dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:51 PM EST

BR
$ 6.14 Change Up
Change:
0.09 (1.49%)
Volume:
9,969

Day Low 5.96
Day High 6.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.96
High: 6.14
Bid: 6.10
Bid Size: 2,900
Beta: 0.586
Prev. Close: 6.05
Low: 5.96
Ask: 6.19
Ask Size: 200
VWAP: 6.078788
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,218,198
P/B Ratio: 1.125
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:32 PM EST 6.14 400 0.09 TSX 085 007
02/17/2017 3:32 PM EST 6.13 100 0.08 TSX 085 001
02/17/2017 3:32 PM EST 6.12 100 0.07 TSX 085 001
02/17/2017 2:45 PM EST 6.10 100 0.05 TSX 022 001
02/17/2017 12:54 PM EST 6.05 800 0.00 TSX 022 080
02/17/2017 12:48 PM EST 6.05 1,600 0.00 TSX 022 080
02/17/2017 12:48 PM EST 6.10 800 0.05 TSX 022 080
02/17/2017 11:22 AM EST 6.10 2,100 0.05 TSX 022 002
02/17/2017 11:22 AM EST 6.09 100 0.04 TSX 022 079
02/17/2017 11:19 AM EST 6.10 600 0.05 TSX 022 002
02/17/2017 11:19 AM EST 6.10 1,000 0.05 TSX 022 009
02/17/2017 11:19 AM EST 6.10 1,000 0.05 TSX 022 009
02/17/2017 11:19 AM EST 6.10 200 0.05 TSX 022 083
02/17/2017 11:19 AM EST 6.09 200 0.04 TSX 022 079
02/17/2017 10:08 AM EST E 6.00 9 -0.05 TSX 083 007
02/17/2017 10:08 AM EST 6.00 100 -0.05 TSX 022 007
02/17/2017 9:30 AM EST E 5.96 60 -0.09 TSX 083 002
02/17/2017 9:30 AM EST 5.96 100 -0.09 TSX 079 002
02/17/2017 9:30 AM EST 5.96 100 -0.09 TSX 001 002
02/17/2017 9:30 AM EST 5.96 100 -0.09 TSX 001 002
02/17/2017 9:30 AM EST 5.96 100 -0.09 TSX 001 002
02/17/2017 9:30 AM EST 5.96 100 -0.09 TSX 001 002
02/17/2017 9:30 AM EST 5.96 200 -0.09 TSX 007 002
02/16/2017 1:07 PM EST E 6.05 25 0.00 TSX 083 124
02/16/2017 1:05 PM EST 6.05 100 0.00 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.