dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Dec 5, 2016, 7:12 AM EST

BR
$ 6.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 6.02
Bid Size: 200
Beta: 0.556
Prev. Close: 6.01
Low: N/A
Ask: 6.14
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,324,327
P/B Ratio: 1.101
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/01/2016 3:30 PM EST 6.01 900 0.00 TSX 001 085
12/01/2016 3:30 PM EST 6.02 100 0.01 TSX 001 085
12/01/2016 9:30 AM EST E 5.96 10 -0.05 TSX 083 007
11/30/2016 3:49 PM EST 6.04 200 0.03 TSX 007 079
11/30/2016 3:49 PM EST 6.05 100 0.04 TSX 001 079
11/30/2016 12:39 PM EST E 6.00 68 -0.01 TSX 083 002
11/30/2016 10:26 AM EST 6.09 100 0.08 TSX 089 079
11/30/2016 10:26 AM EST 6.08 300 0.07 TSX 089 079
11/30/2016 9:30 AM EST E 6.09 63 0.08 TSX 124 083
11/30/2016 9:30 AM EST 6.08 100 0.07 TSX 124 079
11/29/2016 10:56 AM EST E 6.00 35 -0.01 TSX 083 089
11/29/2016 10:56 AM EST 6.00 500 -0.01 TSX 007 089
11/28/2016 10:36 AM EST 5.96 800 -0.05 TSX 124 079
11/28/2016 10:36 AM EST 5.97 100 -0.04 TSX 007 079
11/28/2016 10:36 AM EST 5.98 100 -0.03 TSX 079 079
11/28/2016 10:36 AM EST 5.98 100 -0.03 TSX 079 002
11/24/2016 9:44 AM EST 6.02 2,400 0.01 TSX 007 085
11/24/2016 9:30 AM EST 6.01 600 0.00 TSX 124 079
11/24/2016 9:30 AM EST 6.01 100 0.00 TSX 007 079
11/23/2016 1:39 PM EST E 6.01 50 0.00 TSX 083 007
11/23/2016 1:39 PM EST 6.02 100 0.01 TSX 079 007
11/23/2016 1:10 PM EST 6.14 300 0.13 TSX 080 001
11/23/2016 1:10 PM EST 6.14 300 0.13 TSX 080 079
11/23/2016 9:30 AM EST 6.15 100 0.14 TSX 007 085
11/23/2016 9:30 AM EST 6.15 100 0.14 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.