dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Jan 19, 2017, 7:41 AM EST

BRB
$ 2.88 Change Down
Change:
-0.09 (-3.03%)
Volume:
40,049

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 2.86
Bid Size: 1,000
Beta: 0.066
Prev. Close: 2.97
Low: 0.00
Ask: 2.95
Ask Size: 1,000
VWAP: 2.910652
Dividend: 0.016 CAD
Div. Frequency: Quarterly
Shares Out.: 35,090,501
P/E Ratio: 27.100
EPS: 0.100000
Yield: 2.222
Ex-Div Date: 01/06/2017
Market Cap: 101,060,643
P/B Ratio: 2.667
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 3:59 PM EST 2.88 4,600 -0.09 TSX 009 080
01/18/2017 3:59 PM EST 2.88 400 -0.09 TSX 009 080
01/18/2017 3:59 PM EST 2.88 500 -0.09 TSX 124 080
01/18/2017 3:59 PM EST 2.88 700 -0.09 TSX 007 080
01/18/2017 3:53 PM EST 2.89 100 -0.08 TSX 101 053
01/18/2017 3:52 PM EST 2.89 100 -0.08 TSX 101 053
01/18/2017 3:49 PM EST 2.89 100 -0.08 TSX 101 053
01/18/2017 3:46 PM EST 2.90 100 -0.07 TSX 007 053
01/18/2017 3:31 PM EST 2.90 100 -0.07 TSX 007 053
01/18/2017 3:26 PM EST 2.91 500 -0.06 TSX 007 001
01/18/2017 3:20 PM EST 2.90 100 -0.07 TSX 007 053
01/18/2017 3:17 PM EST 2.90 100 -0.07 TSX 007 053
01/18/2017 3:10 PM EST 2.88 100 -0.09 TSX 007 053
01/18/2017 3:07 PM EST 2.88 100 -0.09 TSX 007 053
01/18/2017 2:51 PM EST 2.88 100 -0.09 TSX 007 053
01/18/2017 2:40 PM EST 2.89 100 -0.08 TSX 073 053
01/18/2017 2:29 PM EST 2.89 100 -0.08 TSX 073 053
01/18/2017 2:22 PM EST 2.89 500 -0.08 TSX 101 048
01/18/2017 2:11 PM EST 2.88 100 -0.09 TSX 007 053
01/18/2017 2:07 PM EST 2.89 100 -0.08 TSX 073 053
01/18/2017 1:44 PM EST 2.89 100 -0.08 TSX 073 053
01/18/2017 1:40 PM EST 2.89 100 -0.08 TSX 073 053
01/18/2017 1:20 PM EST 2.90 100 -0.07 TSX 073 053
01/18/2017 1:17 PM EST 2.90 1,700 -0.07 TSX 009 001
01/18/2017 1:17 PM EST 2.90 3,300 -0.07 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.