dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Mar 24, 2017, 9:38 PM EDT

BRB
$ 2.89 Change Down
Change:
-0.01 (-0.34%)
Volume:
2,680

Day Low 2.86
Day High 2.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.89
High: 2.90
Bid: 2.86
Bid Size: 5,000
Beta: 0.085
Prev. Close: 2.90
Low: 2.86
Ask: 2.89
Ask Size: 900
VWAP: 2.870385
Dividend: 0.016 CAD
Div. Frequency: Quarterly
Shares Out.: 35,072,068
P/E Ratio: 26.500
EPS: 0.110000
Yield: 2.207
Ex-Div Date: 01/06/2017
Market Cap: 101,358,277
P/B Ratio: 2.676
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 2.89 100 -0.01 TSX 124 007
03/24/2017 3:31 PM EDT E 2.89 80 -0.01 TSX 007 036
03/24/2017 12:56 PM EDT 2.90 300 0.00 TSX 007 007
03/24/2017 12:56 PM EDT 2.89 100 -0.01 TSX 007 001
03/24/2017 11:19 AM EDT 2.86 1,300 -0.04 TSX 009 058
03/24/2017 11:16 AM EDT 2.86 200 -0.04 TSX 009 085
03/24/2017 10:30 AM EDT 2.89 200 -0.01 TSX 079 001
03/24/2017 10:06 AM EDT 2.86 300 -0.04 TSX 009 007
03/24/2017 9:30 AM EDT 2.89 100 -0.01 TSX 079 083
03/23/2017 3:52 PM EDT 2.90 1,000 0.00 TSX 001 083
03/23/2017 3:44 PM EDT 2.90 900 0.00 TSX 001 083
03/23/2017 3:36 PM EDT 2.90 1,000 0.00 TSX 001 083
03/23/2017 3:28 PM EDT 2.90 1,000 0.00 TSX 001 083
03/23/2017 3:21 PM EDT 2.90 1,000 0.00 TSX 001 083
03/23/2017 3:07 PM EDT 2.90 5,000 0.00 TSX 080 009
03/23/2017 3:06 PM EDT 2.90 200 0.00 TSX 080 009
03/23/2017 3:05 PM EDT 2.90 800 0.00 TSX 001 009
03/23/2017 3:05 PM EDT 2.90 5,000 0.00 TSX 001 009
03/23/2017 3:05 PM EDT 2.90 1,200 0.00 TSX 080 009
03/23/2017 3:05 PM EDT 2.90 1,100 0.00 TSX 001 009
03/23/2017 3:04 PM EDT 2.90 200 0.00 TSX 073 009
03/23/2017 3:04 PM EDT 2.90 200 0.00 TSX 001 009
03/23/2017 3:00 PM EDT 2.90 800 0.00 TSX 001 009
03/23/2017 3:00 PM EDT 2.90 200 0.00 TSX 001 009
03/23/2017 2:59 PM EDT 2.90 200 0.00 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.