TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.21
Oct 31, 2014, 6:34 PM EDT
Change: -0.01 (-0.82%)
Volume: 1,415
Day Low
1.15
Day High
1.21
Company Chart
Detailed Quote
Open: 1.15 EPS: 0.04
High: 1.21 Ex-Div Date: N/A
Low: 1.15 Dividend: N/A
Prev. Close: 1.22 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 34,898,110
Ask: 0.00 P/E Ratio: 45.000
Ask Size: 0 P/B Ratio: 1.274
Market Cap: 42,226,713 Exchange: TSX
Beta: 0.215 VWAP: 1.186923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 N/A N/A 1.15 1.21 1.15 1,415 100% -0.01 -0.820% 10/31/2014 3:35 PM
TSX 1.21 1.20 1.21 1.15 1.21 1.15 915 64.66% -0.01 -0.820% 10/31/2014 3:35 PM
Alpha 1.21 N/A N/A 1.21 1.21 1.21 500 35.34% -0.01 -0.820% 10/31/2014 12:29 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
6:00 AM EDT
September 11, 2014
Brick Brewing reports Second Quarter EBITDA of $1.6M - Canada Newswire
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:35 PM EDT E 1.21 75 -0.01 TSX 079 089
10/31/2014 2:30 PM EDT 1.21 100 -0.01 TSX 079 002
10/31/2014 1:35 PM EDT 1.21 200 -0.01 TSX 124 002
10/31/2014 12:29 PM EDT 1.21 500 -0.01 ALPHA 007 001
10/31/2014 12:19 PM EDT 1.15 500 -0.07 TSX 080 009
10/31/2014 12:10 PM EDT E 1.15 5 -0.07 TSX 028 089
10/31/2014 10:33 AM EDT E 1.09 35 -0.13 TSX 089 039
10/30/2014 3:08 PM EDT 1.22 300 0 TSX 007 002
10/30/2014 3:08 PM EDT 1.20 100 -0.02 TSX 007 079
10/30/2014 3:08 PM EDT 1.20 500 -0.02 TSX 007 009
10/30/2014 3:08 PM EDT 1.20 2,000 -0.02 ALPHA 007 001
10/30/2014 3:08 PM EDT 1.20 100 -0.02 TSX 007 099
10/30/2014 10:46 AM EDT 1.20 500 -0.02 ALPHA 002 001
10/29/2014 9:33 AM EDT 1.21 300 -0.01 ALPHA 007 001
10/29/2014 9:30 AM EDT E 1.10 40 -0.12 TSX 089 002
10/29/2014 9:30 AM EDT E 1.18 95 -0.04 TSX 085 089
10/29/2014 9:30 AM EDT 1.17 200 -0.05 TSX 085 002
10/28/2014 3:40 PM EDT 1.18 100 -0.04 ALPHA 001 001
10/28/2014 11:07 AM EDT 1.19 100 -0.03 TSX 080 099
10/28/2014 11:07 AM EDT 1.15 100 -0.07 ALPHA 080 099
10/28/2014 9:32 AM EDT 1.18 100 -0.04 CX2 007 001
10/28/2014 9:30 AM EDT 1.08 100 -0.14 TSX 001 013
10/28/2014 9:30 AM EDT 1.14 200 -0.08 TSX 009 013
10/28/2014 9:30 AM EDT 1.14 200 -0.08 ALPHA 001 013
10/28/2014 9:30 AM EDT 1.19 600 -0.03 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia