Big Rock Brewery Inc.

Exchange: TSX Exchange | Aug 2, 2015, 12:08 PM EDT

BR
$ 6.50 Change Down
Change:
-0.18 (-2.69%)
Volume:
2,493

Day Low 6.50
Day High 6.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.51
High: 6.53
Bid: 6.30
Bid Size: 3,500
Beta: 0.312
Prev. Close: 6.68
Low: 6.50
Ask: 6.50
Ask Size: 3,500
VWAP: 6.515417
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: 130.000
EPS: 0.05
Yield: 12.308
Ex-Div Date: 12/29/2014
Market Cap: 44,693,532
P/B Ratio: 1.182
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:40 PM EDT E 6.50 50 -0.18 TSX 007 083
07/31/2015 3:40 PM EDT 6.50 100 -0.18 TSX 007 009
07/31/2015 3:40 PM EDT W 6.53 1,000 -0.15 TSX 033 009
07/31/2015 9:32 AM EDT W 6.50 600 -0.18 TSX 007 007
07/31/2015 9:30 AM EDT E 6.51 43 -0.17 TSX 083 002
07/31/2015 9:30 AM EDT 6.51 200 -0.17 TSX 079 007
07/31/2015 9:30 AM EDT 6.51 100 -0.17 TSX 079 007
07/31/2015 9:30 AM EDT 6.51 300 -0.17 TSX 001 007
07/31/2015 9:30 AM EDT 6.51 100 -0.17 TSX 001 002
07/30/2015 3:19 PM EDT 6.68 100 0.00 TSX 085 079
07/30/2015 3:02 PM EDT 6.61 100 -0.07 TSX 085 007
07/30/2015 3:02 PM EDT 6.62 100 -0.06 TSX 079 007
07/30/2015 9:30 AM EDT E 6.50 63 -0.18 TSX 083 002
07/30/2015 9:30 AM EDT 6.50 100 -0.18 TSX 079 002
07/30/2015 9:30 AM EDT 6.50 100 -0.18 TSX 001 002
07/30/2015 9:30 AM EDT 6.50 100 -0.18 TSX 001 002
07/30/2015 9:30 AM EDT 6.50 100 -0.18 TSX 002 002
07/29/2015 3:59 PM EDT 6.70 200 0.02 TSX 099 079
07/29/2015 3:26 PM EDT 6.70 400 0.02 TSX 089 079
07/29/2015 2:30 PM EDT 6.52 100 -0.16 TSX 089 085
07/29/2015 1:36 PM EDT E 6.24 30 -0.44 TSX 083 007
07/29/2015 9:30 AM EDT 6.69 100 0.01 TSX 007 079
07/28/2015 1:51 PM EDT E 6.50 44 -0.18 TSX 085 083
07/28/2015 1:51 PM EDT 6.50 100 -0.18 TSX 085 009
07/28/2015 12:47 PM EDT 6.50 200 -0.18 TSX 101 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.