Big Rock Brewery Inc.

Market: CDN Consolidated | Mar 31, 2015, 12:36 PM EDT

BR
$ 8.25
Change:
0.02 (0.24%)
Volume:
1,200

Day Low 8.23
Day High 8.25
52 Week Low 7.00
52 Week High 18.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.23
High: 8.25
Bid: 8.15
Bid Size: 1,500
Beta: 0.375
Prev. Close: 8.23
Low: 8.23
Ask: 8.28
Ask Size: 600
VWAP: 8.231667
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: 85.600
EPS: 0.09
Yield: 9.490
Ex-Div Date: 12/29/2014
Market Cap: 56,726,406
P/B Ratio: 1.476
Exchange: TSX

News Headlines for Big Rock Brewery Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.25 8.15 8.28 8.23 8.25 8.23 1,200 100% 0.02 0.243% 03/31/2015 10:28 AM
TSX 8.25 8.15 8.28 8.23 8.25 8.23 1,200 100% 0.02 0.243% 03/31/2015 10:28 AM
Omega 7.32 7.60 8.80 0.00 0.00 0.00 0 0% 0.00 0.00% 03/20/2015 10:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 10:28 AM EDT 8.25 100 0.02 TSX 124 079
03/31/2015 10:24 AM EDT 8.23 1,000 0 TSX 085 079
03/31/2015 10:24 AM EDT 8.23 100 0 TSX 058 079
03/30/2015 3:47 PM EDT E 8.23 50 0 TSX 083 028
03/30/2015 3:47 PM EDT 8.23 200 0 TSX 058 028
03/30/2015 3:37 PM EDT 8.25 100 0.02 CHIX 001 073
03/30/2015 3:37 PM EDT 8.25 500 0.02 TSX 079 073
03/30/2015 3:37 PM EDT 8.25 100 0.02 ALPHA 039 073
03/30/2015 2:28 PM EDT 8.30 200 0.07 TSX 079 073
03/30/2015 2:28 PM EDT 8.30 500 0.07 ALPHA 001 073
03/30/2015 1:39 PM EDT E 8.23 30 0 TSX 083 028
03/30/2015 1:39 PM EDT 8.25 100 0.02 TSX 083 028
03/30/2015 11:57 AM EDT 8.48 200 0.25 CHIX 001 001
03/30/2015 11:57 AM EDT 8.47 100 0.24 TSX 053 079
03/30/2015 11:57 AM EDT E 8.48 50 0.25 TSX 053 083
03/30/2015 10:29 AM EDT E 8.48 50 0.25 TSX 079 083
03/30/2015 10:27 AM EDT 8.37 300 0.14 ALPHA 001 001
03/30/2015 9:30 AM EDT E 8.54 48 0.31 TSX 007 083
03/30/2015 9:30 AM EDT 8.37 100 0.14 TSX 001 009
03/27/2015 3:48 PM EDT E 8.44 50 0.21 TSX 085 083
03/27/2015 3:48 PM EDT 8.43 100 0.20 TSX 085 079
03/27/2015 3:48 PM EDT 8.44 100 0.21 ALPHA 085 001
03/27/2015 3:10 PM EDT E 8.30 40 0.07 TSX 083 002
03/27/2015 3:10 PM EDT 8.31 100 0.08 ALPHA 001 002
03/27/2015 1:33 PM EDT 8.45 100 0.22 CX2 014 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia