dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Dec 4, 2016, 7:15 PM EST

BRB
$ 3.16 Change Up
Change:
0.04 (1.28%)
Volume:
46,160

Day Low 3.11
Day High 3.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.15
High: 3.16
Bid: 3.15
Bid Size: 600
Beta: 0.032
Prev. Close: 3.12
Low: 3.11
Ask: 3.17
Ask Size: 1,000
VWAP: 3.137087
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 35,100,570
P/E Ratio: 31.600
EPS: 0.100000
Yield: 1.519
Ex-Div Date: 10/06/2016
Market Cap: 110,917,801
P/B Ratio: 2.981
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:13 PM EST 3.16 500 0.04 TSX 079 101
12/02/2016 2:48 PM EST 3.16 800 0.04 TSX 085 001
12/02/2016 2:48 PM EST 3.16 200 0.04 TSX 085 101
12/02/2016 2:43 PM EST 3.16 700 0.04 TSX 007 101
12/02/2016 2:42 PM EST 3.16 500 0.04 TSX 085 001
12/02/2016 2:42 PM EST 3.16 500 0.04 TSX 085 101
12/02/2016 2:17 PM EST 3.16 200 0.04 TSX 007 101
12/02/2016 2:08 PM EST 3.16 2,300 0.04 TSX 085 001
12/02/2016 2:08 PM EST 3.15 200 0.03 TSX 085 002
12/02/2016 1:42 PM EST 3.15 800 0.03 TSX 002 002
12/02/2016 1:42 PM EST 3.15 100 0.03 TSX 002 002
12/02/2016 1:42 PM EST 3.14 700 0.02 TSX 002 002
12/02/2016 1:32 PM EST 3.14 5,000 0.02 TSX 073 001
12/02/2016 1:30 PM EST 3.14 3,500 0.02 TSX 007 001
12/02/2016 1:29 PM EST 3.14 8,900 0.02 TSX 007 001
12/02/2016 1:05 PM EST E 3.14 90 0.02 TSX 058 036
12/02/2016 1:05 PM EST 3.14 100 0.02 TSX 073 001
12/02/2016 1:05 PM EST 3.14 2,100 0.02 TSX 073 001
12/02/2016 12:58 PM EST 3.13 700 0.01 TSX 073 001
12/02/2016 12:58 PM EST 3.13 100 0.01 TSX 073 001
12/02/2016 12:18 PM EST 3.13 900 0.01 TSX 073 002
12/02/2016 12:10 PM EST 3.12 1,100 0.00 TSX 002 001
12/02/2016 11:40 AM EST 3.11 8,900 -0.01 TSX 002 009
12/02/2016 11:40 AM EST 3.14 2,500 0.02 TSX 058 009
12/02/2016 11:40 AM EST 3.15 500 0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.