TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 14.30
Oct 26, 2014, 2:43 AM EDT
Change: 0.00 (0.00%)
Volume: 600
Day Low
14.15
Day High
14.30
Company Chart
Detailed Quote
Open: 14.15 EPS: 0.17
High: 14.30 Ex-Div Date: 09/26/2014
Low: 14.15 Dividend: 0.200 
Prev. Close: 14.30 Yield: 5.654
Bid: 14.16 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 6,875,928
Ask: 14.29 P/E Ratio: 84.600
Ask Size: 600 P/B Ratio: 2.432
Market Cap: 98,325,770 Exchange: TSX
Beta: 0.134 VWAP: 14.225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.30 14.16 14.29 14.15 14.30 14.15 600 100% 0.00 0.00% 10/24/2014 2:44 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
10:16 AM EDT
October 24, 2014
Jet Fresh Hops - Marketwired
10:15 AM EDT
October 24, 2014
Jet Fresh Hops - Marketwired
11:21 AM EDT
October 10, 2014
Tall, Dark and Belgian - Marketwired
11:21 AM EDT
October 10, 2014
Tall, Dark and Belgian - Marketwired
10:13 AM EDT
October 03, 2014
Big Rock's Barn Burner - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:44 PM EDT 14.30 300 0 ALPHA 007 001
10/24/2014 12:38 PM EDT 14.15 200 -0.15 ALPHA 001 085
10/24/2014 12:22 PM EDT W 14.15 100 -0.15 TSX 007 007
10/23/2014 3:12 PM EDT 14.30 100 0 TSX 079 002
10/23/2014 3:12 PM EDT 14.30 500 0 TSX 079 073
10/23/2014 3:12 PM EDT 14.30 300 0 ALPHA 079 001
10/23/2014 2:55 PM EDT E 14.20 50 -0.10 TSX 083 002
10/23/2014 2:55 PM EDT 14.21 100 -0.09 TSX 079 002
10/23/2014 2:55 PM EDT 14.21 100 -0.09 TSX 079 002
10/23/2014 2:47 PM EDT 14.25 1,000 -0.05 TSX 001 073
10/23/2014 2:40 PM EDT E 14.20 72 -0.10 TSX 083 009
10/23/2014 2:38 PM EDT E 14.30 50 0 TSX 124 083
10/23/2014 1:33 PM EDT 14.25 200 -0.05 TSX 009 073
10/23/2014 1:09 PM EDT 14.30 500 0 TSX 014 073
10/23/2014 9:30 AM EDT 14.38 100 0.08 TSX 085 079
10/23/2014 9:30 AM EDT 14.38 300 0.08 TSX 085 079
10/23/2014 9:30 AM EDT 14.38 100 0.08 TSX 085 079
10/22/2014 3:53 PM EDT 14.15 100 -0.15 TSX 007 001
10/22/2014 3:53 PM EDT E 14.25 50 -0.05 TSX 085 083
10/22/2014 2:30 PM EDT 14.16 100 -0.14 TSX 001 001
10/22/2014 2:14 PM EDT 14.225 300 -0.08 TCM 002 014
10/22/2014 1:42 PM EDT 14.205 300 -0.10 TCM 007 014
10/22/2014 1:42 PM EDT 14.205 200 -0.10 TCM 007 014
10/22/2014 1:22 PM EDT 14.205 300 -0.10 TCM 085 014
10/22/2014 1:22 PM EDT 14.205 200 -0.10 TCM 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia