dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Feb 27, 2017, 10:32 AM EST

BRB
$ 2.84 Change Down
Change:
-0.04 (-1.39%)
Volume:
9,670

Day Low 2.68
Day High 2.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.95
High: 2.95
Bid: 2.86
Bid Size: 1,400
Beta: 0.048
Prev. Close: 2.88
Low: 2.68
Ask: 2.88
Ask Size: 1,200
VWAP: 2.771979
Dividend: 0.016 CAD
Div. Frequency: Quarterly
Shares Out.: 35,072,068
P/E Ratio: 26.200
EPS: 0.110000
Yield: 2.222
Ex-Div Date: 01/06/2017
Market Cap: 99,604,673
P/B Ratio: 2.630
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:17 AM EST 2.84 100 -0.04 TSX 090 053
02/27/2017 10:10 AM EST 2.84 100 -0.04 TSX 090 053
02/27/2017 10:05 AM EST 2.84 400 -0.04 TSX 090 099
02/27/2017 9:34 AM EST 2.68 400 -0.20 TSX 033 007
02/27/2017 9:34 AM EST 2.68 200 -0.20 TSX 099 007
02/27/2017 9:34 AM EST 2.69 1,000 -0.19 TSX 009 007
02/27/2017 9:34 AM EST 2.70 1,000 -0.18 TSX 007 007
02/27/2017 9:34 AM EST 2.70 1,000 -0.18 TSX 007 007
02/27/2017 9:34 AM EST 2.70 500 -0.18 TSX 007 007
02/27/2017 9:34 AM EST 2.71 100 -0.17 TSX 073 007
02/27/2017 9:34 AM EST 2.73 100 -0.15 TSX 101 001
02/27/2017 9:32 AM EST 2.73 200 -0.15 TSX 099 007
02/27/2017 9:32 AM EST 2.75 800 -0.13 TSX 079 007
02/27/2017 9:32 AM EST 2.75 200 -0.13 TSX 007 007
02/27/2017 9:32 AM EST 2.76 1,000 -0.12 TSX 007 007
02/27/2017 9:32 AM EST 2.78 400 -0.10 TSX 001 007
02/27/2017 9:32 AM EST 2.78 100 -0.10 TSX 001 085
02/27/2017 9:32 AM EST 2.86 200 -0.02 TSX 007 085
02/27/2017 9:32 AM EST 2.88 100 0.00 TSX 001 085
02/27/2017 9:32 AM EST W 2.89 100 0.01 TSX 073 085
02/27/2017 9:30 AM EST E 2.88 25 0.00 TSX 036 002
02/27/2017 9:30 AM EST E 2.95 45 0.07 TSX 007 036
02/27/2017 9:30 AM EST 2.95 100 0.07 TSX 124 001
02/27/2017 9:30 AM EST 2.95 100 0.07 TSX 124 085
02/27/2017 9:30 AM EST 2.95 100 0.07 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.