TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.28
Oct 1, 2014, 10:00 AM EDT
Change: -0.01 (-0.78%)
Volume: 12,800
Day Low
1.25
Day High
1.29
Company Chart
Detailed Quote
Open: 1.25 EPS: 0.04
High: 1.29 Ex-Div Date: N/A
Low: 1.25 Dividend: N/A
Prev. Close: 1.29 Yield: N/A
Bid: 1.23 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 34,898,110
Ask: 1.27 P/E Ratio: 47.600
Ask Size: 1,400 P/B Ratio: 1.347
Market Cap: 44,669,581 Exchange: TSX
Beta: 0.200 VWAP: 1.250781
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 1.23 1.27 1.25 1.29 1.25 12.80 k 100% -0.01 -0.775% 10/01/2014 9:56 AM
TSX 1.25 1.22 1.28 1.25 1.29 1.25 11.10 k 86.72% -0.04 -3.101% 10/01/2014 9:49 AM
Alpha 1.29 1.23 1.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 9:38 AM
Chi-X 1.30 1.17 1.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:30 PM
CX2 1.28 N/A 1.28 1.25 1.28 1.25 1,700 13.28% -0.01 -0.775% 10/01/2014 9:56 AM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 9:56 AM EDT 1.28 200 -0.01 CX2 007 001
10/01/2014 9:49 AM EDT 1.25 1,500 -0.04 CX2 001 001
10/01/2014 9:49 AM EDT 1.25 2,000 -0.04 TSX 002 001
10/01/2014 9:49 AM EDT 1.25 2,000 -0.04 TSX 088 001
10/01/2014 9:49 AM EDT 1.25 2,500 -0.04 TSX 002 001
10/01/2014 9:49 AM EDT 1.25 2,300 -0.04 TSX 002 001
10/01/2014 9:45 AM EDT 1.29 100 0 TSX 007 001
10/01/2014 9:30 AM EDT 1.25 1,000 -0.04 TSX 001 002
10/01/2014 9:30 AM EDT 1.25 500 -0.04 TSX 001 002
10/01/2014 9:30 AM EDT 1.25 700 -0.04 TSX 002 002
09/30/2014 9:40 AM EDT 1.29 100 0 TSX 007 085
09/30/2014 9:38 AM EDT 1.27 100 -0.02 ALPHA 001 001
09/29/2014 3:55 PM EDT 1.29 1,000 0 TSX 001 085
09/29/2014 3:30 PM EDT 1.30 100 0.01 CHIX 009 001
09/29/2014 3:30 PM EDT 1.29 100 0 CHIX 009 001
09/29/2014 3:30 PM EDT 1.30 100 0.01 ALPHA 009 001
09/29/2014 2:54 PM EDT 1.29 5,000 0 TSX 002 002
09/29/2014 2:42 PM EDT W 1.28 1,000 -0.01 CX2 009 001
09/29/2014 2:42 PM EDT W 1.28 100 -0.01 CHIX 009 001
09/29/2014 2:42 PM EDT 1.28 3,600 -0.01 TSX 009 007
09/29/2014 2:39 PM EDT W 1.28 100 -0.01 TSX 007 007
09/29/2014 2:07 PM EDT 1.24 100 -0.05 CHIX 001 001
09/29/2014 2:07 PM EDT 1.24 8,000 -0.05 TSX 002 001
09/29/2014 10:34 AM EDT W 1.28 100 -0.01 TSX 007 007
09/29/2014 10:19 AM EDT 1.25 200 -0.04 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.