dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Aug 31, 2015, 5:31 PM EDT

BR
$ 6.18 Change Up
Change:
0.16 (2.66%)
Volume:
550

Day Low 6.18
Day High 6.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.18
High: 6.18
Bid: 5.89
Bid Size: 1,000
Beta: 0.361
Prev. Close: 6.02
Low: 6.18
Ask: 6.17
Ask Size: 500
VWAP: 6.18
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.06
Yield: 13.289
Ex-Div Date: 12/29/2014
Market Cap: 42,493,235
P/B Ratio: 1.134
Exchange: TSX

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 9:30 AM EDT E 5.90 50 -0.12 TSX 083 007
08/31/2015 9:30 AM EDT 6.18 100 0.16 TSX 002 079
08/31/2015 9:30 AM EDT 6.18 100 0.16 TSX 002 001
08/31/2015 9:30 AM EDT 6.18 200 0.16 TSX 002 001
08/31/2015 9:30 AM EDT 6.18 100 0.16 TSX 002 007
08/28/2015 3:10 PM EDT 6.02 100 0.00 TSX 007 080
08/28/2015 12:35 PM EDT E 6.20 50 0.18 TSX 085 083
08/28/2015 10:39 AM EDT 5.99 400 -0.03 TSX 007 079
08/28/2015 9:35 AM EDT 5.89 100 -0.13 TSX 007 079
08/28/2015 9:35 AM EDT 5.99 100 -0.03 TSX 007 079
08/27/2015 3:15 PM EDT 5.95 600 -0.07 TSX 002 085
08/27/2015 2:39 PM EDT 6.00 400 -0.02 TSX 001 085
08/27/2015 1:33 PM EDT E 6.00 25 -0.02 TSX 083 085
08/27/2015 1:33 PM EDT 6.00 100 -0.02 TSX 001 085
08/27/2015 12:35 PM EDT 6.10 100 0.08 TSX 001 085
08/27/2015 12:24 PM EDT 6.10 400 0.08 TSX 001 085
08/27/2015 12:20 PM EDT 6.10 200 0.08 TSX 088 085
08/27/2015 12:15 PM EDT 6.25 800 0.23 TSX 007 080
08/27/2015 12:09 PM EDT E 6.25 50 0.23 TSX 079 083
08/26/2015 1:59 PM EDT E 6.10 50 0.08 TSX 083 079
08/26/2015 1:59 PM EDT 6.10 300 0.08 TSX 007 079
08/26/2015 1:22 PM EDT 6.10 200 0.08 TSX 007 099
08/26/2015 1:21 PM EDT E 6.10 50 0.08 TSX 083 033
08/26/2015 1:21 PM EDT 6.10 2,600 0.08 TSX 007 033
08/26/2015 11:58 AM EDT E 6.30 15 0.28 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.