TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.15
Dec 20, 2014, 12:03 PM EST
Change: 0.00 (0.00%)
Volume: 2,800
Day Low
1.05
Day High
1.15
Company Chart
Detailed Quote
Open: 1.05 EPS: 0.03
High: 1.15 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 34,913,791
Ask: 0.00 P/E Ratio: 38.300
Ask Size: 0 P/B Ratio: 1.186
Market Cap: 40,150,860 Exchange: TSX
Beta: 0.239 VWAP: 1.092857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.05 1.15 1.05 2,800 100% 0.00 0.00% 12/19/2014 1:11 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EST
December 16, 2014
Brick Brewing setting the standard for beer quality - Canada Newswire
6:00 AM EST
December 09, 2014
Laker Beer Gives Away Another New RAM Truck - Canada Newswire
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:11 PM EST W 1.15 300 0 TSX 007 007
12/19/2014 12:34 PM EST 1.09 1,000 -0.06 ALPHA 001 001
12/19/2014 10:39 AM EST W 1.15 500 0 TSX 007 007
12/19/2014 10:36 AM EST 1.05 1,000 -0.10 CX2 001 007
12/18/2014 1:26 PM EST W 1.15 500 0 TSX 007 007
12/18/2014 1:26 PM EST W 1.12 1,000 -0.03 TSX 007 007
12/18/2014 12:54 PM EST 1.11 100 -0.04 TSX 002 001
12/18/2014 9:30 AM EST E 1.08 15 -0.07 ALPHA 007 057
12/17/2014 2:23 PM EST 1.12 200 -0.03 TSX 007 085
12/17/2014 2:23 PM EST 1.10 600 -0.05 TSX 007 009
12/17/2014 2:20 PM EST 1.10 400 -0.05 TSX 002 009
12/17/2014 2:20 PM EST 1.10 800 -0.05 TSX 002 009
12/17/2014 2:20 PM EST 1.10 900 -0.05 TSX 002 009
12/17/2014 2:20 PM EST 1.10 1,100 -0.05 TSX 002 002
12/17/2014 2:20 PM EST 1.08 700 -0.07 TSX 002 057
12/17/2014 2:20 PM EST 1.08 2,100 -0.07 TSX 002 079
12/17/2014 2:20 PM EST 1.07 4,000 -0.08 TSX 002 079
12/17/2014 10:06 AM EST 1.08 200 -0.07 TSX 009 079
12/17/2014 10:06 AM EST 1.08 300 -0.07 TSX 009 001
12/17/2014 9:33 AM EST 1.08 200 -0.07 ALPHA 007 001
12/17/2014 9:32 AM EST 1.07 100 -0.08 ALPHA 007 001
12/16/2014 3:43 PM EST 1.06 600 -0.09 TSX 007 079
12/16/2014 3:40 PM EST 1.05 500 -0.10 TSX 007 001
12/16/2014 2:38 PM EST 1.06 1,100 -0.09 TSX 009 079
12/16/2014 2:38 PM EST 1.05 2,000 -0.10 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia