Brick Brewing Co. Limited

Market: CDN Consolidated | May 6, 2015, 3:17 PM EDT

BRB
$ 1.51
Change:
0.00 (0.00%)
Volume:
16,700

Day Low 1.46
Day High 1.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.51
High: 1.51
Bid: 1.46
Bid Size: 13,000
Beta: 0.299
Prev. Close: 1.51
Low: 1.46
Ask: 1.51
Ask Size: 100
VWAP: 1.494431
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,919,291
P/E Ratio: 37.800
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,728,129
P/B Ratio: 1.541
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.46 1.51 1.51 1.51 1.46 16.70 k 100% 0.00 0.00% 05/06/2015 2:32 PM
TSX 1.51 1.46 1.51 1.51 1.51 1.46 12.70 k 76.05% 0.00 0.00% 05/06/2015 2:32 PM
Alpha 1.51 N/A N/A 1.47 1.51 1.47 4,000 23.95% -0.03 -1.948% 05/06/2015 2:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 2:32 PM EDT 1.51 100 0 TSX 007 001
05/06/2015 2:32 PM EDT 1.51 1,900 0 ALPHA 007 001
05/06/2015 2:11 PM EDT 1.51 100 0 ALPHA 007 001
05/06/2015 1:36 PM EDT 1.46 3,000 -0.05 TSX 079 080
05/06/2015 1:36 PM EDT 1.50 3,000 -0.01 TSX 085 001
05/06/2015 1:36 PM EDT 1.47 2,000 -0.04 ALPHA 001 080
05/06/2015 12:23 PM EDT 1.51 1,000 0 TSX 002 001
05/06/2015 12:23 PM EDT 1.51 4,000 0 TSX 073 001
05/06/2015 12:23 PM EDT 1.51 300 0 TSX 124 001
05/06/2015 10:28 AM EDT 1.51 300 0 TSX 124 099
05/06/2015 9:30 AM EDT 1.51 400 0 TSX 124 007
05/06/2015 9:30 AM EDT 1.51 100 0 TSX 073 007
05/06/2015 9:30 AM EDT 1.51 300 0 TSX 001 007
05/06/2015 9:30 AM EDT 1.51 200 0 TSX 007 007
05/05/2015 2:58 PM EDT 1.51 400 0 TSX 073 089
05/05/2015 2:39 PM EDT 1.56 100 0.05 TSX 002 001
05/05/2015 2:07 PM EDT 1.56 600 0.05 TSX 002 124
05/05/2015 12:19 PM EDT 1.58 100 0.07 TSX 080 007
05/04/2015 3:43 PM EDT 1.52 100 0.01 CHIX 001 099
05/04/2015 3:43 PM EDT 1.52 100 0.01 TSX 007 099
05/04/2015 2:37 PM EDT 1.52 1,000 0.01 TSX 007 079
05/04/2015 1:52 PM EDT E 1.52 63 0.01 TSX 089 007
05/04/2015 12:55 PM EDT 1.52 700 0.01 TSX 007 001
05/04/2015 12:46 PM EDT 1.53 800 0.02 TSX 007 001
05/04/2015 11:31 AM EDT 1.52 800 0.01 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.