dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Mar 27, 2017, 6:38 AM EDT

BR
$ 6.25 Change Down
Change:
-0.05 (-0.79%)
Volume:
2,700

Day Low 6.25
Day High 6.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.29
Bid: 0.00
Bid Size: 0.00
Beta: 0.666
Prev. Close: 6.30
Low: 6.25
Ask: 0.00
Ask Size: 0.00
VWAP: 6.252963
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,974,550
P/B Ratio: 1.153
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. Its business operations divided into two reportable segments:... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 12:25 PM EDT 6.25 700 -0.05 TSX 001 001
03/24/2017 12:24 PM EDT 6.25 100 -0.05 TSX 001 001
03/24/2017 12:24 PM EDT 6.25 100 -0.05 TSX 001 001
03/24/2017 12:23 PM EDT 6.25 300 -0.05 TSX 001 002
03/24/2017 12:23 PM EDT 6.25 100 -0.05 TSX 001 002
03/24/2017 12:23 PM EDT 6.25 500 -0.05 TSX 001 002
03/24/2017 11:40 AM EDT 6.25 700 -0.05 TSX 079 002
03/24/2017 9:30 AM EDT 6.29 100 -0.01 TSX 001 001
03/24/2017 9:30 AM EDT 6.29 100 -0.01 TSX 085 001
03/23/2017 11:15 AM EDT 6.30 400 0.00 TSX 001 001
03/23/2017 11:14 AM EDT 6.30 100 0.00 TSX 001 001
03/23/2017 11:06 AM EDT 6.30 100 0.00 TSX 001 079
03/22/2017 3:53 PM EDT 6.19 100 -0.11 TSX 001 079
03/22/2017 1:13 PM EDT 6.30 100 0.00 TSX 001 079
03/22/2017 12:04 PM EDT W 6.30 100 0.00 TSX 080 002
03/20/2017 9:50 AM EDT 6.25 100 -0.05 TSX 001 014
03/20/2017 9:48 AM EDT 6.25 300 -0.05 TSX 085 014
03/17/2017 2:20 PM EDT E 6.42 50 0.12 TSX 085 083
03/17/2017 9:30 AM EDT E 6.42 70 0.12 TSX 002 083
03/16/2017 3:35 PM EDT 6.27 22,000 -0.03 TSX 014 014
03/16/2017 3:21 PM EDT 6.27 100 -0.03 TSX 001 014
03/16/2017 3:21 PM EDT 6.27 100 -0.03 TSX 002 014
03/16/2017 3:17 PM EDT 6.27 200 -0.03 TSX 002 014
03/16/2017 3:14 PM EDT 6.27 200 -0.03 TSX 002 014
03/16/2017 3:09 PM EDT 6.27 300 -0.03 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.