dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Feb 11, 2016, 8:05 PM EST

BRB
$ 1.95 Change Down
Change:
-0.05 (-2.50%)
Volume:
8,450

Day Low 1.90
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 1.99
Bid: 1.94
Bid Size: 800
Beta: -0.024
Prev. Close: 2.00
Low: 1.90
Ask: 1.95
Ask Size: 700
VWAP: 1.924167
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 34,991,658
P/E Ratio: 39.300
EPS: 0.05
Yield: 2.400
Ex-Div Date: 12/29/2015
Market Cap: 68,233,733
P/B Ratio: 1.912
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:24 PM EST 1.95 300 -0.05 TSX 007 085
02/11/2016 11:53 AM EST E 1.99 50 -0.01 TSX 019 036
02/11/2016 11:53 AM EST 1.99 100 -0.01 TSX 019 001
02/11/2016 11:21 AM EST 1.90 800 -0.10 TSX 002 085
02/11/2016 11:21 AM EST 1.90 100 -0.10 TSX 001 085
02/11/2016 11:21 AM EST 1.91 400 -0.09 TSX 079 085
02/11/2016 11:21 AM EST 1.92 5,000 -0.08 TSX 009 085
02/11/2016 11:21 AM EST 1.94 1,000 -0.06 TSX 007 085
02/11/2016 11:01 AM EST 1.95 500 -0.05 TSX 088 085
02/11/2016 11:01 AM EST 1.95 200 -0.05 TSX 085 085
02/10/2016 3:43 PM EST 2.00 700 0.00 TSX 079 079
02/10/2016 3:43 PM EST 1.99 600 -0.01 TSX 079 002
02/10/2016 3:43 PM EST 1.99 900 -0.01 TSX 079 007
02/10/2016 11:44 AM EST W 1.99 100 -0.01 TSX 007 007
02/10/2016 10:37 AM EST 1.98 300 -0.02 TSX 002 079
02/10/2016 9:30 AM EST 1.98 1,000 -0.02 TSX 080 079
02/10/2016 9:30 AM EST 1.98 3,900 -0.02 TSX 080 002
02/10/2016 9:30 AM EST 1.98 100 -0.02 TSX 080 019
02/09/2016 3:47 PM EST 1.95 400 -0.05 TSX 080 007
02/09/2016 3:47 PM EST 1.95 1,000 -0.05 TSX 009 007
02/09/2016 3:47 PM EST 1.96 5,000 -0.04 TSX 009 007
02/09/2016 3:47 PM EST W 1.96 400 -0.04 TSX 007 007
02/09/2016 3:18 PM EST 1.98 400 -0.02 TSX 079 002
02/09/2016 11:35 AM EST 1.99 200 -0.01 TSX 007 007
02/09/2016 10:34 AM EST 1.99 900 -0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.