TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 15.99
Sep 2, 2014, 1:07 PM EDT
Change: -0.06 (-0.37%)
Volume: 410
Day Low
15.99
Day High
16.09
Company Chart
Detailed Quote
Open: 15.99 EPS: 0.35
High: 16.09 Ex-Div Date: 06/26/2014
Low: 15.99 Dividend: 0.200 
Prev. Close: 16.05 Yield: 4.984
Bid: 15.99 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 6,875,928.00
Ask: 16.10 P/E Ratio: 94.900
Ask Size: 100.00 P/B Ratio: 2.719
Market Cap: 109,946,089 Exchange: TSX
Beta: 0.059 VWAP: 16.023333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.99 15.99 16.10 15.99 16.09 15.99 410 100% -0.06 -0.374% 09/02/2014 12:35 PM
TSX 15.99 15.99 16.10 15.99 16.09 15.99 410 100% -0.06 -0.374% 09/02/2014 12:35 PM
Alpha 16.05 15.06 16.37 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 11:44 AM
Chi-X 15.26 15.19 16.60 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:01 PM
Omega 16.76 15.71 16.36 0.00 0.00 0.00 0 0% 0.00 0.00% 06/06/2014 12:17 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
2:23 PM EDT
August 20, 2014
Big Rock Brewery Inc. Announces Passing of Founder - Marketwired
2:23 PM EDT
August 20, 2014
Big Rock Brewery Inc. Announces Passing of Founder - Marketwired
5:33 PM EDT
August 08, 2014
Big Rock Brewery Inc. Announces Toronto Brewpub - Marketwired
5:33 PM EDT
August 08, 2014
Big Rock Brewery Inc. Announces Toronto Brewpub - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:35 PM EDT E 15.99 40 -0.06 TSX 083 011
09/02/2014 12:35 PM EDT 15.99 100 -0.06 TSX 062 011
09/02/2014 10:53 AM EDT 16.09 100 0.04 TSX 007 079
09/02/2014 9:30 AM EDT E 15.99 20 -0.06 TSX 083 085
09/02/2014 9:30 AM EDT E 15.99 50 -0.06 TSX 083 079
09/02/2014 9:30 AM EDT 15.99 100 -0.06 TSX 062 085
08/29/2014 3:39 PM EDT 16.05 500 0 TSX 085 009
08/29/2014 2:07 PM EDT 16.04 100 -0.01 TSX 009 085
08/29/2014 9:30 AM EDT E 16.05 50 0 TSX 002 083
08/29/2014 9:30 AM EDT 16.05 100 0 TSX 002 083
08/29/2014 9:30 AM EDT 16.05 300 0 TSX 002 002
08/28/2014 2:50 PM EDT E 15.99 50 -0.06 TSX 083 009
08/28/2014 11:28 AM EDT E 15.99 65 -0.06 TSX 083 009
08/28/2014 11:00 AM EDT 16.05 100 0 TSX 083 002
08/28/2014 11:00 AM EDT E 16.05 95 0 TSX 056 083
08/28/2014 11:00 AM EDT 16.05 300 0 TSX 056 009
08/28/2014 9:34 AM EDT 15.99 100 -0.06 TSX 062 085
08/27/2014 3:56 PM EDT E 16.05 50 0 TSX 085 083
08/27/2014 2:59 PM EDT 15.99 400 -0.06 TSX 062 033
08/27/2014 2:56 PM EDT 16.05 500 0 TSX 079 002
08/27/2014 2:56 PM EDT 16.05 300 0 TSX 079 009
08/27/2014 2:56 PM EDT 16.05 200 0 TSX 079 089
08/27/2014 11:58 AM EDT E 16.00 50 -0.05 TSX 002 002
08/27/2014 11:58 AM EDT 16.00 200 -0.05 TSX 002 002
08/27/2014 9:33 AM EDT 15.99 100 -0.06 TSX 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.