dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Apr 29, 2017, 7:17 AM EDT

BRB
$ 3.57 real time data Change Up
Change:
0.07 (2.00%)
Volume:
5,630
Real-time price
Day Low 3.50
Day High 3.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.58
High: 3.60
Shares Out.: 34,969,191
Beta: 0.095
Prev. Close: 3.50
Low: 3.50
Market Cap: 124,840,012
VWAP: 3.55125
Dividend: 0.016 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.500
EPS: 0.110000
Yield: 1.793
Ex-Div Date: 05/05/2017
P/B Ratio: 3.306
Exchange: TSX

Description

Brick Brewing Co Ltd is engaged in production and distribution of alcohol-based products. Its products are distributed to end consumers through The Be... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 2:22 PM EDT 3.57 200 0.07 TSX 007 079
04/28/2017 1:53 PM EDT 3.57 600 0.07 TSX 016 079
04/28/2017 10:24 AM EDT 3.50 200 0.00 TSX 016 058
04/28/2017 10:24 AM EDT 3.50 400 0.00 TSX 007 058
04/28/2017 10:24 AM EDT 3.50 400 0.00 TSX 080 058
04/28/2017 10:24 AM EDT 3.56 200 0.06 TSX 009 058
04/28/2017 10:12 AM EDT 3.56 100 0.06 TSX 009 002
04/28/2017 10:11 AM EDT 3.60 200 0.10 TSX 124 019
04/28/2017 10:11 AM EDT 3.60 300 0.10 TSX 124 124
04/28/2017 10:11 AM EDT 3.58 200 0.08 TSX 124 002
04/28/2017 10:00 AM EDT 3.50 500 0.00 TSX 016 007
04/28/2017 10:00 AM EDT 3.50 200 0.00 TSX 002 007
04/28/2017 10:00 AM EDT 3.51 300 0.01 TSX 001 007
04/28/2017 9:30 AM EDT E 3.58 30 0.08 TSX 085 036
04/28/2017 9:30 AM EDT 3.58 400 0.08 TSX 085 079
04/28/2017 9:30 AM EDT 3.58 100 0.08 TSX 085 079
04/28/2017 9:30 AM EDT 3.58 300 0.08 TSX 085 079
04/28/2017 9:30 AM EDT 3.58 400 0.08 TSX 085 019
04/28/2017 9:30 AM EDT 3.58 600 0.08 TSX 085 124
04/27/2017 3:20 PM EDT 3.50 100 0.00 TSX 001 058
04/27/2017 3:13 PM EDT 3.47 300 -0.03 TSX 016 079
04/27/2017 3:11 PM EDT 3.47 200 -0.03 TSX 016 079
04/27/2017 3:10 PM EDT 3.47 200 -0.03 TSX 016 079
04/27/2017 3:07 PM EDT 3.50 100 0.00 TSX 001 058
04/27/2017 2:58 PM EDT 3.50 1,000 0.00 TSX 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.