dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Feb 13, 2016, 1:31 AM EST

BR
$ 4.90 Change Down
Change:
-0.01 (-0.20%)
Volume:
8,750

Day Low 4.90
Day High 5.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.48
High: 5.48
Bid: 4.85
Bid Size: 100
Beta: 0.415
Prev. Close: 4.91
Low: 4.90
Ask: 5.25
Ask Size: 100
VWAP: 5.073023
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,692,047
P/B Ratio: 0.896
Exchange: TSX

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 2:41 PM EST 4.90 200 -0.01 TSX 001 009
02/12/2016 2:41 PM EST 4.90 1,000 -0.01 TSX 001 009
02/12/2016 2:41 PM EST 4.90 1,000 -0.01 TSX 001 009
02/12/2016 2:41 PM EST 4.90 1,000 -0.01 TSX 001 009
02/12/2016 2:13 PM EST 4.90 1,000 -0.01 TSX 007 009
02/12/2016 12:22 PM EST 5.00 200 0.09 TSX 085 001
02/12/2016 12:03 PM EST 5.21 300 0.30 TSX 085 001
02/12/2016 12:03 PM EST 5.00 700 0.09 TSX 085 001
02/12/2016 12:03 PM EST 4.99 100 0.08 TSX 085 079
02/12/2016 11:52 AM EST 5.00 100 0.09 TSX 083 001
02/12/2016 11:52 AM EST E 5.00 50 0.09 TSX 079 083
02/12/2016 10:43 AM EST 5.00 100 0.09 TSX 001 001
02/12/2016 10:43 AM EST 5.02 100 0.11 TSX 001 001
02/12/2016 10:43 AM EST 5.02 400 0.11 TSX 001 001
02/12/2016 10:43 AM EST 5.03 100 0.12 TSX 001 001
02/12/2016 10:42 AM EST 5.03 100 0.12 TSX 001 001
02/12/2016 10:42 AM EST 5.05 200 0.14 TSX 001 001
02/12/2016 9:43 AM EST E 5.50 50 0.59 TSX 065 083
02/12/2016 9:30 AM EST E 5.31 50 0.40 TSX 083 065
02/12/2016 9:30 AM EST 5.48 500 0.57 TSX 007 079
02/12/2016 9:30 AM EST 5.48 100 0.57 TSX 007 001
02/12/2016 9:30 AM EST 5.48 200 0.57 TSX 007 001
02/12/2016 9:30 AM EST 5.48 500 0.57 TSX 007 001
02/12/2016 9:30 AM EST 5.48 200 0.57 TSX 007 001
02/12/2016 9:30 AM EST 5.48 500 0.57 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.