dcsimg

Broadway Gold Mining Ltd.

Exchange: TSXV Exchange | Dec 9, 2016, 9:48 PM EST

BRD
$ 0.57 Change Up
Change:
0.07 (14.00%)
Volume:
69,000

Day Low 0.52
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.60
Bid: 0.57
Bid Size: 44,000
Beta: -1.371421
Prev. Close: 0.50
Low: 0.52
Ask: 0.60
Ask Size: 6,500
VWAP: 0.561232
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,575,000
Net Shares: 24,775,000
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
Market Cap: 15,147,750
P/B Ratio: 19.00
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:48 PM EST 0.57 10,000 0.07 TSXV 022 001
12/09/2016 3:35 PM EST 0.57 6,000 0.07 TSXV 022 001
12/09/2016 3:26 PM EST 0.57 5,000 0.07 TSXV 022 001
12/09/2016 2:49 PM EST 0.60 500 0.10 TSXV 055 079
12/09/2016 2:49 PM EST 0.60 2,000 0.10 TSXV 055 007
12/09/2016 2:49 PM EST 0.59 500 0.09 TSXV 055 001
12/09/2016 2:40 PM EST 0.59 2,500 0.09 TSXV 059 001
12/09/2016 2:40 PM EST 0.58 2,500 0.08 TSXV 059 009
12/09/2016 2:30 PM EST 0.55 2,500 0.05 TSXV 022 001
12/09/2016 2:28 PM EST 0.55 2,500 0.05 TSXV 022 001
12/09/2016 2:25 PM EST 0.56 5,000 0.06 TSXV 059 048
12/09/2016 2:25 PM EST 0.55 4,000 0.05 TSXV 022 001
12/09/2016 2:24 PM EST 0.55 5,000 0.05 TSXV 022 001
12/09/2016 2:22 PM EST 0.55 5,500 0.05 TSXV 022 001
12/09/2016 2:17 PM EST 0.55 15,000 0.05 TSXV 022 058
12/09/2016 2:17 PM EST 0.52 500 0.02 TSXV 022 048
12/07/2016 11:26 AM EST 0.50 6,000 0.00 TSXV 001 001
12/07/2016 11:04 AM EST 0.50 8,000 0.00 TSXV 001 001
12/06/2016 3:42 PM EST 0.50 5,000 0.00 TSXV 001 001
12/06/2016 3:41 PM EST 0.50 2,500 0.00 TSXV 001 001
12/06/2016 3:23 PM EST 0.51 2,500 0.01 TSXV 009 001
12/06/2016 3:03 PM EST 0.52 7,500 0.02 TSXV 001 048
12/06/2016 3:03 PM EST 0.53 2,000 0.03 TSXV 002 048
12/06/2016 2:11 PM EST 0.54 10,000 0.04 TSXV 079 001
12/06/2016 1:43 PM EST 0.59 2,000 0.09 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.