TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 14.20
Oct 21, 2014, 10:55 PM EDT
Change: -0.05 (-0.35%)
Volume: 1,200
Day Low
14.16
Day High
14.23
Company Chart
Detailed Quote
Open: 14.23 EPS: 0.17
High: 14.23 Ex-Div Date: 09/26/2014
Low: 14.16 Dividend: 0.200 
Prev. Close: 14.25 Yield: 5.614
Bid: 14.16 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 6,875,928
Ask: 14.30 P/E Ratio: 84.600
Ask Size: 400 P/B Ratio: 2.415
Market Cap: 97,638,178 Exchange: TSX
Beta: 0.138 VWAP: 14.189167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.20 14.16 14.30 14.23 14.23 14.16 1,200 100% -0.05 -0.351% 10/21/2014 3:57 PM
TSX 14.20 14.16 14.30 14.17 14.20 14.16 400 33.33% -0.05 -0.351% 10/21/2014 3:57 PM
Alpha 14.17 N/A N/A 14.17 14.17 14.17 500 41.67% -0.08 -0.561% 10/21/2014 2:46 PM
TriAct 14.23 N/A N/A 14.23 14.23 14.23 300 25.00% -0.11 -0.732% 10/21/2014 12:25 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
11:21 AM EDT
October 10, 2014
Tall, Dark and Belgian - Marketwired
11:21 AM EDT
October 10, 2014
Tall, Dark and Belgian - Marketwired
10:13 AM EDT
October 03, 2014
Big Rock's Barn Burner - Marketwired
10:13 AM EDT
October 03, 2014
Big Rock's Barn Burner - Marketwired
8:07 PM EDT
September 16, 2014
Big Rock Brewery Inc. Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:57 PM EDT 14.20 200 -0.05 TSX 007 014
10/21/2014 3:53 PM EDT 14.16 100 -0.09 TSX 009 001
10/21/2014 2:46 PM EDT 14.17 100 -0.08 TSX 001 014
10/21/2014 2:46 PM EDT 14.17 500 -0.08 ALPHA 001 014
10/21/2014 12:25 PM EDT 14.23 300 -0.02 TCM 085 014
10/20/2014 2:13 PM EDT 14.25 800 0 TSX 001 002
10/20/2014 2:09 PM EDT E 14.25 20 0 TSX 083 073
10/20/2014 2:08 PM EDT 14.165 100 -0.09 CHIX 001 001
10/20/2014 2:08 PM EDT 14.25 100 0 TSX 001 015
10/20/2014 2:08 PM EDT E 14.25 30 0 TSX 083 015
10/20/2014 2:08 PM EDT 14.25 100 0 TSX 001 015
10/20/2014 2:08 PM EDT 14.25 1,800 0 TSX 001 001
10/20/2014 2:08 PM EDT 14.25 200 0 TSX 001 089
10/20/2014 2:08 PM EDT 14.25 200 0 TSX 001 089
10/20/2014 2:08 PM EDT 14.24 100 -0.01 TSX 001 015
10/20/2014 2:08 PM EDT 14.23 100 -0.02 TSX 001 079
10/20/2014 2:02 PM EDT 14.24 500 -0.01 ALPHA 073 001
10/20/2014 1:50 PM EDT 14.09 300 -0.16 TSX 009 002
10/20/2014 1:50 PM EDT 14.09 100 -0.16 ALPHA 001 002
10/20/2014 12:37 PM EDT 14.11 100 -0.14 TSX 002 002
10/20/2014 12:37 PM EDT 14.11 400 -0.14 ALPHA 001 002
10/20/2014 11:33 AM EDT 14.25 100 0 TSX 079 002
10/20/2014 11:33 AM EDT 14.25 100 0 TSX 079 015
10/20/2014 10:47 AM EDT E 14.30 13 0.05 TSX 002 083
10/20/2014 9:54 AM EDT E 14.30 50 0.05 TSX 085 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia