dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Mar 24, 2017, 1:51 AM EDT

BRD
$ 1.60 Change Up
Change:
0.04 (2.56%)
Volume:
138,688

Day Low 1.56
Day High 1.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.58
High: 1.65
Bid: 1.56
Bid Size: 3,400
Beta: -2.209447
Prev. Close: 1.56
Low: 1.56
Ask: 1.60
Ask Size: 40,700
VWAP: 1.590694
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,998,090
Net Shares: 32,198,090
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
Market Cap: 54,396,944
P/B Ratio: 40.00
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:59 PM EDT 1.60 1,700 0.04 TSXV 099 079
03/23/2017 3:54 PM EDT 1.60 5,500 0.04 TSXV 007 079
03/23/2017 3:54 PM EDT 1.60 500 0.04 TSXV 007 001
03/23/2017 3:41 PM EDT 1.60 500 0.04 TSXV 022 001
03/23/2017 3:41 PM EDT 1.59 500 0.03 TSXV 022 002
03/23/2017 3:30 PM EDT 1.59 5,000 0.03 TSXV 001 017
03/23/2017 3:30 PM EDT E 1.58 95 0.02 TSXV 059 085
03/23/2017 3:30 PM EDT 1.58 35,000 0.02 TSXV 017 079
03/23/2017 3:30 PM EDT 1.58 5,000 0.02 TSXV 001 079
03/23/2017 3:29 PM EDT 1.59 6,000 0.03 TSXV 007 007
03/23/2017 3:29 PM EDT 1.58 400 0.02 TSXV 007 085
03/23/2017 3:02 PM EDT 1.58 100 0.02 TSXV 085 039
03/23/2017 3:02 PM EDT 1.56 300 0.00 TSXV 099 062
03/23/2017 3:02 PM EDT 1.56 100 0.00 TSXV 001 062
03/23/2017 3:02 PM EDT 1.56 100 0.00 TSXV 001 062
03/23/2017 3:02 PM EDT 1.56 100 0.00 TSXV 001 062
03/23/2017 3:01 PM EDT 1.56 100 0.00 TSXV 001 062
03/23/2017 3:01 PM EDT 1.56 100 0.00 TSXV 001 062
03/23/2017 3:01 PM EDT 1.56 100 0.00 TSXV 001 062
03/23/2017 3:01 PM EDT 1.56 1,000 0.00 TSXV 079 062
03/23/2017 3:01 PM EDT 1.56 100 0.00 TSXV 079 062
03/23/2017 3:01 PM EDT 1.56 200 0.00 TSXV 079 062
03/23/2017 3:01 PM EDT 1.56 7,800 0.00 TSXV 079 062
03/23/2017 3:01 PM EDT E 1.56 35 0.00 TSXV 085 059
03/23/2017 2:41 PM EDT 1.56 100 0.00 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.