dcsimg

Big Rock Brewery Inc.

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

BR
$ 6.20 Change Down
Change:
-0.07 (-1.12%)
Volume:
781

Day Low 6.20
Day High 6.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.25
Bid: 6.07
Bid Size: 200
Beta: 0.588
Prev. Close: 6.27
Low: 6.20
Ask: 6.27
Ask Size: 300
VWAP: 6.242857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,875,928
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,630,754
P/B Ratio: 1.136
Exchange: TSX

Description

Big Rock Brewery Inc produces, markets, and distributes craft beers and cider in Canada. The Company boasts a family of permanent ales and lagers, Roc... More

News Headlines for Big Rock Brewery Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:56 PM EST E 6.20 81 -0.07 TSX 083 002
01/20/2017 3:30 PM EST 6.20 100 -0.07 TSX 002 079
01/20/2017 3:30 PM EST 6.25 100 -0.02 TSX 002 007
01/20/2017 3:30 PM EST 6.25 400 -0.02 TSX 002 079
01/20/2017 12:58 PM EST 6.25 100 -0.02 TSX 079 079
01/19/2017 10:29 AM EST E 5.85 50 -0.42 TSX 058 083
01/19/2017 9:34 AM EST E 6.27 40 0.00 TSX 043 083
01/19/2017 9:34 AM EST 6.27 100 0.00 TSX 043 083
01/18/2017 2:49 PM EST 6.10 3,500 -0.17 TSX 001 002
01/18/2017 2:49 PM EST 6.05 200 -0.22 TSX 022 079
01/18/2017 2:46 PM EST 6.05 800 -0.22 TSX 022 079
01/18/2017 2:46 PM EST 6.05 200 -0.22 TSX 022 079
01/18/2017 2:45 PM EST 6.05 300 -0.22 TSX 001 079
01/18/2017 2:45 PM EST 6.05 100 -0.22 TSX 001 079
01/18/2017 2:45 PM EST 6.04 100 -0.23 TSX 001 001
01/18/2017 2:34 PM EST 6.05 700 -0.22 TSX 022 079
01/18/2017 12:32 PM EST 6.05 200 -0.22 TSX 022 079
01/18/2017 12:32 PM EST 6.04 100 -0.23 TSX 022 001
01/17/2017 3:45 PM EST 6.09 700 -0.18 TSX 085 124
01/17/2017 3:45 PM EST 6.06 100 -0.21 TSX 085 079
01/17/2017 3:45 PM EST 6.05 100 -0.22 TSX 085 001
01/17/2017 2:36 PM EST 6.05 600 -0.22 TSX 022 079
01/17/2017 2:35 PM EST 6.08 100 -0.19 TSX 053 079
01/17/2017 2:26 PM EST W 6.08 500 -0.19 TSX 079 079
01/17/2017 2:16 PM EST 6.05 300 -0.22 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.