Big Rock Brewery Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:30 PM EST

BR
$ 12.77
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 10.54
52 Week High 18.38


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 12.78
Bid Size: 100
Beta: 0.185
Prev. Close: 12.77
Low: N/A
Ask: 12.86
Ask Size: 1,100
VWAP: N/A
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: 141.900
EPS: 0.09
Yield: 6.275
Ex-Div Date: 12/29/2014
Market Cap: 87,805,601
P/B Ratio: 2.198
Exchange: TSX

News Headlines for Big Rock Brewery Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.77 12.78 12.86 0.00 0.00 0.00 0 100% 0.00 0.00% 03/03/2015 3:04 PM
TSX 12.77 12.78 12.86 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:04 PM
Omega 16.03 12.11 13.63 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:04 PM EST E 12.76 13 -0.01 TSX 083 002
03/03/2015 3:04 PM EST 12.77 100 0 TSX 079 002
03/03/2015 3:04 PM EST 12.77 100 0 TSX 079 002
03/03/2015 2:30 PM EST 12.76 200 -0.01 CHIX 001 009
03/03/2015 1:08 PM EST 12.76 100 -0.01 TSX 079 007
03/03/2015 1:08 PM EST W 12.75 100 -0.02 TSX 007 007
03/03/2015 10:29 AM EST E 12.95 25 0.18 TSX 088 083
03/03/2015 10:18 AM EST 12.75 100 -0.02 CHIX 001 085
03/03/2015 9:30 AM EST E 12.96 50 0.19 TSX 002 083
03/02/2015 12:39 PM EST 12.75 100 -0.02 TSX 083 085
03/02/2015 12:39 PM EST 12.76 100 -0.01 TSX 079 085
03/02/2015 12:39 PM EST 12.76 100 -0.01 TSX 079 085
03/02/2015 12:31 PM EST E 12.97 78 0.20 TSX 002 083
03/02/2015 11:10 AM EST E 12.68 5 -0.09 TSX 083 007
03/02/2015 10:45 AM EST 12.75 100 -0.02 TSX 083 079
03/02/2015 10:44 AM EST E 12.97 50 0.20 TSX 002 083
03/02/2015 9:30 AM EST E 12.97 30 0.20 TSX 007 083
03/02/2015 9:30 AM EST E 12.97 50 0.20 TSX 007 083
03/02/2015 9:30 AM EST 12.75 100 -0.02 TSX 007 089
03/02/2015 9:30 AM EST 12.75 100 -0.02 TSX 007 089
02/27/2015 1:48 PM EST 12.75 200 -0.02 TSX 007 089
02/27/2015 1:48 PM EST 12.76 100 -0.01 TSX 079 089
02/27/2015 1:48 PM EST 12.77 100 0 ALPHA 001 089
02/27/2015 1:48 PM EST 12.77 100 0 ALPHA 099 089
02/27/2015 10:42 AM EST 12.96 100 0.19 CX2 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia