TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.30
Sep 1, 2014, 3:16 AM EDT
Change: 0.04 (3.17%)
Volume: 6,200
Day Low
1.27
Day High
1.30
Company Chart
Detailed Quote
Open: 1.29 EPS: 0.01
High: 1.30 Ex-Div Date: N/A
Low: 1.27 Dividend: N/A
Prev. Close: 1.26 Yield: N/A
Bid: 1.29 Div. Frequency: N/A
Bid Size: 1,500.00 Shares Out.: 34,898,110.00
Ask: 1.30 P/E Ratio: 176.200
Ask Size: 17,800.00 P/B Ratio: 1.383
Market Cap: 45,367,543 Exchange: TSX
Beta: 0.163 VWAP: 1.293226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.29 1.30 1.29 1.30 1.27 6,200 100% 0.04 3.175% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
7:00 PM EDT
June 11, 2014
Brick Brewing Reports Results of Election of Directors - Canada Newswire
6:00 AM EDT
June 05, 2014
Brick Brewing reports Q1 F2015 EBITDA of $0.7M - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 1.30 500 0.04 TSX 099 007
08/29/2014 3:54 PM EDT 1.30 1,200 0.04 TSX 099 007
08/29/2014 3:54 PM EDT 1.30 800 0.04 TSX 099 002
08/29/2014 12:22 PM EDT W 1.30 500 0.04 ALPHA 009 099
08/29/2014 12:22 PM EDT W 1.29 1,300 0.03 ALPHA 009 099
08/29/2014 12:22 PM EDT W 1.29 200 0.03 TSX 009 007
08/29/2014 12:12 PM EDT 1.29 200 0.03 ALPHA 080 099
08/29/2014 12:00 PM EDT 1.27 500 0.01 TSX 099 085
08/29/2014 9:41 AM EDT 1.29 1,000 0.03 ALPHA 007 099
08/28/2014 3:59 PM EDT 1.26 1,800 0 TSX 001 099
08/28/2014 2:41 PM EDT 1.29 100 0.03 ALPHA 007 099
08/28/2014 2:30 PM EDT 1.28 100 0.02 CHIX 001 001
08/28/2014 2:30 PM EDT 1.28 200 0.02 TSX 001 080
08/28/2014 9:40 AM EDT 1.29 100 0.03 ALPHA 007 099
08/28/2014 9:33 AM EDT 1.26 2,000 0 ALPHA 099 002
08/26/2014 3:59 PM EDT 1.30 100 0.04 TSX 007 007
08/26/2014 3:55 PM EDT 1.26 200 0 TSX 001 079
08/26/2014 3:41 PM EDT 1.30 100 0.04 TSX 007 007
08/26/2014 3:30 PM EDT 1.26 100 0 TSX 002 079
08/26/2014 3:30 PM EDT 1.26 1,500 0 TSX 001 079
08/26/2014 3:30 PM EDT 1.26 1,000 0 TSX 079 079
08/26/2014 3:06 PM EDT 1.26 1,500 0 TSX 001 079
08/26/2014 3:06 PM EDT 1.26 400 0 TSX 007 079
08/26/2014 1:24 PM EDT E 1.26 20 0 TSX 089 007
08/26/2014 1:24 PM EDT 1.26 1,600 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.