TMX group TMXmoney

Brookfield Real Estate Services Inc. (BRE)
Exchange: Toronto Stock Exchange
$12.850
May 19, 2013, 10:36 AM EDT
Change: 0.03 (0.23%)
Volume: 5,277

Day Low
12.850
Day High
12.920
52 Week Low
11.460
52 Week High
13.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 12.900 EPS: 0.31
High: 12.920 Ex-Div Date: 05/29/2013
Low: 12.850 Dividend: 0.092 CAD
Prev. Close: 12.820 Yield: 8.591
Bid: 12.840 Div. Frequency: Monthly
Bid Size: 10 Shares Out.: 9,483,850
Ask: 12.850 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 58.409
Market Cap: 121,867,473 Exchange: TSX
Beta:   0.662 VWAP:   12.886
News Headlines for Brookfield Real Estate Services Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:52 PM EDT 12.850 100 0.030 079 079
3:44 PM EDT 12.850 100 0.030 079 079
3:38 PM EDT 12.850 100 0.030 079 079
3:37 PM EDT 12.850 100 0.030 002 079
3:35 PM EDT 12.850 20 0.030 124 002
3:35 PM EDT 12.850 100 0.030 124 079
3:34 PM EDT 12.860 400 0.040 009 079
3:34 PM EDT 12.870 100 0.050 079 079
3:29 PM EDT 12.900 200 0.080 002 079
2:24 PM EDT 12.870 100 0.050 079 065
2:18 PM EDT 12.850 200 0.030 009 065
2:08 PM EDT 12.850 100 0.030 079 065
1:45 PM EDT 12.850 20 0.030 002 007
1:45 PM EDT 12.850 100 0.030 079 007
11:39 AM EDT 12.900 2,000 0.080 002 079
11:39 AM EDT 12.920 100 0.100 039 079
11:02 AM EDT 12.880 32 0.060 002 057
11:02 AM EDT 12.880 74 0.060 002 057
11:02 AM EDT 12.900 900 0.080 002 085
11:02 AM EDT 12.890 100 0.070 002 039
10:36 AM EDT 12.760 11 -0.060 002 002
9:30 AM EDT 12.900 20 0.080 002 002
9:30 AM EDT 12.900 100 0.080 033 085
9:30 AM EDT 12.900 100 0.080 033 079
9:30 AM EDT 12.900 100 0.080 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.