TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 13.10
Dec 19, 2014, 7:45 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.17
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.200 
Prev. Close: 13.10 Yield: 6.202
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 6,875,928
Ask: 0.00 P/E Ratio: 145.600
Ask Size: 0 P/B Ratio: 2.255
Market Cap: 90,074,657 Exchange: TSX
Beta: 0.006 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.10 12.25 13.50 0.00 0.00 0.00 1,751 43.22% 0.20 1.550% 12/18/2014 2:54 PM
Alpha 13.10 N/A N/A 13.25 13.25 12.90 1,200 29.62% 0.20 1.550% 12/18/2014 2:34 PM
Chi-X 12.90 N/A N/A 12.99 13.05 12.90 1,100 27.15% 0.20 1.575% 12/18/2014 2:34 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
3:24 PM EST
December 17, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
3:24 PM EST
December 17, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
12:55 PM EST
December 03, 2014
Roll Out the Barrel - Marketwired
12:55 PM EST
December 03, 2014
Roll Out the Barrel - Marketwired
4:51 PM EST
November 26, 2014
From Spain With Love - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:54 PM EST E 12.50 71 -0.60 TSX 083 009
12/18/2014 2:34 PM EST 13.10 100 0 TSX 002 085
12/18/2014 2:34 PM EST 13.10 100 0 TSX 002 085
12/18/2014 2:34 PM EST 13.10 100 0 TSX 002 079
12/18/2014 2:34 PM EST 12.90 300 -0.20 CHIX 002 001
12/18/2014 2:34 PM EST 12.90 100 -0.20 TSX 002 080
12/18/2014 2:34 PM EST 12.90 300 -0.20 ALPHA 002 039
12/18/2014 2:30 PM EST 12.90 100 -0.20 CHIX 002 001
12/18/2014 2:30 PM EST 12.90 200 -0.20 TSX 002 080
12/18/2014 2:30 PM EST 12.89 100 -0.21 TSX 002 079
12/18/2014 2:30 PM EST 12.90 600 -0.20 ALPHA 002 039
12/18/2014 12:55 PM EST E 13.00 80 -0.10 TSX 007 083
12/18/2014 12:17 PM EST 12.98 100 -0.12 TSX 009 085
12/18/2014 12:17 PM EST 12.98 100 -0.12 TSX 009 085
12/18/2014 12:17 PM EST 12.99 100 -0.11 TSX 002 085
12/18/2014 12:17 PM EST 12.99 100 -0.11 TSX 002 085
12/18/2014 12:17 PM EST 12.99 100 -0.11 TSX 002 085
12/18/2014 12:09 PM EST 13.05 600 -0.05 CHIX 001 085
12/18/2014 12:09 PM EST 13.05 300 -0.05 TSX 039 085
12/18/2014 12:09 PM EST 13.05 100 -0.05 ALPHA 001 085
12/18/2014 12:04 PM EST 13.25 200 0.15 ALPHA 002 001
12/18/2014 9:31 AM EST 12.99 100 -0.11 CHIX 001 085
12/18/2014 9:30 AM EST 13.00 100 -0.10 TSX 001 124
12/17/2014 2:56 PM EST 12.90 100 -0.20 TSX 085 079
12/17/2014 2:56 PM EST 12.90 100 -0.20 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia