Brick Brewing Co. Limited

Exchange: TSX Exchange | Jul 31, 2015, 7:06 AM EDT

BRB
$ 1.56 Change Down
Change:
-0.04 (-2.50%)
Volume:
126

Day Low 1.56
Day High 1.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.56
High: 1.56
Bid: 1.58
Bid Size: 4
Beta: 0.270
Prev. Close: 1.60
Low: 1.56
Ask: 1.60
Ask Size: 60
VWAP: 1.56
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,891,367
P/E Ratio: 30.700
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,430,533
P/B Ratio: 1.576
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 12:21 PM EDT E 1.56 26 -0.04 TSX 089 002
07/30/2015 12:21 PM EDT 1.56 100 -0.04 TSX 007 002
07/28/2015 9:59 AM EDT 1.60 1,500 0.00 TSX 001 002
07/27/2015 1:01 PM EDT 1.62 500 0.02 TSX 001 085
07/24/2015 12:17 PM EDT 1.65 100 0.05 TSX 001 007
07/23/2015 3:33 PM EDT 1.65 8,600 0.05 TSX 085 002
07/23/2015 3:33 PM EDT 1.60 4,100 0.00 TSX 085 007
07/23/2015 3:33 PM EDT 1.60 8,400 0.00 TSX 085 079
07/23/2015 3:33 PM EDT 1.60 7,500 0.00 TSX 085 079
07/23/2015 3:33 PM EDT 1.57 16,900 -0.03 TSX 085 080
07/23/2015 12:38 PM EDT 1.57 100 -0.03 TSX 079 080
07/23/2015 12:38 PM EDT E 1.57 50 -0.03 TSX 019 089
07/23/2015 12:38 PM EDT 1.57 1,200 -0.03 TSX 019 080
07/23/2015 12:38 PM EDT 1.57 200 -0.03 TSX 009 080
07/23/2015 12:38 PM EDT 1.58 100 -0.02 TSX 079 080
07/23/2015 10:03 AM EDT 1.57 4,800 -0.03 TSX 009 083
07/23/2015 10:03 AM EDT 1.58 200 -0.02 TSX 079 083
07/23/2015 9:52 AM EDT E 1.60 72 0.00 TSX 079 089
07/22/2015 3:57 PM EDT 1.65 600 0.05 TSX 001 002
07/22/2015 3:57 PM EDT 1.65 500 0.05 TSX 001 002
07/22/2015 3:57 PM EDT 1.64 100 0.04 TSX 001 079
07/22/2015 3:57 PM EDT 1.64 100 0.04 TSX 001 079
07/22/2015 1:11 PM EDT 1.64 1,300 0.04 TSX 019 001
07/22/2015 1:11 PM EDT 1.63 200 0.03 TSX 019 079
07/22/2015 1:11 PM EDT 1.63 200 0.03 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.