dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Apr 29, 2017, 5:29 PM EDT

BRD
$ 0.81 real time data Change Down
Change:
-0.09 (-10.00%)
Volume:
175,728
Real-time price
Day Low 0.79
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.90
High: 0.90
Net Shares: 32,348,090
Beta: -2.086226
Prev. Close: 0.90
Low: 0.79
Market Cap: 27,659,953
VWAP: 0.827069
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,148,090
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 20.25
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:58 PM EDT 0.81 2,500 -0.09 TSXV 001 001
04/28/2017 3:58 PM EDT 0.81 500 -0.09 TSXV 001 079
04/28/2017 3:43 PM EDT E 0.80 188 -0.10 TSXV 059 015
04/28/2017 3:37 PM EDT 0.81 500 -0.09 TSXV 079 079
04/28/2017 3:32 PM EDT 0.80 500 -0.10 TSXV 001 079
04/28/2017 3:28 PM EDT 0.79 3,500 -0.11 TSXV 001 001
04/28/2017 3:28 PM EDT 0.79 500 -0.11 TSXV 015 001
04/28/2017 3:28 PM EDT 0.79 500 -0.11 TSXV 007 001
04/28/2017 3:28 PM EDT 0.79 500 -0.11 TSXV 080 001
04/28/2017 3:27 PM EDT 0.80 500 -0.10 TSXV 007 079
04/28/2017 3:01 PM EDT 0.79 500 -0.11 TSXV 080 001
04/28/2017 3:01 PM EDT 0.79 4,000 -0.11 TSXV 085 001
04/28/2017 3:01 PM EDT 0.80 3,000 -0.10 TSXV 001 001
04/28/2017 2:25 PM EDT 0.82 2,000 -0.08 TSXV 007 085
04/28/2017 2:25 PM EDT 0.82 2,000 -0.08 TSXV 007 085
04/28/2017 2:06 PM EDT 0.79 2,000 -0.11 TSXV 001 007
04/28/2017 2:05 PM EDT 0.81 3,000 -0.09 TSXV 085 001
04/28/2017 2:02 PM EDT 0.81 1,000 -0.09 TSXV 085 001
04/28/2017 1:58 PM EDT 0.80 1,000 -0.10 TSXV 002 079
04/28/2017 1:36 PM EDT 0.80 1,000 -0.10 TSXV 002 079
04/28/2017 1:34 PM EDT 0.81 1,500 -0.09 TSXV 085 001
04/28/2017 1:32 PM EDT 0.81 1,000 -0.09 TSXV 079 099
04/28/2017 1:32 PM EDT 0.80 20,000 -0.10 TSXV 002 001
04/28/2017 1:28 PM EDT E 0.80 250 -0.10 TSXV 059 124
04/28/2017 1:28 PM EDT E 0.80 106 -0.10 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.