TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.12
Nov 26, 2014, 9:15 PM EST
Change: 0.02 (1.82%)
Volume: 177
Day Low
1.12
Day High
1.12
Company Chart
Detailed Quote
Open: 1.12 EPS: 0.04
High: 1.12 Ex-Div Date: N/A
Low: 1.12 Dividend: N/A
Prev. Close: 1.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 34,913,791
Ask: 0.00 P/E Ratio: 30.300
Ask Size: 0 P/B Ratio: 1.179
Market Cap: 39,103,446 Exchange: TSX
Beta: 0.185 VWAP: 1.12
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.12 N/A N/A 1.12 1.12 1.12 177 100% 0.02 1.818% 11/26/2014 9:30 AM
TSX 1.12 1.05 1.12 1.12 1.12 1.12 177 100% 0.05 4.673% 11/26/2014 9:30 AM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
6:00 AM EDT
September 11, 2014
Brick Brewing reports Second Quarter EBITDA of $1.6M - Canada Newswire
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:30 AM EST E 1.12 77 0.02 TSX 002 089
11/26/2014 9:30 AM EST 1.12 100 0.02 TSX 002 001
11/25/2014 2:58 PM EST 1.10 400 0 CX2 002 001
11/25/2014 2:58 PM EST 1.10 100 0 ALPHA 002 001
11/25/2014 2:04 PM EST 1.10 200 0 CX2 007 001
11/25/2014 1:38 PM EST 1.08 2,000 -0.02 ALPHA 007 001
11/25/2014 1:00 PM EST 1.07 5,800 -0.03 TSX 007 089
11/25/2014 1:00 PM EST 1.07 2,000 -0.03 ALPHA 001 089
11/25/2014 12:05 PM EST 1.09 200 -0.01 TCM 007 089
11/25/2014 12:02 PM EST 1.06 300 -0.04 TSX 007 079
11/25/2014 11:55 AM EST 1.10 200 0 ALPHA 007 001
11/25/2014 11:52 AM EST 1.06 1,500 -0.04 TSX 007 089
11/25/2014 11:52 AM EST 1.06 4,000 -0.04 TSX 085 089
11/25/2014 11:52 AM EST 1.06 1,000 -0.04 TSX 007 089
11/25/2014 11:52 AM EST 1.06 2,000 -0.04 ALPHA 001 089
11/25/2014 11:14 AM EST 1.11 200 0.01 TCM 007 089
11/25/2014 10:21 AM EST 1.10 200 0 TSX 007 002
11/25/2014 10:12 AM EST 1.08 100 -0.02 TSX 085 019
11/25/2014 10:09 AM EST 1.11 100 0.01 TCM 085 089
11/25/2014 10:09 AM EST E 1.12 10 0.02 TSX 085 089
11/25/2014 9:49 AM EST 1.11 200 0.01 TCM 007 089
11/24/2014 3:58 PM EST 1.08 100 -0.02 TSX 124 001
11/24/2014 3:55 PM EST 1.08 100 -0.02 TSX 124 089
11/24/2014 3:54 PM EST 1.08 2,500 -0.02 TSX 124 089
11/24/2014 12:34 PM EST 1.11 200 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia