dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Sep 25, 2016, 9:45 AM EDT

BRB
$ 3.05 Change Down
Change:
-0.05 (-1.61%)
Volume:
19,595

Day Low 3.02
Day High 3.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.08
High: 3.09
Bid: 3.03
Bid Size: 200
Beta: 0.064
Prev. Close: 3.10
Low: 3.02
Ask: 3.09
Ask Size: 4,000
VWAP: 3.065282
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 34,983,121
P/E Ratio: 30.500
EPS: 0.05
Yield: 1.574
Ex-Div Date: 10/06/2016
Market Cap: 106,698,519
P/B Ratio: 2.877
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 3.05 300 -0.05 TSX 053 085
09/23/2016 3:59 PM EDT 3.05 200 -0.05 TSX 053 085
09/23/2016 3:57 PM EDT 3.05 100 -0.05 TSX 053 085
09/23/2016 3:57 PM EDT 3.05 1,000 -0.05 TSX 007 085
09/23/2016 3:56 PM EDT 3.05 100 -0.05 TSX 053 085
09/23/2016 3:26 PM EDT 3.05 100 -0.05 TSX 053 085
09/23/2016 3:21 PM EDT 3.05 100 -0.05 TSX 053 085
09/23/2016 2:49 PM EDT 3.05 100 -0.05 TSX 053 085
09/23/2016 2:39 PM EDT E 3.05 50 -0.05 TSX 002 036
09/23/2016 1:58 PM EDT 3.08 100 -0.02 TSX 053 085
09/23/2016 1:57 PM EDT 3.07 100 -0.03 TSX 053 001
09/23/2016 1:18 PM EDT 3.06 200 -0.04 TSX 002 036
09/23/2016 1:18 PM EDT 3.06 400 -0.04 TSX 002 002
09/23/2016 1:11 PM EDT 3.02 100 -0.08 TSX 085 079
09/23/2016 1:04 PM EDT 3.06 100 -0.04 TSX 053 002
09/23/2016 1:03 PM EDT 3.04 100 -0.06 TSX 053 007
09/23/2016 1:03 PM EDT 3.05 200 -0.05 TSX 079 007
09/23/2016 1:03 PM EDT W 3.05 700 -0.05 TSX 007 007
09/23/2016 1:00 PM EDT 3.06 500 -0.04 TSX 001 002
09/23/2016 12:58 PM EDT 3.08 100 -0.02 TSX 053 085
09/23/2016 12:30 PM EDT 3.08 100 -0.02 TSX 053 085
09/23/2016 12:28 PM EDT 3.08 100 -0.02 TSX 053 085
09/23/2016 12:00 PM EDT 3.08 100 -0.02 TSX 053 085
09/23/2016 11:50 AM EDT 3.08 100 -0.02 TSX 053 085
09/23/2016 11:48 AM EDT 3.08 3,000 -0.02 TSX 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.