 10:15 AM EDT 25.380 100 -0.010 002 080
06/17/2013 3:59 PM EDT 25.390 100 0 080 039
06/17/2013 3:53 PM EDT 25.400 100 0.010 007 001
06/17/2013 3:11 PM EDT 25.340 600 -0.050 002 079
06/17/2013 3:11 PM EDT 25.350 100 -0.040 009 079
06/17/2013 3:11 PM EDT 25.350 300 -0.040 001 079
06/17/2013 3:04 PM EDT 25.400 100 0.010 009 001
06/17/2013 3:04 PM EDT 25.400 200 0.010 007 001
06/17/2013 2:59 PM EDT 25.400 55 0.010 084 002
06/17/2013 2:59 PM EDT 25.400 400 0.010 007 002
06/17/2013 2:43 PM EDT 25.400 500 0.010 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.