dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | May 30, 2016, 5:57 PM EDT

BRB
$ 2.20 Change Down
Change:
-0.02 (-0.90%)
Volume:
29,900

Day Low 2.20
Day High 2.29
52 Week High 2.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.29
Bid: 2.19
Bid Size: 1,000
Beta: 0.030
Prev. Close: 2.22
Low: 2.20
Ask: 2.25
Ask Size: 2,400
VWAP: 2.225284
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 34,962,088
P/E Ratio: 43.600
EPS: 0.05
Yield: 2.162
Ex-Div Date: 05/06/2016
Market Cap: 76,916,594
P/B Ratio: 2.157
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:08 PM EDT 2.20 15,000 -0.02 TSX 058 080
05/30/2016 3:08 PM EDT 2.20 2,000 -0.02 TSX 073 080
05/30/2016 3:08 PM EDT 2.20 200 -0.02 TSX 009 080
05/30/2016 3:08 PM EDT 2.20 100 -0.02 TSX 079 080
05/30/2016 3:08 PM EDT 2.21 2,100 -0.01 TSX 058 080
05/30/2016 3:08 PM EDT 2.23 300 0.01 TSX 007 080
05/30/2016 2:23 PM EDT 2.25 600 0.03 TSX 002 085
05/30/2016 10:10 AM EDT 2.27 600 0.05 TSX 009 080
05/30/2016 9:55 AM EDT 2.29 3,000 0.07 TSX 009 085
05/30/2016 9:55 AM EDT 2.29 2,000 0.07 TSX 009 009
05/30/2016 9:55 AM EDT 2.26 400 0.04 TSX 009 001
05/30/2016 9:55 AM EDT 2.25 100 0.03 TSX 009 124
05/30/2016 9:55 AM EDT 2.25 2,500 0.03 TSX 009 007
05/30/2016 9:30 AM EDT 2.25 1,000 0.03 TSX 079 007
05/27/2016 3:58 PM EDT E 2.24 10 0.02 TSX 019 036
05/27/2016 3:58 PM EDT 2.22 100 0.00 TSX 019 079
05/27/2016 3:52 PM EDT 2.22 300 0.00 TSX 007 033
05/27/2016 3:52 PM EDT 2.22 600 0.00 TSX 019 033
05/27/2016 12:15 PM EDT 2.25 3,500 0.03 TSX 007 007
05/27/2016 12:15 PM EDT 2.24 1,500 0.02 TSX 007 058
05/27/2016 9:50 AM EDT 2.20 100 -0.02 TSX 007 079
05/27/2016 9:49 AM EDT 2.24 500 0.02 TSX 124 058
05/27/2016 9:36 AM EDT W 2.20 1,000 -0.02 TSX 007 007
05/26/2016 1:10 PM EDT 2.16 4,900 -0.06 TSX 085 083
05/26/2016 1:10 PM EDT 2.16 100 -0.06 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.