dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Feb 28, 2017, 12:20 AM EST

BRD
$ 1.31 Change Up
Change:
0.03 (2.34%)
Volume:
358,296

Day Low 1.30
Day High 1.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.37
Bid: 1.30
Bid Size: 72,100
Beta: -1.45911
Prev. Close: 1.28
Low: 1.30
Ask: 1.35
Ask Size: 10,000
VWAP: 1.326196
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,189,757
Net Shares: 31,389,757
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
Market Cap: 43,478,582
P/B Ratio: 32.75
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:55 PM EST 1.31 5,000 0.03 TSXV 059 079
02/27/2017 3:23 PM EST E 1.34 38 0.06 TSXV 007 059
02/27/2017 2:56 PM EST 1.30 18,500 0.02 TSXV 017 048
02/27/2017 2:56 PM EST 1.31 1,500 0.03 TSXV 059 048
02/27/2017 2:56 PM EST 1.33 10,000 0.05 TSXV 085 048
02/27/2017 2:54 PM EST W 1.30 9,400 0.02 TSXV 017 079
02/27/2017 2:54 PM EST W 1.30 38,700 0.02 TSXV 007 079
02/27/2017 2:54 PM EST W 1.30 400 0.02 TSXV 033 079
02/27/2017 2:54 PM EST W 1.30 500 0.02 TSXV 022 079
02/27/2017 2:54 PM EST W 1.30 500 0.02 TSXV 022 079
02/27/2017 2:54 PM EST W 1.31 8,200 0.03 TSXV 099 079
02/27/2017 2:54 PM EST 1.37 500 0.09 TSXV 079 001
02/27/2017 2:53 PM EST 1.31 600 0.03 TSXV 099 002
02/27/2017 2:53 PM EST W 1.31 1,200 0.03 TSXV 099 048
02/27/2017 2:53 PM EST W 1.31 1,000 0.03 TSXV 022 048
02/27/2017 2:53 PM EST W 1.31 75,000 0.03 TSXV 017 048
02/27/2017 2:53 PM EST W 1.32 1,300 0.04 TSXV 085 048
02/27/2017 2:53 PM EST W 1.32 6,000 0.04 TSXV 007 048
02/27/2017 2:53 PM EST W 1.33 2,000 0.05 TSXV 017 048
02/27/2017 2:53 PM EST W 1.34 500 0.06 TSXV 022 048
02/27/2017 2:53 PM EST W 1.35 1,000 0.07 TSXV 002 048
02/27/2017 2:41 PM EST 1.36 800 0.08 TSXV 085 001
02/27/2017 2:24 PM EST E 1.36 60 0.08 TSXV 007 059
02/27/2017 2:24 PM EST 1.36 600 0.08 TSXV 007 001
02/27/2017 2:18 PM EST 1.36 600 0.08 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.