dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Apr 25, 2017, 8:33 AM EDT

BR
$ 6.22 real time data Change Down
Change:
-0.28 (-4.31%)
Volume:
100
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,981,628
Beta: 0.675
Prev. Close: 6.50
Low: 0.00
Market Cap: 43,425,726
VWAP: 6.22
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.148
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. Its business operations divided into two reportable segments:... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 9:30 AM EDT 6.22 100 -0.28 TSX 079 007
04/21/2017 12:58 PM EDT 6.50 7,100 0.00 TSX 002 079
04/21/2017 12:03 PM EDT 6.50 2,400 0.00 TSX 079 079
04/21/2017 12:03 PM EDT 6.50 200 0.00 TSX 079 079
04/21/2017 12:02 PM EDT E 6.50 60 0.00 TSX 080 083
04/20/2017 1:28 PM EDT W 6.50 100 0.00 TSX 007 007
04/20/2017 10:57 AM EDT 6.50 100 0.00 TSX 079 007
04/20/2017 9:30 AM EDT E 6.98 10 0.48 TSX 085 083
04/19/2017 12:38 PM EDT 6.92 100 0.42 TSX 079 079
04/19/2017 9:54 AM EDT 6.50 400 0.00 TSX 080 007
04/18/2017 12:12 PM EDT 6.30 39,000 -0.20 TSX 014 014
04/18/2017 11:42 AM EDT 6.48 100 -0.02 TSX 058 001
04/18/2017 11:42 AM EDT 6.49 200 -0.01 TSX 079 001
04/18/2017 11:42 AM EDT 6.49 100 -0.01 TSX 079 001
04/17/2017 9:30 AM EDT E 6.94 75 0.44 TSX 002 083
04/13/2017 11:12 AM EDT 6.48 2,000 -0.02 TSX 079 007
04/11/2017 3:03 PM EDT 6.48 100 -0.02 TSX 080 079
04/11/2017 3:00 PM EDT 6.60 100 0.10 TSX 009 001
04/11/2017 3:00 PM EDT 6.58 100 0.08 TSX 009 080
04/11/2017 3:00 PM EDT 6.55 100 0.05 TSX 009 001
04/11/2017 3:00 PM EDT 6.50 100 0.00 TSX 009 124
04/11/2017 3:00 PM EDT 6.48 100 -0.02 TSX 009 001
04/11/2017 12:49 PM EDT E 6.48 75 -0.02 TSX 085 083
04/10/2017 3:15 PM EDT E 6.45 75 -0.05 TSX 079 007
04/10/2017 3:15 PM EDT 6.46 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.