dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Jul 30, 2016, 3:01 AM EDT

BR
$ 5.99 Change Up
Change:
0.09 (1.53%)
Volume:
1,135

Day Low 5.75
Day High 5.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.84
High: 5.99
Bid: 5.99
Bid Size: 100
Beta: 0.296
Prev. Close: 5.90
Low: 5.75
Ask: 6.00
Ask Size: 300
VWAP: 5.859091
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,186,809
P/B Ratio: 1.118
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:18 PM EDT E 6.00 25 0.10 TSX 085 083
07/29/2016 1:41 PM EDT E 6.10 10 0.20 TSX 002 083
07/29/2016 1:02 PM EDT 5.99 100 0.09 TSX 085 001
07/29/2016 12:22 PM EDT 5.90 100 0.00 TSX 001 002
07/29/2016 12:08 PM EDT 5.89 100 -0.01 TSX 001 079
07/29/2016 12:06 PM EDT 5.89 100 -0.01 TSX 001 143
07/29/2016 12:06 PM EDT 5.88 200 -0.02 TSX 001 079
07/29/2016 12:06 PM EDT 5.88 100 -0.02 TSX 001 001
07/29/2016 10:33 AM EDT 5.75 200 -0.15 TSX 002 007
07/29/2016 10:33 AM EDT 5.80 100 -0.10 TSX 085 007
07/29/2016 9:42 AM EDT 5.84 100 -0.06 TSX 083 079
07/28/2016 3:56 PM EDT 5.90 500 0.00 TSX 001 079
07/28/2016 3:41 PM EDT 5.90 500 0.00 TSX 001 079
07/28/2016 2:36 PM EDT 5.80 200 -0.10 TSX 079 089
07/28/2016 2:36 PM EDT 5.80 500 -0.10 TSX 079 089
07/28/2016 2:36 PM EDT 5.79 100 -0.11 TSX 079 001
07/28/2016 2:36 PM EDT 5.79 100 -0.11 TSX 079 079
07/28/2016 2:34 PM EDT 5.82 100 -0.08 TSX 001 089
07/28/2016 2:34 PM EDT 5.84 100 -0.06 TSX 083 089
07/28/2016 1:49 PM EDT 5.89 100 -0.01 TSX 001 089
07/28/2016 12:40 PM EDT 6.00 500 0.10 TSX 007 080
07/28/2016 12:36 PM EDT 5.89 100 -0.01 TSX 083 007
07/27/2016 11:20 AM EDT E 5.83 43 -0.07 TSX 083 079
07/26/2016 9:30 AM EDT E 6.00 50 0.10 TSX 143 083
07/25/2016 3:31 PM EDT E 6.00 25 0.10 TSX 124 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.