TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 11.70
Jan 30, 2015, 10:11 AM EST
Change: 0.00 (0.00%)
Volume: 254
Day Low
11.70
Day High
11.70
Company Chart
Detailed Quote
Open: 11.70 EPS: 0.09
High: 11.70 Ex-Div Date: 12/29/2014
Low: 11.70 Dividend: 0.200 
Prev. Close: 11.70 Yield: 6.728
Bid: 11.65 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 6,875,928
Ask: 11.99 P/E Ratio: 132.100
Ask Size: 1,100 P/B Ratio: 2.014
Market Cap: 80,448,358 Exchange: TSX
Beta: 0.145 VWAP: 11.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.70 11.65 11.99 11.70 11.70 11.70 254 100% 0.00 0.00% 01/30/2015 9:53 AM
TSX 11.70 11.65 12.00 11.70 11.70 11.70 254 100% 0.00 0.00% 01/30/2015 9:53 AM
Alpha 11.70 N/A 11.99 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:47 PM
Chi-X 12.00 11.13 12.47 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 2:43 PM
Omega 16.03 11.09 12.95 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:28 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
3:24 PM EST
December 17, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
3:24 PM EST
December 17, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
12:55 PM EST
December 03, 2014
Roll Out the Barrel - Marketwired
12:55 PM EST
December 03, 2014
Roll Out the Barrel - Marketwired
4:51 PM EST
November 26, 2014
From Spain With Love - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 9:53 AM EST 11.70 100 0 TSX 009 079
01/30/2015 9:30 AM EST E 11.70 54 0 TSX 083 085
01/30/2015 9:30 AM EST 11.70 100 0 TSX 009 085
01/29/2015 3:56 PM EST W 11.70 100 0 TSX 124 002
01/29/2015 3:56 PM EST W 11.70 500 0 TSX 002 002
01/29/2015 3:56 PM EST W 11.71 100 0.01 TSX 083 002
01/29/2015 3:47 PM EST 11.73 100 0.03 TSX 079 002
01/29/2015 3:47 PM EST 11.73 100 0.03 TSX 079 002
01/29/2015 3:47 PM EST E 11.73 8 0.03 TSX 002 083
01/29/2015 3:47 PM EST 11.73 200 0.03 TSX 007 002
01/29/2015 3:47 PM EST 11.73 100 0.03 TSX 002 002
01/29/2015 3:47 PM EST 11.74 100 0.04 TSX 079 002
01/29/2015 3:47 PM EST 11.74 100 0.04 TSX 079 002
01/29/2015 3:47 PM EST 11.73 500 0.03 ALPHA 001 002
01/29/2015 10:18 AM EST 11.71 100 0.01 TSX 079 009
01/29/2015 10:04 AM EST 11.90 500 0.20 ALPHA 007 001
01/28/2015 10:40 AM EST 11.89 200 0.19 TSX 002 083
01/28/2015 10:39 AM EST E 11.89 60 0.19 TSX 083 007
01/28/2015 10:39 AM EST 11.89 500 0.19 TSX 002 007
01/28/2015 9:30 AM EST 11.89 200 0.19 TSX 085 007
01/27/2015 3:50 PM EST 11.84 500 0.14 TSX 007 033
01/27/2015 3:40 PM EST E 11.85 1 0.15 TSX 014 083
01/27/2015 3:37 PM EST 11.85 100 0.15 TSX 079 007
01/27/2015 3:37 PM EST 11.85 100 0.15 TSX 083 007
01/27/2015 3:37 PM EST W 11.85 500 0.15 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia