dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Sep 1, 2015, 9:53 AM EDT

BRB
$ 1.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.40
Bid Size: 2,200
Beta: 0.330
Prev. Close: 1.45
Low: N/A
Ask: 1.54
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,891,367
P/E Ratio: 28.500
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,592,482
P/B Ratio: 1.465
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 9:30 AM EDT E 1.54 75 0.09 TSX 007 089
08/28/2015 11:19 AM EDT 1.45 400 0.00 TSX 007 001
08/28/2015 11:19 AM EDT 1.45 100 0.00 TSX 073 001
08/28/2015 11:03 AM EDT 1.50 100 0.05 TSX 124 085
08/28/2015 10:17 AM EDT E 1.45 62 0.00 TSX 089 079
08/28/2015 10:17 AM EDT 1.45 3,100 0.00 TSX 073 079
08/28/2015 9:30 AM EDT 1.54 100 0.09 TSX 009 079
08/28/2015 9:30 AM EDT 1.54 400 0.09 TSX 009 009
08/27/2015 3:13 PM EDT 1.42 3,700 -0.03 TSX 007 001
08/27/2015 3:13 PM EDT 1.42 1,300 -0.03 TSX 007 001
08/26/2015 11:34 AM EDT 1.42 2,000 -0.03 TSX 007 001
08/26/2015 11:16 AM EDT 1.42 700 -0.03 TSX 007 058
08/26/2015 10:00 AM EDT 1.41 3,000 -0.04 TSX 007 001
08/26/2015 9:30 AM EDT E 1.36 99 -0.09 TSX 089 007
08/26/2015 9:30 AM EDT 1.36 300 -0.09 TSX 009 007
08/25/2015 3:26 PM EDT E 1.41 50 -0.04 TSX 089 007
08/25/2015 3:26 PM EDT W 1.41 700 -0.04 TSX 007 007
08/24/2015 3:52 PM EDT E 1.40 29 -0.05 TSX 089 124
08/24/2015 3:46 PM EDT 1.40 300 -0.05 TSX 079 002
08/24/2015 3:46 PM EDT 1.40 200 -0.05 TSX 079 002
08/24/2015 2:08 PM EDT 1.50 500 0.05 TSX 073 085
08/24/2015 2:01 PM EDT 1.50 500 0.05 TSX 002 085
08/24/2015 12:18 PM EDT 1.45 900 0.00 TSX 001 001
08/24/2015 12:18 PM EDT 1.44 100 -0.01 TSX 001 079
08/24/2015 9:30 AM EDT E 1.25 99 -0.20 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.