TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 15.51
Sep 22, 2014, 9:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.17
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.200 
Prev. Close: 15.51 Yield: 5.158
Bid: 15.50 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 6,875,928
Ask: 15.69 P/E Ratio: 93.200
Ask Size: 700 P/B Ratio: 2.638
Market Cap: 106,645,643 Exchange: TSX
Beta: 0.081 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.51 15.50 15.69 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 3:53 PM
TSX 15.51 15.50 15.69 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:53 PM
Alpha 15.51 N/A 15.69 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 1:41 PM
Chi-X 15.54 15.00 15.92 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 2:24 PM
Omega 16.03 15.00 16.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:28 PM
Pure 15.75 N/A 15.70 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 2:12 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
8:07 PM EDT
September 16, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
8:07 PM EDT
September 16, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
1:25 PM EDT
September 12, 2014
Traditional Ale, With a Unique Twist - Marketwired
1:24 PM EDT
September 12, 2014
Traditional Ale, With a Unique Twist - Marketwired
2:23 PM EDT
August 20, 2014
Big Rock Brewery Inc. Announces Passing of Founder - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:53 PM EDT 15.51 100 0 TSX 079 099
09/19/2014 3:07 PM EDT E 15.67 69 0.16 TSX 085 083
09/19/2014 2:48 PM EDT 15.67 100 0.16 TSX 085 099
09/19/2014 2:24 PM EDT 15.54 100 0.03 CX2 079 001
09/19/2014 2:24 PM EDT 15.54 100 0.03 CHIX 001 001
09/19/2014 2:17 PM EDT E 15.70 15 0.19 TSX 007 083
09/19/2014 1:42 PM EDT E 15.50 60 -0.01 TSX 083 073
09/19/2014 1:42 PM EDT 15.50 80,200 -0.01 TSX 073 073
09/19/2014 1:41 PM EDT 15.51 200 0 ALPHA 099 073
09/18/2014 3:12 PM EDT 15.75 1,000 0.24 TSX 085 007
09/18/2014 3:12 PM EDT 15.76 100 0.25 TSX 079 007
09/17/2014 3:53 PM EDT E 15.75 30 0.24 TSX 007 083
09/17/2014 11:47 AM EDT 15.75 100 0.24 TSX 007 007
09/17/2014 11:22 AM EDT 15.75 100 0.24 TSX 007 002
09/17/2014 11:22 AM EDT 15.77 100 0.26 TSX 085 002
09/17/2014 11:22 AM EDT 15.79 600 0.28 TSX 001 002
09/17/2014 11:22 AM EDT 15.79 200 0.28 TSX 001 002
09/17/2014 11:19 AM EDT 15.79 100 0.28 TSX 001 007
09/17/2014 11:09 AM EDT 15.79 100 0.28 TSX 001 007
09/17/2014 11:09 AM EDT 15.80 100 0.29 TSX 079 007
09/17/2014 9:30 AM EDT E 16.00 24 0.49 TSX 002 083
09/17/2014 9:30 AM EDT 15.99 200 0.48 TSX 002 079
09/17/2014 9:30 AM EDT 15.99 100 0.48 TSX 002 079
09/16/2014 3:28 PM EDT 15.80 100 0.29 TSX 002 001
09/16/2014 3:27 PM EDT 15.85 100 0.34 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.