dcsimg

Broadway Gold Mining Ltd.

Exchange: TSXV Exchange | Jan 17, 2017, 4:02 PM EST

BRD
$ 0.95 Change Up
Change:
0.05 (5.56%)
Volume:
106,258

Day Low 0.86
Day High 0.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.90
High: 0.96
Bid: 0.93
Bid Size: 31,500
Beta: -1.217609
Prev. Close: 0.90
Low: 0.86
Ask: 0.95
Ask Size: 11,000
VWAP: 0.923019
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,189,757
Net Shares: 31,389,757
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
Market Cap: 31,530,269
P/B Ratio: 47.50
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:57 PM EST E 0.95 58 0.05 TSXV 143 059
01/17/2017 3:57 PM EST 0.95 2,500 0.05 TSXV 143 019
01/17/2017 3:55 PM EST 0.93 500 0.03 TSXV 033 079
01/17/2017 3:55 PM EST 0.93 1,000 0.03 TSXV 079 079
01/17/2017 3:48 PM EST 0.92 2,000 0.02 TSXV 007 079
01/17/2017 3:43 PM EST 0.92 500 0.02 TSXV 007 099
01/17/2017 3:43 PM EST 0.92 1,500 0.02 TSXV 001 099
01/17/2017 1:54 PM EST E 0.95 200 0.05 TSXV 007 059
01/17/2017 1:24 PM EST 0.91 14,000 0.01 TSXV 033 001
01/17/2017 1:05 PM EST 0.93 500 0.03 TSXV 055 085
01/17/2017 1:05 PM EST 0.93 1,000 0.03 TSXV 055 085
01/17/2017 1:01 PM EST 0.96 500 0.06 TSXV 085 001
01/17/2017 1:01 PM EST 0.96 1,000 0.06 TSXV 009 001
01/17/2017 12:21 PM EST 0.96 500 0.06 TSXV 007 001
01/17/2017 12:21 PM EST 0.95 3,000 0.05 TSXV 059 001
01/17/2017 12:13 PM EST 0.95 2,500 0.05 TSXV 059 059
01/17/2017 11:39 AM EST 0.95 6,000 0.05 TSXV 059 079
01/17/2017 11:39 AM EST 0.95 2,000 0.05 TSXV 059 083
01/17/2017 11:39 AM EST 0.95 2,000 0.05 TSXV 059 083
01/17/2017 11:39 AM EST 0.95 2,000 0.05 TSXV 059 083
01/17/2017 11:39 AM EST 0.95 5,000 0.05 TSXV 059 079
01/17/2017 11:39 AM EST 0.95 4,000 0.05 TSXV 059 001
01/17/2017 11:38 AM EST 0.94 1,500 0.04 TSXV 059 079
01/17/2017 10:27 AM EST 0.91 2,000 0.01 TSXV 033 001
01/17/2017 10:23 AM EST 0.93 1,000 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.