Brick Brewing Co. Limited

Market: CDN Consolidated | Jul 5, 2015, 10:34 PM EDT

BRB
$ 1.65 No Change
Change:
0.00 (0.00%)
Volume:
100

Day Low 1.65
Day High 1.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.65
High: 1.65
Bid: 0.00
Bid Size: 0
Beta: 0.262
Prev. Close: 1.65
Low: 1.65
Ask: 0.00
Ask Size: 0
VWAP: 1.65
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 34,919,291
P/E Ratio: 33.000
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,616,830
P/B Ratio: 1.667
Exchange: TSX

News Headlines for Brick Brewing Co. Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.65 N/A N/A 1.65 1.65 1.65 100 100% 0.00 0.00% 07/03/2015 10:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 10:53 AM EDT 1.65 100 0.00 CHIX 009 001
07/02/2015 3:31 PM EDT 1.65 100 0.00 CHIX 099 001
07/02/2015 2:15 PM EDT 1.65 100 0.00 CHIX 001 001
07/02/2015 1:52 PM EDT 1.60 300 -0.05 CHIX 001 009
07/02/2015 1:52 PM EDT E 1.60 55 -0.05 TCM 007 009
07/02/2015 11:56 AM EDT 1.66 100 0.01 TMX 001 099
07/02/2015 10:32 AM EDT 1.60 600 -0.05 CHIX 001 002
06/30/2015 1:21 PM EDT 1.68 1,500 0.03 TSX 073 009
06/30/2015 12:45 PM EDT 1.68 100 0.03 TSX 001 009
06/30/2015 11:56 AM EDT 1.65 1,000 0.00 CHIX 001 080
06/30/2015 11:49 AM EDT 1.68 1,700 0.03 TSX 073 009
06/30/2015 9:30 AM EDT 1.68 400 0.03 TSX 079 009
06/30/2015 9:30 AM EDT 1.68 300 0.03 TSX 079 009
06/29/2015 3:30 PM EDT 1.68 1,000 0.03 CHIX 009 001
06/29/2015 3:28 PM EDT 1.65 300 0.00 TSX 073 009
06/29/2015 2:41 PM EDT 1.65 300 0.00 TSX 080 089
06/29/2015 1:12 PM EDT 1.67 100 0.02 CHIX 001 001
06/29/2015 12:32 PM EDT 1.61 200 -0.04 CX2 073 099
06/29/2015 12:32 PM EDT 1.61 100 -0.04 TSX 073 079
06/29/2015 12:32 PM EDT 1.61 500 -0.04 TSX 073 001
06/29/2015 12:32 PM EDT 1.61 900 -0.04 ALPHA 073 099
06/29/2015 10:23 AM EDT 1.61 300 -0.04 CX2 080 099
06/29/2015 10:16 AM EDT 1.61 500 -0.04 ALPHA 085 099
06/29/2015 9:42 AM EDT 1.64 100 -0.01 ALPHA 001 099
06/29/2015 9:30 AM EDT E 1.57 88 -0.08 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.