Brick Brewing Co. Limited

Market: Market: CDN Consolidated | Mar 2, 2015, 7:18 PM EST

BRB
$ 1.15
Change:
0.00 (0.00%)
Volume:
39,300

Day Low 1.11
Day High 1.15
52 Week Low 0.98
52 Week High 1.41


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.11
High: 1.15
Bid: 0.00
Bid Size: 0
Beta: 0.333
Prev. Close: 1.15
Low: 1.11
Ask: 0.00
Ask Size: 0
VWAP: 1.148880
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,919,291
P/E Ratio: 38.300
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,157,185
P/B Ratio: 1.186
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.11 1.15 1.11 39.30 k 100% 0.00 0.00% 03/02/2015 3:59 PM
TSX 1.15 1.11 1.16 1.11 1.15 1.11 39.30 k 100% 0.00 0.00% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST 1.15 2,000 0 TSX 001 079
03/02/2015 3:54 PM EST 1.15 2,500 0 TSX 002 079
03/02/2015 3:27 PM EST 1.15 700 0 TSX 001 001
03/02/2015 2:24 PM EST 1.15 2,000 0 TSX 002 002
03/02/2015 2:24 PM EST 1.15 2,000 0 TSX 002 002
03/02/2015 1:49 PM EST 1.15 2,000 0 TSX 001 002
03/02/2015 1:49 PM EST 1.15 2,000 0 TSX 001 002
03/02/2015 12:47 PM EST 1.15 25,000 0 TSX 001 079
03/02/2015 9:30 AM EST 1.11 400 -0.04 TSX 001 007
03/02/2015 9:30 AM EST 1.11 700 -0.04 TSX 001 007
02/26/2015 3:58 PM EST 1.15 1,000 0 TSX 001 007
02/26/2015 12:39 PM EST 1.15 3,900 0 TSX 001 007
02/26/2015 11:55 AM EST 1.15 1,000 0 CX2 001 099
02/26/2015 11:55 AM EST 1.15 5,000 0 TSX 001 079
02/26/2015 11:55 AM EST 1.15 2,000 0 ALPHA 001 001
02/26/2015 10:33 AM EST W 1.16 300 0.01 TSX 007 007
02/26/2015 10:30 AM EST 1.10 2,900 -0.05 TSX 007 002
02/26/2015 9:52 AM EST 1.10 100 -0.05 TSX 124 002
02/25/2015 1:47 PM EST 1.14 1,000 -0.01 TSX 001 007
02/24/2015 3:55 PM EST E 1.14 50 -0.01 TSX 007 089
02/24/2015 3:55 PM EST W 1.14 300 -0.01 TSX 007 007
02/24/2015 3:13 PM EST 1.14 1,000 -0.01 TSX 001 002
02/24/2015 1:57 PM EST 1.14 300 -0.01 TSX 007 002
02/24/2015 11:23 AM EST W 1.11 500 -0.04 CX2 001 009
02/24/2015 11:23 AM EST 1.12 600 -0.03 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia