TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.30
Sep 22, 2014, 6:00 PM EDT
Change: 0.01 (0.78%)
Volume: 25,800
Day Low
1.26
Day High
1.30
Company Chart
Detailed Quote
Open: 1.27 EPS: 0.04
High: 1.30 Ex-Div Date: N/A
Low: 1.26 Dividend: N/A
Prev. Close: 1.29 Yield: N/A
Bid: 1.26 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 34,898,110
Ask: 1.30 P/E Ratio: 46.900
Ask Size: 23,000 P/B Ratio: 1.368
Market Cap: 45,367,543 Exchange: TSX
Beta: 0.199 VWAP: 1.279806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.26 1.30 1.27 1.30 1.26 25.80 k 100% 0.01 0.775% 09/22/2014 3:50 PM
TSX 1.30 1.26 1.30 1.30 1.30 1.26 23.70 k 91.86% 0.01 0.775% 09/22/2014 3:50 PM
Alpha 1.27 N/A N/A 1.27 1.27 1.27 2,000 7.75% -0.02 -1.550% 09/22/2014 11:08 AM
Chi-X 1.29 N/A N/A 1.29 1.29 1.29 100 0.39% 0.00 0.00% 09/22/2014 3:09 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
September 11, 2014
Brick Brewing reports Second Quarter EBITDA of $1.6M - Canada Newswire
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
7:00 PM EDT
June 11, 2014
Brick Brewing Reports Results of Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:50 PM EDT W 1.30 200 0.01 TSX 007 007
09/22/2014 3:49 PM EDT 1.26 5,000 -0.03 TSX 009 009
09/22/2014 3:09 PM EDT 1.29 100 0 CHIX 002 001
09/22/2014 3:09 PM EDT 1.30 200 0.01 TSX 002 002
09/22/2014 3:09 PM EDT 1.30 200 0.01 TSX 002 002
09/22/2014 2:20 PM EDT 1.28 3,000 -0.01 TSX 009 014
09/22/2014 1:55 PM EDT 1.30 5,000 0.01 TSX 002 002
09/22/2014 1:01 PM EDT 1.28 10,000 -0.01 TSX 007 014
09/22/2014 11:08 AM EDT 1.27 1,500 -0.02 ALPHA 001 014
09/22/2014 10:37 AM EDT W 1.30 100 0.01 TSX 007 007
09/22/2014 10:34 AM EDT 1.27 500 -0.02 ALPHA 001 080
09/19/2014 3:59 PM EDT 1.29 200 0 TSX 099 002
09/19/2014 3:59 PM EDT 1.29 2,000 0 TSX 099 002
09/19/2014 3:58 PM EDT 1.29 1,500 0 TSX 001 002
09/19/2014 3:57 PM EDT 1.29 1,500 0 TSX 001 002
09/19/2014 3:29 PM EDT 1.29 100 0 CHIX 001 001
09/19/2014 3:09 PM EDT 1.29 200 0 ALPHA 007 099
09/19/2014 2:55 PM EDT 1.28 100 -0.01 CHIX 001 001
09/19/2014 2:55 PM EDT 1.28 900 -0.01 TSX 099 009
09/19/2014 11:25 AM EDT 1.29 100 0 CX2 007 099
09/19/2014 11:24 AM EDT 1.28 1,500 -0.01 CX2 009 001
09/19/2014 11:24 AM EDT 1.28 2,000 -0.01 PURE 009 099
09/19/2014 11:24 AM EDT 1.28 2,000 -0.01 ALPHA 009 001
09/19/2014 11:24 AM EDT 1.28 1,500 -0.01 TSX 009 099
09/19/2014 11:24 AM EDT 1.28 1,000 -0.01 ALPHA 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.