dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | May 6, 2016, 3:05 AM EDT

BRB
$ 2.21 Change Down
Change:
-0.06 (-2.64%)
Volume:
2,430

Day Low 2.21
Day High 2.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.29
High: 2.29
Bid: 2.23
Bid Size: 3,000
Beta: 0.035
Prev. Close: 2.27
Low: 2.21
Ask: 2.27
Ask Size: 2,100
VWAP: 2.236957
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 34,962,088
P/E Ratio: 44.600
EPS: 0.05
Yield: 2.172
Ex-Div Date: 05/06/2016
Market Cap: 77,266,214
P/B Ratio: 2.167
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 12:40 PM EDT 2.21 200 -0.06 TSX 001 002
05/05/2016 12:40 PM EDT 2.22 300 -0.05 TSX 080 002
05/05/2016 12:40 PM EDT 2.22 100 -0.05 TSX 080 036
05/05/2016 12:40 PM EDT E 2.22 50 -0.05 TSX 057 036
05/05/2016 12:40 PM EDT 2.22 100 -0.05 TSX 057 002
05/05/2016 12:40 PM EDT 2.22 100 -0.05 TSX 057 036
05/05/2016 12:40 PM EDT E 2.22 15 -0.05 TSX 028 036
05/05/2016 12:40 PM EDT 2.22 400 -0.05 TSX 080 002
05/05/2016 12:36 PM EDT 2.25 200 -0.02 TSX 079 002
05/05/2016 10:40 AM EDT 2.27 200 0.00 TSX 007 079
05/05/2016 10:40 AM EDT 2.27 100 0.00 TSX 007 036
05/05/2016 10:29 AM EDT 2.22 200 -0.05 TSX 057 007
05/05/2016 10:25 AM EDT 2.25 100 -0.02 TSX 001 007
05/05/2016 10:03 AM EDT 2.27 200 0.00 TSX 085 079
05/05/2016 9:30 AM EDT E 2.29 65 0.02 TSX 002 036
05/05/2016 9:30 AM EDT 2.29 100 0.02 TSX 002 001
05/04/2016 3:59 PM EDT 2.27 200 0.00 TSX 085 009
05/04/2016 3:53 PM EDT 2.30 1,100 0.03 TSX 085 007
05/04/2016 3:53 PM EDT 2.28 400 0.01 TSX 085 001
05/04/2016 3:53 PM EDT 2.28 400 0.01 TSX 085 001
05/04/2016 3:52 PM EDT 2.26 300 -0.01 TSX 085 001
05/04/2016 3:51 PM EDT 2.26 600 -0.01 TSX 085 001
05/04/2016 3:51 PM EDT 2.26 200 -0.01 TSX 085 001
05/04/2016 3:51 PM EDT 2.26 200 -0.01 TSX 085 001
05/04/2016 3:51 PM EDT 2.26 300 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.