Brick Brewing Co. Limited

Market: CDN Consolidated | Mar 27, 2015, 2:39 AM EDT

BRB
$ 1.30
Change:
0.00 (0.00%)
Volume:
8,900

Day Low 1.30
Day High 1.30
52 Week Low 0.98
52 Week High 1.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.30
Bid: 0
Bid Size: 0
Beta: 0.257
Prev. Close: 1.30
Low: 1.30
Ask: 0
Ask Size: 0
VWAP: 1.30
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,919,291
P/E Ratio: 41.700
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,395,078
P/B Ratio: 1.340
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 N/A N/A 1.30 1.30 1.30 8,900 100% 0.00 0.00% 03/26/2015 12:07 PM
TSX 1.30 N/A N/A 1.30 1.30 1.30 7,200 80.90% -0.01 -0.763% 03/26/2015 12:07 PM
Alpha 1.30 N/A N/A 1.30 1.30 1.30 1,700 19.10% 0.00 0.00% 03/26/2015 9:48 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 12:07 PM EDT 1.30 900 0 TSX 001 080
03/26/2015 12:04 PM EDT 1.30 3,000 0 TSX 002 080
03/26/2015 9:48 AM EDT 1.30 1,700 0 TSX 001 079
03/26/2015 9:48 AM EDT 1.30 1,600 0 TSX 083 079
03/26/2015 9:48 AM EDT 1.30 1,700 0 ALPHA 001 079
03/25/2015 3:58 PM EDT 1.30 200 0 ALPHA 001 002
03/25/2015 3:50 PM EDT 1.31 100 0.01 TSX 009 002
03/25/2015 3:50 PM EDT 1.30 100 0 ALPHA 001 002
03/25/2015 3:50 PM EDT 1.30 100 0 ALPHA 001 002
03/25/2015 3:50 PM EDT 1.30 500 0 ALPHA 001 002
03/25/2015 3:49 PM EDT 1.31 800 0.01 TSX 009 002
03/25/2015 2:33 PM EDT 1.31 100 0.01 TSX 009 028
03/24/2015 3:56 PM EDT 1.32 1,100 0.02 TSX 001 079
03/24/2015 3:54 PM EDT 1.32 900 0.02 TSX 002 079
03/24/2015 3:54 PM EDT 1.31 3,600 0.01 TSX 002 007
03/24/2015 3:35 PM EDT 1.31 100 0.01 TSX 001 007
03/24/2015 2:57 PM EDT 1.30 5,000 0 TSX 001 079
03/24/2015 2:13 PM EDT 1.27 700 -0.03 TSX 001 009
03/24/2015 2:13 PM EDT 1.30 300 0 TSX 083 009
03/24/2015 1:39 PM EDT 1.30 300 0 TSX 083 009
03/24/2015 12:29 PM EDT 1.31 18,000 0.01 TSX 001 007
03/24/2015 11:49 AM EDT 1.32 3,000 0.02 TSX 001 079
03/24/2015 11:49 AM EDT 1.32 2,000 0.02 TSX 001 079
03/24/2015 11:48 AM EDT 1.31 500 0.01 TSX 001 007
03/24/2015 11:16 AM EDT 1.31 1,500 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia