Big Rock Brewery Inc.

Market: CDN Consolidated | Jul 6, 2015, 7:06 AM EDT

BR
$ 6.69 Change Up
Change:
0.11 (1.67%)
Volume:
1,510

Day Low 6.50
Day High 6.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.52
High: 6.75
Bid: 0.00
Bid Size: 0
Beta: 0.375
Prev. Close: 6.58
Low: 6.50
Ask: 0.00
Ask Size: 0
VWAP: 6.567857
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: 135.000
EPS: 0.05
Yield: 11.852
Ex-Div Date: 12/29/2014
Market Cap: 45,999,958
P/B Ratio: 1.216
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.69 N/A N/A 6.52 6.75 6.50 1,510 100% 0.11 1.672% 07/03/2015 3:59 PM
TSX 6.75 6.26 6.85 6.52 6.75 6.50 975 64.57% 0.20 3.053% 07/03/2015 1:49 PM
Chi-X 6.69 N/A N/A 6.51 6.69 6.51 500 33.11% 0.11 1.672% 07/03/2015 3:59 PM
CX2 6.75 N/A N/A 0.00 0.00 0.00 35 2.32% 0.00 0.00% 07/03/2015 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 6.69 200 0.11 CHIX 099 001
07/03/2015 1:49 PM EDT 6.75 200 0.17 TSX 124 099
07/03/2015 11:54 AM EDT 6.50 200 -0.08 TSX 002 002
07/03/2015 10:54 AM EDT E 6.50 35 -0.08 CX2 009 007
07/03/2015 9:56 AM EDT 6.51 300 -0.07 CHIX 001 002
07/03/2015 9:56 AM EDT E 6.50 75 -0.08 TSX 009 083
07/03/2015 9:56 AM EDT 6.50 100 -0.08 TSX 009 002
07/03/2015 9:56 AM EDT 6.50 200 -0.08 TSX 009 002
07/03/2015 9:56 AM EDT 6.52 200 -0.06 TSX 079 002
07/02/2015 3:44 PM EDT 6.58 200 0.00 CHIX 001 099
07/02/2015 2:01 PM EDT 6.79 100 0.21 OMEGA 085 001
07/02/2015 2:01 PM EDT E 6.80 50 0.22 TSX 085 083
07/02/2015 12:52 PM EDT 6.51 400 -0.07 CHIX 001 009
07/02/2015 12:52 PM EDT E 6.51 25 -0.07 CX2 007 009
07/02/2015 11:49 AM EDT 6.55 100 -0.03 CHIX 001 014
07/02/2015 11:49 AM EDT 6.55 100 -0.03 ALPHA 099 014
07/02/2015 11:49 AM EDT 6.55 200 -0.03 ALPHA 099 014
07/02/2015 11:49 AM EDT 6.55 300 -0.03 ALPHA 001 014
07/02/2015 11:49 AM EDT 6.55 200 -0.03 TSX 001 014
07/02/2015 11:47 AM EDT 6.55 400 -0.03 ALPHA 001 014
07/02/2015 11:47 AM EDT 6.55 100 -0.03 TSX 001 014
07/02/2015 11:45 AM EDT 6.55 200 -0.03 ALPHA 001 014
06/30/2015 3:47 PM EDT E 6.80 50 0.22 TSX 083 007
06/30/2015 3:47 PM EDT 6.80 300 0.22 TSX 001 007
06/30/2015 3:36 PM EDT 6.80 100 0.22 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.