dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | May 28, 2016, 3:43 AM EDT

BR
$ 5.03 Change Down
Change:
-0.04 (-0.79%)
Volume:
5,140

Day Low 5.00
Day High 5.03
52 Week Low 4.050000
52 Week High 7.370000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.00
High: 5.03
Bid: 5.03
Bid Size: 400
Beta: 0.425
Prev. Close: 5.07
Low: 5.00
Ask: 5.10
Ask Size: 1,300
VWAP: 5.006471
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,585,918
P/B Ratio: 0.938
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:23 PM EDT T 5.03 100 -0.04 TSX 007 001
05/27/2016 4:22 PM EDT T 5.03 200 -0.04 TSX 007 001
05/27/2016 2:02 PM EDT 5.03 800 -0.04 TSX 007 079
05/27/2016 9:41 AM EDT E 5.00 40 -0.07 TSX 085 083
05/27/2016 9:41 AM EDT 5.00 2,900 -0.07 TSX 062 014
05/27/2016 9:40 AM EDT 5.00 1,100 -0.07 TSX 062 009
05/25/2016 3:27 PM EDT E 5.01 50 -0.06 TSX 083 007
05/25/2016 12:01 PM EDT E 5.01 80 -0.06 TSX 083 007
05/25/2016 9:41 AM EDT E 5.10 29 0.03 TSX 072 083
05/25/2016 9:41 AM EDT 5.07 100 0.00 TSX 072 001
05/24/2016 12:54 PM EDT 5.02 100 -0.05 TSX 001 079
05/24/2016 12:53 PM EDT 5.03 100 -0.04 TSX 079 079
05/24/2016 12:53 PM EDT 5.03 100 -0.04 TSX 079 079
05/24/2016 12:53 PM EDT 5.03 100 -0.04 TSX 079 079
05/24/2016 12:30 PM EDT 5.12 100 0.05 TSX 002 085
05/24/2016 12:30 PM EDT 5.12 100 0.05 TSX 002 001
05/24/2016 12:30 PM EDT 5.10 100 0.03 TSX 002 079
05/24/2016 12:29 PM EDT 5.10 1,300 0.03 TSX 007 079
05/24/2016 12:29 PM EDT 5.09 100 0.02 TSX 007 079
05/24/2016 12:29 PM EDT 5.10 100 0.03 TSX 007 124
05/24/2016 12:29 PM EDT 5.09 100 0.02 TSX 007 079
05/24/2016 12:29 PM EDT 5.09 100 0.02 TSX 007 001
05/24/2016 12:27 PM EDT 5.09 100 0.02 TSX 079 079
05/24/2016 11:14 AM EDT 5.09 100 0.02 TSX 053 079
05/24/2016 9:30 AM EDT E 5.01 50 -0.06 TSX 083 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.