Big Rock Brewery Inc.

Market: CDN Consolidated | Apr 21, 2015, 4:46 PM EDT

BR
$ 8.10
Change:
0.26 (3.32%)
Volume:
15,508

Day Low 7.68
Day High 8.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.68
High: 8.15
Bid: 0.00
Bid Size: 0
Beta: 0.335
Prev. Close: 7.84
Low: 7.68
Ask: 0.00
Ask Size: 0
VWAP: 8.017255
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: 86.700
EPS: 0.09
Yield: 10.458
Ex-Div Date: 12/29/2014
Market Cap: 55,695,017
P/B Ratio: 1.449
Exchange: TSX

News Headlines for Big Rock Brewery Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.10 N/A N/A 7.68 8.15 7.68 15.50 k 100% 0.26 3.316% 04/21/2015 1:59 PM
TSX 8.10 7.80 8.05 7.68 8.15 7.68 14.26 k 91.98% 0.30 3.846% 04/21/2015 1:59 PM
Alpha 8.10 N/A N/A 7.85 8.11 7.84 1,100 7.09% 0.34 4.381% 04/21/2015 12:33 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 43 0.28% 0.00 0.000% 04/21/2015 11:52 AM
CX2 8.10 N/A N/A 8.10 8.10 8.10 100 0.64% 0.28 3.581% 04/21/2015 11:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:59 PM EDT E 8.08 6 0.24 TSX 007 083
04/21/2015 12:33 PM EDT 8.10 100 0.26 ALPHA 007 002
04/21/2015 12:13 PM EDT 8.10 1,000 0.26 TSX 002 002
04/21/2015 12:13 PM EDT 8.10 1,000 0.26 TSX 085 002
04/21/2015 12:13 PM EDT 8.10 1,000 0.26 TSX 085 002
04/21/2015 12:12 PM EDT W 8.11 500 0.27 ALPHA 001 002
04/21/2015 11:55 AM EDT 8.15 200 0.31 TSX 001 002
04/21/2015 11:55 AM EDT 8.15 100 0.31 TSX 001 002
04/21/2015 11:55 AM EDT 8.15 100 0.31 TSX 001 007
04/21/2015 11:53 AM EDT 8.10 100 0.26 CX2 099 002
04/21/2015 11:53 AM EDT 8.10 1,000 0.26 TSX 085 002
04/21/2015 11:52 AM EDT 8.10 100 0.26 TSX 007 099
04/21/2015 11:52 AM EDT E 8.10 43 0.26 TCM 007 079
04/21/2015 11:52 AM EDT 8.10 900 0.26 TSX 007 079
04/21/2015 10:38 AM EDT E 8.01 4 0.17 TSX 083 085
04/21/2015 10:15 AM EDT 8.01 2,400 0.17 TSX 001 085
04/21/2015 10:09 AM EDT 8.00 300 0.16 TSX 001 079
04/21/2015 10:09 AM EDT 8.00 500 0.16 TSX 001 002
04/21/2015 10:09 AM EDT 8.00 400 0.16 TSX 007 002
04/21/2015 10:06 AM EDT 8.00 100 0.16 TSX 124 002
04/21/2015 9:58 AM EDT 8.00 400 0.16 TSX 001 007
04/21/2015 9:43 AM EDT 8.00 700 0.16 TSX 085 007
04/21/2015 9:43 AM EDT 8.00 100 0.16 TSX 085 009
04/21/2015 9:43 AM EDT E 7.95 85 0.11 TSX 083 009
04/21/2015 9:43 AM EDT 7.95 2,700 0.11 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.