dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Aug 31, 2016, 7:17 PM EDT

BR
$ 6.00 No Change
Change:
0.00 (0.00%)
Volume:
140

Day Low 6.00
Day High 6.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.00
Bid: 5.80
Bid Size: 1,200
Beta: 0.270
Prev. Close: 6.00
Low: 6.00
Ask: 6.02
Ask Size: 500
VWAP: 6.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,255,568
P/B Ratio: 1.109
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 2:55 PM EDT E 6.00 5 0.00 TSX 124 083
08/31/2016 2:55 PM EDT 6.00 100 0.00 TSX 124 002
08/31/2016 2:14 PM EDT E 6.00 35 0.00 TSX 083 007
08/29/2016 2:36 PM EDT 6.00 100 0.00 TSX 085 079
08/29/2016 1:43 PM EDT E 6.12 30 0.12 TSX 124 083
08/26/2016 12:05 PM EDT E 6.00 10 0.00 TSX 014 083
08/26/2016 10:18 AM EDT 5.85 100 -0.15 TSX 085 079
08/25/2016 11:49 AM EDT E 5.81 50 -0.19 TSX 083 007
08/25/2016 11:49 AM EDT 5.84 200 -0.16 TSX 001 007
08/24/2016 3:24 PM EDT 5.80 500 -0.20 TSX 124 002
08/24/2016 3:24 PM EDT 5.80 100 -0.20 TSX 124 002
08/24/2016 3:24 PM EDT 5.81 100 -0.19 TSX 001 002
08/24/2016 3:24 PM EDT 5.81 100 -0.19 TSX 001 002
08/24/2016 3:24 PM EDT 5.85 400 -0.15 TSX 007 002
08/24/2016 3:24 PM EDT 5.85 100 -0.15 TSX 007 002
08/24/2016 3:24 PM EDT 5.95 200 -0.05 TSX 079 002
08/23/2016 3:23 PM EDT 6.01 100 0.01 TSX 079 007
08/23/2016 3:23 PM EDT 6.01 100 0.01 TSX 001 007
08/23/2016 3:23 PM EDT 5.98 200 -0.02 TSX 001 007
08/23/2016 3:23 PM EDT 5.97 100 -0.03 TSX 001 001
08/23/2016 3:23 PM EDT 5.86 300 -0.14 TSX 079 085
08/23/2016 3:23 PM EDT 5.90 100 -0.10 TSX 079 085
08/23/2016 3:10 PM EDT 5.90 100 -0.10 TSX 079 002
08/23/2016 3:10 PM EDT 5.90 300 -0.10 TSX 058 002
08/23/2016 3:10 PM EDT 5.90 100 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.