dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Aug 24, 2016, 6:09 AM EDT

BRB
$ 2.61 Change Up
Change:
0.01 (0.38%)
Volume:
27,600

Day Low 2.58
Day High 2.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.59
High: 2.62
Bid: 2.58
Bid Size: 3,600
Beta: 0.223
Prev. Close: 2.60
Low: 2.58
Ask: 2.62
Ask Size: 8,600
VWAP: 2.599819
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 34,983,121
P/E Ratio: 37.300
EPS: 0.05
Yield: 1.839
Ex-Div Date: 07/07/2016
Market Cap: 91,305,946
P/B Ratio: 2.510
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:55 PM EDT 2.61 100 0.01 TSX 053 001
08/23/2016 3:54 PM EDT 2.61 100 0.01 TSX 053 001
08/23/2016 3:37 PM EDT 2.58 200 -0.02 TSX 079 002
08/23/2016 3:37 PM EDT 2.59 100 -0.01 TSX 053 002
08/23/2016 3:37 PM EDT 2.59 100 -0.01 TSX 053 002
08/23/2016 3:37 PM EDT 2.59 600 -0.01 TSX 080 002
08/23/2016 3:35 PM EDT 2.61 200 0.01 TSX 007 058
08/23/2016 3:30 PM EDT 2.61 100 0.01 TSX 053 058
08/23/2016 3:12 PM EDT 2.61 100 0.01 TSX 053 058
08/23/2016 2:52 PM EDT 2.61 100 0.01 TSX 053 001
08/23/2016 2:15 PM EDT 2.61 100 0.01 TSX 053 001
08/23/2016 2:08 PM EDT 2.61 100 0.01 TSX 053 001
08/23/2016 1:50 PM EDT 2.62 400 0.02 TSX 079 009
08/23/2016 1:39 PM EDT 2.59 500 -0.01 TSX 080 002
08/23/2016 1:26 PM EDT 2.60 1,000 0.00 TSX 009 002
08/23/2016 1:18 PM EDT 2.62 100 0.02 TSX 053 009
08/23/2016 1:08 PM EDT 2.62 100 0.02 TSX 053 009
08/23/2016 1:06 PM EDT 2.60 1,000 0.00 TSX 009 002
08/23/2016 1:04 PM EDT 2.60 800 0.00 TSX 009 124
08/23/2016 12:25 PM EDT 2.62 100 0.02 TSX 053 009
08/23/2016 12:08 PM EDT 2.59 500 -0.01 TSX 080 002
08/23/2016 11:59 AM EDT 2.60 1,800 0.00 TSX 080 001
08/23/2016 11:50 AM EDT 2.62 100 0.02 TSX 053 001
08/23/2016 11:27 AM EDT 2.62 100 0.02 TSX 053 001
08/23/2016 11:01 AM EDT 2.60 8,500 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.