TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.12
Nov 21, 2014, 9:32 PM EST
Change: -0.01 (-0.88%)
Volume: 21,000
Day Low
1.05
Day High
1.12
Company Chart
Detailed Quote
Open: 1.12 EPS: 0.04
High: 1.12 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.13 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 34,898,110
Ask: 0.00 P/E Ratio: 30.300
Ask Size: 0 P/B Ratio: 1.179
Market Cap: 39,085,883 Exchange: TSX
Beta: 0.176 VWAP: 1.083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.12 N/A N/A 1.12 1.12 1.05 21.00 k 100% -0.01 -0.885% 11/21/2014 3:35 PM
TSX 1.12 1.10 1.12 1.11 1.12 1.05 16.90 k 80.48% -0.01 -0.885% 11/21/2014 3:35 PM
Alpha 1.10 N/A N/A 1.12 1.12 1.06 4,100 19.52% -0.03 -2.655% 11/21/2014 1:11 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
6:00 AM EDT
September 11, 2014
Brick Brewing reports Second Quarter EBITDA of $1.6M - Canada Newswire
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:35 PM EST W 1.12 100 -0.01 TSX 007 007
11/21/2014 3:18 PM EST 1.10 300 -0.03 TSX 007 001
11/21/2014 3:18 PM EST 1.10 1,600 -0.03 TSX 007 001
11/21/2014 2:19 PM EST W 1.12 100 -0.01 TSX 007 007
11/21/2014 1:52 PM EST 1.10 600 -0.03 TSX 007 079
11/21/2014 1:52 PM EST 1.10 3,000 -0.03 TSX 007 015
11/21/2014 1:36 PM EST 1.10 1,000 -0.03 TSX 007 009
11/21/2014 1:29 PM EST 1.10 1,000 -0.03 TSX 007 080
11/21/2014 1:11 PM EST 1.10 2,000 -0.03 ALPHA 007 001
11/21/2014 1:11 PM EST 1.10 800 -0.03 ALPHA 007 099
11/21/2014 12:39 PM EST 1.05 200 -0.08 TSX 002 009
11/21/2014 12:39 PM EST 1.05 1,000 -0.08 TSX 007 009
11/21/2014 12:39 PM EST W 1.06 3,000 -0.07 TSX 002 009
11/21/2014 12:39 PM EST W 1.06 800 -0.07 ALPHA 001 009
11/21/2014 12:26 PM EST 1.10 200 -0.03 ALPHA 007 099
11/21/2014 12:25 PM EST 1.06 1,900 -0.07 TSX 001 009
11/21/2014 12:25 PM EST 1.07 2,000 -0.06 TSX 085 009
11/21/2014 12:25 PM EST 1.08 1,000 -0.05 TSX 001 009
11/21/2014 12:25 PM EST 1.11 100 -0.02 TSX 085 009
11/21/2014 11:48 AM EST 1.12 300 -0.01 ALPHA 080 001
11/20/2014 3:33 PM EST W 1.13 100 0 TSX 007 007
11/20/2014 3:32 PM EST 1.10 96,300 -0.03 TSX 097 097
11/20/2014 3:27 PM EST W 1.13 100 0 TSX 007 007
11/20/2014 3:19 PM EST 1.10 100,000 -0.03 TSX 097 097
11/20/2014 11:20 AM EST 1.13 100 0 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia