TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 14.03
Oct 30, 2014, 11:39 AM EDT
Change: -0.02 (-0.14%)
Volume: 100
Day Low
14.03
Day High
14.03
Company Chart
Detailed Quote
Open: 14.03 EPS: 0.17
High: 14.03 Ex-Div Date: 09/26/2014
Low: 14.03 Dividend: 0.200 
Prev. Close: 14.05 Yield: 5.698
Bid: 14.03 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 6,875,928
Ask: 14.09 P/E Ratio: 82.600
Ask Size: 400 P/B Ratio: 2.386
Market Cap: 96,469,270 Exchange: TSX
Beta: 0.145 VWAP: 14.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.03 14.03 14.09 14.03 14.03 14.03 100 100% -0.02 -0.142% 10/30/2014 9:30 AM
TSX 14.03 14.03 14.09 14.03 14.03 14.03 100 100% -0.02 -0.142% 10/30/2014 9:30 AM
Alpha 14.05 N/A 14.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 11:06 AM
Chi-X 14.17 13.34 14.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:08 PM
Omega 16.03 13.11 15.15 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:28 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
10:16 AM EDT
October 24, 2014
Jet Fresh Hops - Marketwired
10:15 AM EDT
October 24, 2014
Jet Fresh Hops - Marketwired
11:21 AM EDT
October 10, 2014
Tall, Dark and Belgian - Marketwired
11:21 AM EDT
October 10, 2014
Tall, Dark and Belgian - Marketwired
10:13 AM EDT
October 03, 2014
Big Rock's Barn Burner - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:30 AM EDT 14.03 100 -0.02 TSX 002 002
10/29/2014 1:26 PM EDT 14.05 300 0 TSX 085 014
10/29/2014 11:40 AM EDT 14.15 2,700 0.10 TSX 073 073
10/28/2014 2:42 PM EDT 14.09 100 0.04 TCM 002 014
10/28/2014 2:42 PM EDT E 14.15 50 0.10 TSX 002 083
10/28/2014 1:35 PM EDT 14.04 100 -0.01 TSX 002 014
10/28/2014 12:31 PM EDT 14.095 100 0.05 TCM 002 014
10/28/2014 12:11 PM EDT 14.15 5,300 0.10 TSX 073 073
10/28/2014 11:06 AM EDT 14.15 100 0.10 ALPHA 080 002
10/28/2014 10:32 AM EDT E 14.03 70 -0.02 TSX 083 009
10/28/2014 10:32 AM EDT 14.03 300 -0.02 ALPHA 001 009
10/28/2014 10:27 AM EDT E 14.08 71 0.03 TSX 083 009
10/28/2014 10:27 AM EDT 14.08 300 0.03 TSX 007 009
10/28/2014 10:18 AM EDT E 14.08 25 0.03 TSX 083 002
10/28/2014 9:55 AM EDT E 14.08 40 0.03 TSX 083 009
10/27/2014 3:37 PM EDT 14.14 200 0.09 TSX 007 014
10/27/2014 12:51 PM EDT 14.14 1,000 0.09 TCM 002 014
10/27/2014 12:43 PM EDT 14.09 100 0.04 TSX 085 014
10/27/2014 12:24 PM EDT 14.09 100 0.04 TSX 009 014
10/27/2014 10:45 AM EDT 14.20 400 0.15 TSX 085 073
10/27/2014 10:23 AM EDT E 14.20 50 0.15 TSX 085 083
10/27/2014 10:23 AM EDT 14.20 1,600 0.15 TSX 085 073
10/27/2014 10:23 AM EDT 14.19 100 0.14 ALPHA 085 001
10/27/2014 10:10 AM EDT E 14.20 30 0.15 TSX 088 083
10/27/2014 9:44 AM EDT 14.14 800 0.09 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia