TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.29
Aug 29, 2014, 1:52 PM EDT
Change: 0.03 (2.38%)
Volume: 3,700

Day Low
1.27
Day High
1.30
Company Chart
Detailed Quote
Open: 1.29 EPS: 0.01
High: 1.30 Ex-Div Date: N/A
Low: 1.27 Dividend: N/A
Prev. Close: 1.26 Yield: N/A
Bid: 1.29 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 34,898,110
Ask: 1.30 P/E Ratio: 176.200
Ask Size: 22,900 P/B Ratio: 1.372
Market Cap: 45,018,562 Exchange: TSX
Beta: 0.157 VWAP: 1.288649
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 1.29 1.30 1.29 1.30 1.27 3,700 100% 0.03 2.381% 08/29/2014 12:22 PM
TSX 1.29 1.29 1.30 1.27 1.29 1.27 700 18.92% 0.03 2.381% 08/29/2014 12:22 PM
Alpha 1.30 1.29 1.30 1.29 1.30 1.29 3,000 81.08% 0.04 3.175% 08/29/2014 12:22 PM
TMX Select 1.26 N/A 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 08/06/2014 3:58 PM
Chi-X 1.28 1.26 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 2:30 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
7:00 PM EDT
June 11, 2014
Brick Brewing Reports Results of Election of Directors - Canada Newswire
6:00 AM EDT
June 05, 2014
Brick Brewing reports Q1 F2015 EBITDA of $0.7M - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:22 PM EDT W 1.30 500 0.04 ALPHA 009 099
08/29/2014 12:22 PM EDT W 1.29 1,300 0.03 ALPHA 009 099
08/29/2014 12:22 PM EDT W 1.29 200 0.03 TSX 009 007
08/29/2014 12:12 PM EDT 1.29 200 0.03 ALPHA 080 099
08/29/2014 12:00 PM EDT 1.27 500 0.01 TSX 099 085
08/29/2014 9:41 AM EDT 1.29 1,000 0.03 ALPHA 007 099
08/28/2014 3:59 PM EDT 1.26 1,800 0 TSX 001 099
08/28/2014 2:41 PM EDT 1.29 100 0.03 ALPHA 007 099
08/28/2014 2:30 PM EDT 1.28 100 0.02 CHIX 001 001
08/28/2014 2:30 PM EDT 1.28 200 0.02 TSX 001 080
08/28/2014 9:40 AM EDT 1.29 100 0.03 ALPHA 007 099
08/28/2014 9:33 AM EDT 1.26 2,000 0 ALPHA 099 002
08/26/2014 3:59 PM EDT 1.30 100 0.04 TSX 007 007
08/26/2014 3:55 PM EDT 1.26 200 0 TSX 001 079
08/26/2014 3:41 PM EDT 1.30 100 0.04 TSX 007 007
08/26/2014 3:30 PM EDT 1.26 100 0 TSX 002 079
08/26/2014 3:30 PM EDT 1.26 1,500 0 TSX 001 079
08/26/2014 3:30 PM EDT 1.26 1,000 0 TSX 079 079
08/26/2014 3:06 PM EDT 1.26 1,500 0 TSX 001 079
08/26/2014 3:06 PM EDT 1.26 400 0 TSX 007 079
08/26/2014 1:24 PM EDT E 1.26 20 0 TSX 089 007
08/26/2014 1:24 PM EDT 1.26 1,600 0 TSX 007 007
08/26/2014 11:10 AM EDT E 1.25 41 -0.01 TSX 089 002
08/26/2014 11:10 AM EDT 1.25 2,600 -0.01 TSX 002 002
08/25/2014 3:22 PM EDT 1.30 500 0.04 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.