TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Market: CDN Consolidated
$ 1.25
Jul 31, 2014, 5:22 PM EDT
Change: 0.05 (4.17%)
Volume: 8,000

Day Low
1.20
Day High
1.25
Company Chart
Detailed Quote
Open: 1.20 EPS: 0.01
High: 1.25 Ex-Div Date: N/A
Low: 1.20 Dividend: N/A
Prev. Close: 1.20 Yield: N/A
Bid: 1.17 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 34,898,110
Ask: 1.25 P/E Ratio: 169.100
Ask Size: 22,800 P/B Ratio: 1.330
Market Cap: 43,622,638 Exchange: TSX
Beta: 0.158 VWAP: 1.21375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.17 1.25 1.20 1.25 1.20 8,000 100% 0.05 4.167% 07/31/2014 3:59 PM
TSX 1.25 1.17 1.25 1.20 1.25 1.20 7,000 87.50% 0.05 4.167% 07/31/2014 3:59 PM
Alpha 1.24 N/A N/A 1.24 1.24 1.24 1,000 12.50% 0.04 3.333% 07/31/2014 2:10 PM

All times are in ET.

News Headlines for Brick Brewing Co. Limited
6:00 AM EDT
July 07, 2014
Laker Lager Announces Summer Ram 4x4 Sweepstakes - Canada Newswire
7:00 PM EDT
June 11, 2014
Brick Brewing Reports Results of Election of Directors - Canada Newswire
6:00 AM EDT
June 05, 2014
Brick Brewing reports Q1 F2015 EBITDA of $0.7M - Canada Newswire
6:00 AM EDT
May 14, 2014
Waterloo Brewing supports hometown LPGA event - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 1.25 1,000 0.05 TSX 099 001
07/31/2014 2:10 PM EDT 1.21 1,000 0.01 TSX 007 007
07/31/2014 2:10 PM EDT 1.24 1,000 0.04 ALPHA 007 099
07/31/2014 1:24 PM EDT 1.21 1,000 0.01 TSX 002 007
07/31/2014 1:15 PM EDT 1.20 3,000 0 TSX 002 001
07/31/2014 11:34 AM EDT 1.20 1,000 0 TSX 002 007
07/30/2014 11:00 AM EDT 1.20 200 0 TSX 002 001
07/30/2014 11:00 AM EDT 1.20 200 0 TSX 002 001
07/30/2014 11:00 AM EDT 1.20 1,600 0 TSX 002 001
07/30/2014 10:58 AM EDT 1.20 4,000 0 TSX 002 001
07/29/2014 2:57 PM EDT 1.20 2,100 0 TSX 002 001
07/29/2014 2:57 PM EDT 1.20 200 0 TSX 002 002
07/29/2014 2:53 PM EDT 1.20 500 0 TSX 007 002
07/29/2014 2:37 PM EDT 1.19 5,700 -0.01 TSX 002 001
07/29/2014 2:26 PM EDT 1.19 4,000 -0.01 TSX 002 009
07/29/2014 2:16 PM EDT E 1.19 50 -0.01 TSX 089 007
07/29/2014 2:16 PM EDT 1.19 5,300 -0.01 TSX 002 007
07/29/2014 1:49 PM EDT 1.19 2,200 -0.01 TSX 002 007
07/29/2014 1:31 PM EDT 1.19 600 -0.01 CHIX 002 001
07/29/2014 1:31 PM EDT 1.19 2,400 -0.01 TSX 002 001
07/29/2014 12:19 PM EDT 1.19 500 -0.01 ALPHA 007 001
07/29/2014 12:07 PM EDT 1.16 500 -0.04 TSX 124 007
07/28/2014 3:29 PM EDT 1.17 3,300 -0.03 TSX 009 001
07/28/2014 3:22 PM EDT 1.17 300 -0.03 CHIX 009 001
07/28/2014 3:22 PM EDT 1.17 1,200 -0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.