Brick Brewing Co. Limited

Market: CDN Consolidated | May 23, 2015, 10:40 AM EDT

BRB
$ 1.49
Change:
0.01 (0.68%)
Volume:
500

Day Low 1.49
Day High 1.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.49
High: 1.49
Bid: 0.00
Bid Size: 0
Beta: 0.298
Prev. Close: 1.48
Low: 1.49
Ask: 0.00
Ask Size: 0
VWAP: 1.49
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,919,291
P/E Ratio: 36.500
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,029,744
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.49 N/A N/A 1.49 1.49 1.49 500 100% 0.01 0.676% 05/22/2015 11:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 11:45 AM EDT 1.49 500 0.01 ALPHA 001 001
05/21/2015 1:50 PM EDT 1.48 500 0 ALPHA 001 001
05/21/2015 1:50 PM EDT 1.48 100 0 ALPHA 001 001
05/21/2015 12:50 PM EDT 1.40 2,000 -0.08 ALPHA 001 080
05/21/2015 12:49 PM EDT 1.46 6,000 -0.02 TSX 079 080
05/20/2015 3:37 PM EDT 1.50 100 0.02 TSX 001 001
05/20/2015 3:03 PM EDT 1.47 500 -0.01 TSX 007 085
05/20/2015 3:03 PM EDT 1.48 100 0 TSX 124 085
05/20/2015 3:03 PM EDT 1.48 400 0 TSX 007 085
05/20/2015 9:30 AM EDT 1.50 1,200 0.02 TSX 007 007
05/19/2015 9:30 AM EDT E 1.50 20 0.02 TSX 007 089
05/19/2015 9:30 AM EDT 1.50 300 0.02 TSX 007 001
05/15/2015 1:35 PM EDT 1.50 300 0.02 TSX 080 001
05/15/2015 12:17 PM EDT 1.50 100 0.02 TSX 007 001
05/15/2015 10:28 AM EDT 1.50 100 0.02 TSX 001 001
05/15/2015 9:39 AM EDT 1.48 200 0 TSX 007 002
05/15/2015 9:39 AM EDT 1.48 100 0 TSX 007 002
05/15/2015 9:39 AM EDT 1.49 500 0.01 ALPHA 001 002
05/14/2015 3:55 PM EDT 1.50 100 0.02 TSX 007 001
05/14/2015 3:45 PM EDT 1.50 100 0.02 TSX 080 001
05/14/2015 2:04 PM EDT 1.50 300 0.02 TSX 001 001
05/14/2015 2:04 PM EDT 1.50 200 0.02 TSX 001 001
05/14/2015 11:02 AM EDT E 1.50 50 0.02 TCM 002 007
05/14/2015 11:02 AM EDT 1.50 300 0.02 TSX 002 001
05/14/2015 11:02 AM EDT 1.50 100 0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.