dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Oct 1, 2016, 11:17 AM EDT

BR
$ 6.25 Change Up
Change:
0.25 (4.17%)
Volume:
6,530

Day Low 6.00
Day High 6.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.25
Bid: 6.05
Bid Size: 200
Beta: 0.428
Prev. Close: 6.00
Low: 6.00
Ask: 6.25
Ask Size: 900
VWAP: 6.152769
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,974,550
P/B Ratio: 1.155
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 1:24 PM EDT E 6.05 30 0.05 TSX 083 124
09/30/2016 12:50 PM EDT 6.25 700 0.25 TSX 074 002
09/30/2016 12:34 PM EDT 6.20 1,000 0.20 TSX 079 009
09/30/2016 12:34 PM EDT 6.20 1,700 0.20 TSX 074 009
09/30/2016 12:16 PM EDT 6.20 100 0.20 TSX 074 001
09/30/2016 12:16 PM EDT 6.20 1,000 0.20 TSX 074 080
09/30/2016 12:16 PM EDT 6.20 200 0.20 TSX 074 083
09/30/2016 12:12 PM EDT 6.00 400 0.00 TSX 001 085
09/30/2016 12:00 PM EDT 6.01 800 0.01 TSX 124 085
09/30/2016 11:56 AM EDT 6.01 200 0.01 TSX 124 079
09/30/2016 11:56 AM EDT 6.02 300 0.02 TSX 079 079
09/30/2016 11:56 AM EDT 6.02 100 0.02 TSX 079 079
09/29/2016 11:48 AM EDT 6.00 300 0.00 TSX 001 009
09/29/2016 11:48 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:48 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:47 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:47 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:46 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:46 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:45 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:43 AM EDT 6.00 500 0.00 TSX 001 009
09/29/2016 11:39 AM EDT 6.00 100 0.00 TSX 002 009
09/29/2016 11:39 AM EDT 6.00 100 0.00 TSX 001 009
09/29/2016 11:39 AM EDT W 6.01 1,000 0.01 TSX 080 009
09/29/2016 11:39 AM EDT W 6.01 200 0.01 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.