TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.08
Jan 31, 2015, 6:20 AM EST
Change: 0.03 (2.86%)
Volume: 13,300
Day Low
1.06
Day High
1.08
Company Chart
Detailed Quote
Open: 1.06 EPS: 0.03
High: 1.08 Ex-Div Date: N/A
Low: 1.06 Dividend: N/A
Prev. Close: 1.05 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 34,913,791
Ask: 0.00 P/E Ratio: 37.700
Ask Size: 0 P/B Ratio: 1.113
Market Cap: 37,706,894 Exchange: TSX
Beta: 0.308 VWAP: 1.065263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.08 N/A N/A 1.06 1.08 1.06 13.30 k 100% 0.03 2.857% 01/30/2015 3:19 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EST
December 16, 2014
Brick Brewing setting the standard for beer quality - Canada Newswire
6:00 AM EST
December 09, 2014
Laker Beer Gives Away Another New RAM Truck - Canada Newswire
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:19 PM EST 1.08 1,000 0.03 TSX 083 099
01/30/2015 3:19 PM EST 1.08 2,400 0.03 TSX 083 002
01/30/2015 3:19 PM EST 1.08 100 0.03 ALPHA 083 099
01/30/2015 1:59 PM EST 1.06 8,800 0.01 TSX 124 007
01/30/2015 1:24 PM EST 1.06 1,000 0.01 TSX 124 099
01/29/2015 3:59 PM EST 1.05 1,300 0 TSX 079 001
01/29/2015 3:59 PM EST 1.06 200 0.01 TSX 124 001
01/29/2015 3:33 PM EST 1.08 200 0.03 ALPHA 080 099
01/29/2015 2:56 PM EST 1.05 2,000 0 TSX 079 099
01/29/2015 2:56 PM EST 1.05 10,100 0 TSX 079 007
01/29/2015 2:56 PM EST 1.06 2,000 0.01 TSX 001 007
01/29/2015 2:56 PM EST 1.06 1,500 0.01 TSX 001 007
01/29/2015 2:56 PM EST 1.06 1,200 0.01 TSX 001 007
01/29/2015 2:56 PM EST 1.06 1,100 0.01 TSX 007 007
01/29/2015 2:56 PM EST 1.07 100 0.02 TSX 124 007
01/29/2015 2:56 PM EST 1.07 1,000 0.02 TSX 099 007
01/29/2015 2:56 PM EST 1.07 1,000 0.02 TSX 099 007
01/29/2015 2:56 PM EST 1.07 2,000 0.02 ALPHA 001 007
01/29/2015 11:50 AM EST 1.12 100 0.07 TSX 002 002
01/29/2015 11:50 AM EST 1.12 100 0.07 TSX 002 002
01/29/2015 11:50 AM EST 1.11 800 0.06 ALPHA 002 001
01/29/2015 10:25 AM EST 1.09 200 0.04 ALPHA 007 001
01/29/2015 10:25 AM EST 1.09 300 0.04 ALPHA 007 099
01/29/2015 10:16 AM EST 1.06 300 0.01 TSX 001 009
01/29/2015 10:16 AM EST 1.07 200 0.02 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia