TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.22
Oct 23, 2014, 12:16 AM EDT
Change: 0.04 (3.39%)
Volume: 7,600
Day Low
1.17
Day High
1.22
Company Chart
Detailed Quote
Open: 1.18 EPS: 0.04
High: 1.22 Ex-Div Date: N/A
Low: 1.17 Dividend: N/A
Prev. Close: 1.18 Yield: N/A
Bid: 1.17 Div. Frequency: N/A
Bid Size: 9,800 Shares Out.: 34,898,110
Ask: 1.22 P/E Ratio: 45.000
Ask Size: 100 P/B Ratio: 1.284
Market Cap: 42,575,694 Exchange: TSX
Beta: 0.223 VWAP: 1.192368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.22 1.17 1.22 1.18 1.22 1.17 7,600 100% 0.04 3.390% 10/22/2014 3:59 PM
TSX 1.17 1.17 1.22 1.18 1.18 1.17 3,700 48.68% -0.01 -0.847% 10/22/2014 3:55 PM
Alpha 1.22 N/A N/A 1.19 1.22 1.19 2,500 32.89% 0.04 3.390% 10/22/2014 3:59 PM
CX2 1.22 N/A N/A 1.22 1.22 1.22 1,400 18.42% -0.03 -2.400% 10/22/2014 2:30 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
October 06, 2014
A Pair of Popular Porters from Waterloo Brewing Co. - Canada Newswire
6:00 AM EDT
September 11, 2014
Brick Brewing reports Second Quarter EBITDA of $1.6M - Canada Newswire
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 1.22 500 0.04 ALPHA 007 001
10/22/2014 3:55 PM EDT 1.17 100 -0.01 TSX 007 001
10/22/2014 2:30 PM EDT 1.22 300 0.04 CX2 007 099
10/22/2014 1:53 PM EDT 1.17 100 -0.01 TSX 007 056
10/22/2014 1:00 PM EDT 1.22 100 0.04 CX2 007 099
10/22/2014 1:00 PM EDT 1.22 200 0.04 CX2 007 099
10/22/2014 12:50 PM EDT W 1.17 500 -0.01 TSX 007 007
10/22/2014 12:04 PM EDT 1.22 300 0.04 CX2 080 099
10/22/2014 12:04 PM EDT 1.22 200 0.04 CX2 080 099
10/22/2014 10:10 AM EDT 1.20 500 0.02 ALPHA 009 001
10/22/2014 10:10 AM EDT 1.19 1,500 0.01 ALPHA 009 099
10/22/2014 9:31 AM EDT 1.22 300 0.04 CX2 007 099
10/22/2014 9:30 AM EDT 1.18 500 0 TSX 099 002
10/22/2014 9:30 AM EDT 1.18 1,000 0 TSX 001 002
10/22/2014 9:30 AM EDT 1.18 1,500 0 TSX 001 002
10/21/2014 3:56 PM EDT 1.18 100 0 TSX 099 009
10/21/2014 3:56 PM EDT 1.18 1,900 0 ALPHA 001 009
10/21/2014 3:40 PM EDT 1.23 400 0.05 ALPHA 007 001
10/21/2014 3:34 PM EDT 1.19 500 0.01 ALPHA 001 009
10/21/2014 2:36 PM EDT E 1.24 50 0.06 TSX 080 089
10/21/2014 2:36 PM EDT 1.24 200 0.06 TSX 080 002
10/21/2014 1:21 PM EDT 1.20 500 0.02 TSX 007 009
10/21/2014 11:27 AM EDT W 1.21 500 0.03 ALPHA 001 079
10/21/2014 11:27 AM EDT W 1.20 500 0.02 TSX 007 079
10/21/2014 10:51 AM EDT 1.21 1,000 0.03 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia