TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.21
Oct 24, 2014, 11:59 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.21 Yield: N/A
Bid: 1.17 Div. Frequency: N/A
Bid Size: 9,900 Shares Out.: 34,898,110
Ask: 1.20 P/E Ratio: 45.000
Ask Size: 800 P/B Ratio: 1.274
Market Cap: 42,226,713 Exchange: TSX
Beta: 0.214 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 1.17 1.20 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:10 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
6:00 AM EDT
September 11, 2014
Brick Brewing reports Second Quarter EBITDA of $1.6M - Canada Newswire
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:10 PM EDT 1.21 300 0 TSX 007 099
10/23/2014 3:02 PM EDT 1.22 500 0.01 ALPHA 007 001
10/23/2014 3:00 PM EDT 1.18 1,000 -0.03 TSX 099 079
10/23/2014 2:35 PM EDT 1.22 500 0.01 ALPHA 007 001
10/23/2014 2:33 PM EDT 1.18 1,000 -0.03 ALPHA 001 079
10/22/2014 3:59 PM EDT 1.22 500 0.01 ALPHA 007 001
10/22/2014 3:55 PM EDT 1.17 100 -0.04 TSX 007 001
10/22/2014 2:30 PM EDT 1.22 300 0.01 CX2 007 099
10/22/2014 1:53 PM EDT 1.17 100 -0.04 TSX 007 056
10/22/2014 1:00 PM EDT 1.22 100 0.01 CX2 007 099
10/22/2014 1:00 PM EDT 1.22 200 0.01 CX2 007 099
10/22/2014 12:50 PM EDT W 1.17 500 -0.04 TSX 007 007
10/22/2014 12:04 PM EDT 1.22 300 0.01 CX2 080 099
10/22/2014 12:04 PM EDT 1.22 200 0.01 CX2 080 099
10/22/2014 10:10 AM EDT 1.20 500 -0.01 ALPHA 009 001
10/22/2014 10:10 AM EDT 1.19 1,500 -0.02 ALPHA 009 099
10/22/2014 9:31 AM EDT 1.22 300 0.01 CX2 007 099
10/22/2014 9:30 AM EDT 1.18 500 -0.03 TSX 099 002
10/22/2014 9:30 AM EDT 1.18 1,000 -0.03 TSX 001 002
10/22/2014 9:30 AM EDT 1.18 1,500 -0.03 TSX 001 002
10/21/2014 3:56 PM EDT 1.18 100 -0.03 TSX 099 009
10/21/2014 3:56 PM EDT 1.18 1,900 -0.03 ALPHA 001 009
10/21/2014 3:40 PM EDT 1.23 400 0.02 ALPHA 007 001
10/21/2014 3:34 PM EDT 1.19 500 -0.02 ALPHA 001 009
10/21/2014 2:36 PM EDT E 1.24 50 0.03 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia