dcsimg

Brick Brewing Co. Limited

Exchange: TSX Exchange | Jul 29, 2016, 5:54 AM EDT

BRB
$ 2.56 Change Down
Change:
-0.06 (-2.29%)
Volume:
10,850

Day Low 2.55
Day High 2.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.66
High: 2.66
Bid: 2.57
Bid Size: 100
Beta: 0.269
Prev. Close: 2.62
Low: 2.55
Ask: 2.60
Ask Size: 1,000
VWAP: 2.588318
Dividend: 0.012 CAD
Div. Frequency: Quarterly
Shares Out.: 34,983,121
P/E Ratio: 36.600
EPS: 0.05
Yield: 1.875
Ex-Div Date: 07/07/2016
Market Cap: 89,556,790
P/B Ratio: 2.462
Exchange: TSX

Description

Brick Brewing Co Ltd produces, markets, sells and distributes packaged and draft premium beer under the Waterloo brand name, and value beer under the ... More

News Headlines for Brick Brewing Co. Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:50 PM EDT 2.56 1,000 -0.06 TSX 124 001
07/28/2016 3:31 PM EDT E 2.59 50 -0.03 TSX 007 036
07/28/2016 2:50 PM EDT E 2.60 50 -0.02 TSX 085 036
07/28/2016 2:30 PM EDT 2.55 1,000 -0.07 TSX 058 002
07/28/2016 1:53 PM EDT 2.55 1,000 -0.07 TSX 007 002
07/28/2016 12:45 PM EDT 2.55 200 -0.07 TSX 058 007
07/28/2016 12:45 PM EDT 2.55 1,000 -0.07 TSX 080 007
07/28/2016 12:45 PM EDT 2.60 500 -0.02 TSX 080 007
07/28/2016 12:45 PM EDT 2.60 600 -0.02 TSX 079 007
07/28/2016 12:12 PM EDT 2.60 1,400 -0.02 TSX 079 002
07/28/2016 12:08 PM EDT 2.60 400 -0.02 TSX 079 002
07/28/2016 12:08 PM EDT 2.60 100 -0.02 TSX 079 002
07/28/2016 12:08 PM EDT 2.62 1,500 0.00 TSX 007 002
07/28/2016 11:46 AM EDT W 2.62 900 0.00 TSX 007 007
07/28/2016 10:46 AM EDT 2.62 800 0.00 TSX 007 002
07/28/2016 10:46 AM EDT 2.62 100 0.00 TSX 007 002
07/28/2016 10:46 AM EDT 2.63 100 0.01 TSX 085 002
07/28/2016 9:30 AM EDT E 2.66 50 0.04 TSX 085 036
07/28/2016 9:30 AM EDT 2.66 100 0.04 TSX 085 002
07/27/2016 2:48 PM EDT 2.62 2,000 0.00 TSX 016 007
07/27/2016 1:54 PM EDT 2.64 100 0.02 TSX 016 002
07/27/2016 1:54 PM EDT 2.65 900 0.03 TSX 007 002
07/27/2016 1:49 PM EDT 2.65 1,000 0.03 TSX 007 002
07/27/2016 1:38 PM EDT 2.65 100 0.03 TSX 007 002
07/27/2016 11:47 AM EDT 2.60 1,000 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.