dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | May 5, 2016, 3:42 PM EDT

BR
$ 5.00 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 5.00
Day High 5.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.00
High: 5.00
Bid: 4.93
Bid Size: 200
Beta: 0.425
Prev. Close: 5.00
Low: 5.00
Ask: 5.02
Ask Size: 100
VWAP: 5.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,379,640
P/B Ratio: 0.916
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:39 PM EDT 5.00 100 0.00 TSX 080 085
05/05/2016 3:38 PM EDT 5.00 900 0.00 TSX 080 085
05/04/2016 11:42 AM EDT 5.00 2,600 0.00 TSX 007 009
05/04/2016 11:42 AM EDT 5.01 2,900 0.01 TSX 079 009
05/04/2016 11:11 AM EDT 5.08 300 0.08 TSX 085 079
05/04/2016 11:09 AM EDT 5.05 200 0.05 TSX 085 001
05/04/2016 11:09 AM EDT 5.03 100 0.03 TSX 085 001
05/04/2016 10:13 AM EDT E 5.03 50 0.03 TSX 079 083
05/04/2016 10:12 AM EDT W 5.00 500 0.00 TSX 007 007
05/03/2016 1:24 PM EDT 5.00 100 0.00 TSX 079 001
05/03/2016 11:19 AM EDT 5.00 100 0.00 TSX 083 001
05/03/2016 11:18 AM EDT E 5.00 50 0.00 TSX 079 083
05/03/2016 11:17 AM EDT 5.00 100 0.00 TSX 079 001
05/03/2016 10:12 AM EDT E 4.68 11 -0.32 TSX 083 007
05/03/2016 10:12 AM EDT 4.69 100 -0.31 TSX 079 007
05/02/2016 3:56 PM EDT 5.15 100 0.15 TSX 085 007
05/02/2016 3:56 PM EDT 5.14 100 0.14 TSX 085 001
05/02/2016 3:56 PM EDT 5.13 900 0.13 TSX 085 079
05/02/2016 3:56 PM EDT 5.10 100 0.10 TSX 085 002
05/02/2016 3:56 PM EDT 5.10 300 0.10 TSX 085 009
05/02/2016 3:06 PM EDT 5.10 100 0.10 TSX 079 009
05/02/2016 3:06 PM EDT 5.10 100 0.10 TSX 079 079
05/02/2016 12:04 PM EDT 5.10 100 0.10 TSX 079 079
05/02/2016 12:01 PM EDT 5.09 100 0.09 TSX 079 001
05/02/2016 11:13 AM EDT 5.13 100 0.13 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.