TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 17.00
Jul 28, 2014, 12:10 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.35
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.200 
Prev. Close: 17.00 Yield: 4.706
Bid: 17.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 6,875,928
Ask: 17.15 P/E Ratio: 49.000
Ask Size: 400 P/B Ratio: 3.602
Market Cap: 116,890,776 Exchange: TSX
Beta: 0.149 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.00 17.00 17.15 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:23 PM
TSX 17.00 17.00 17.15 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:23 PM
Chi-X 18.05 16.42 17.38 0.00 0.00 0.00 0 0% 0.00 0.00% 05/07/2014 1:39 PM
Omega 16.76 16.43 17.49 0.00 0.00 0.00 0 0% 0.00 0.00% 06/06/2014 12:17 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
3:34 PM EDT
July 11, 2014
Cherazz Belgian Style Fruit Beer: It's Back - Marketwired
3:34 PM EDT
July 11, 2014
Cherazz Belgian Style Fruit Beer: It's Back - Marketwired
7:17 PM EDT
June 18, 2014
A Taste is Worth a Thousand Words - Marketwired
7:17 PM EDT
June 18, 2014
A Taste is Worth a Thousand Words - Marketwired
4:30 PM EDT
June 18, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:23 PM EDT 17.00 300 0 TSX 073 033
07/25/2014 12:49 PM EDT 17.10 600 0.10 TSX 085 079
07/25/2014 10:21 AM EDT E 17.00 50 0 TSX 083 007
07/25/2014 10:21 AM EDT 17.00 200 0 TSX 073 007
07/25/2014 9:58 AM EDT E 17.00 8 0 TSX 083 002
07/25/2014 9:58 AM EDT 17.00 100 0 TSX 073 002
07/25/2014 9:57 AM EDT 17.00 1,000 0 TSX 073 002
07/25/2014 9:42 AM EDT 17.00 300 0 TSX 073 124
07/24/2014 3:50 PM EDT 17.00 500 0 TSX 073 079
07/24/2014 2:46 PM EDT 17.00 100 0 TSX 073 007
07/23/2014 3:36 PM EDT 16.99 100 -0.01 TSX 007 079
07/23/2014 2:39 PM EDT E 17.08 60 0.08 TSX 085 083
07/23/2014 11:56 AM EDT E 17.05 8 0.05 PURE 002 002
07/23/2014 11:56 AM EDT 17.05 1,100 0.05 PURE 002 002
07/23/2014 9:30 AM EDT 16.90 400 -0.10 TSX 073 007
07/23/2014 9:30 AM EDT 16.90 100 -0.10 TSX 079 007
07/23/2014 9:30 AM EDT 16.90 500 -0.10 TSX 007 007
07/22/2014 3:53 PM EDT 17.00 100 0 TSX 073 001
07/22/2014 1:24 PM EDT 17.01 100 0.01 TSX 001 085
07/21/2014 3:58 PM EDT E 17.15 50 0.15 TSX 009 083
07/21/2014 3:56 PM EDT 17.00 200 0 TSX 009 074
07/21/2014 3:56 PM EDT 17.00 800 0 TSX 073 074
07/21/2014 10:51 AM EDT E 17.00 86 0 TSX 083 085
07/21/2014 10:51 AM EDT 17.00 100 0 TSX 073 085
07/21/2014 9:30 AM EDT 17.00 100 0 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.