Big Rock Brewery Inc.

Market: CDN Consolidated | May 29, 2015, 2:03 PM EDT

BR
$ 7.31
Change:
-0.04 (-0.54%)
Volume:
1,882

Day Low 7.31
Day High 7.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.44
High: 7.44
Bid: 7.30
Bid Size: 800
Beta: 0.319
Prev. Close: 7.35
Low: 7.31
Ask: 7.44
Ask Size: 1,100
VWAP: 7.355556
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 6,875,928
P/E Ratio: 147.000
EPS: 0.05
Yield: 10.811
Ex-Div Date: 12/29/2014
Market Cap: 50,263,034
P/B Ratio: 1.329
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.31 7.30 7.44 7.44 7.44 7.31 1,882 100% -0.04 -0.544% 05/29/2015 1:31 PM
TSX 7.31 7.30 7.44 7.35 7.35 7.31 1,212 64.40% -0.04 -0.544% 05/29/2015 1:31 PM
Alpha 7.35 N/A N/A 7.44 7.44 7.35 400 21.25% 0.05 0.685% 05/29/2015 11:34 AM
TMX Select 7.35 7.26 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 10:40 AM
Chi-X 7.35 N/A N/A 7.35 7.35 7.35 200 10.63% 0.00 0.00% 05/29/2015 11:34 AM
Omega 7.26 7.26 7.89 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 9:49 AM
CX2 7.40 N/A N/A 0.00 0.00 0.00 70 3.72% 0.00 0.00% 05/29/2015 11:36 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 1:31 PM EDT E 7.30 12 -0.05 TSX 083 002
05/29/2015 1:31 PM EDT 7.31 200 -0.04 TSX 079 002
05/29/2015 1:31 PM EDT 7.35 600 0 TSX 009 002
05/29/2015 11:36 AM EDT E 7.35 70 0 CX2 007 009
05/29/2015 11:34 AM EDT 7.35 200 0 CHIX 001 009
05/29/2015 11:34 AM EDT 7.35 200 0 ALPHA 039 009
05/29/2015 11:34 AM EDT 7.35 400 0 TSX 009 009
05/29/2015 10:52 AM EDT 7.44 200 0.09 ALPHA 009 001
05/28/2015 3:10 PM EDT 7.35 200 0 TSX 009 085
05/28/2015 2:50 PM EDT 7.35 100 0 TSX 009 019
05/28/2015 2:50 PM EDT 7.40 300 0.05 TSX 054 019
05/28/2015 1:38 PM EDT E 7.40 20 0.05 TSX 083 007
05/28/2015 1:38 PM EDT 7.40 100 0.05 TSX 054 007
05/28/2015 12:50 PM EDT E 7.36 65 0.01 TSX 083 079
05/28/2015 12:50 PM EDT 7.37 100 0.02 TSX 079 079
05/28/2015 9:43 AM EDT 7.30 400 -0.05 ALPHA 001 007
05/27/2015 3:58 PM EDT 7.35 100 0 CHIX 001 099
05/27/2015 3:47 PM EDT E 7.45 85 0.10 TSX 054 083
05/27/2015 2:06 PM EDT E 7.35 10 0 TSX 083 124
05/27/2015 1:51 PM EDT 7.40 100 0.05 TSX 007 099
05/27/2015 1:51 PM EDT 7.40 100 0.05 TSX 007 099
05/27/2015 1:51 PM EDT 7.41 100 0.06 TSX 079 099
05/27/2015 1:21 PM EDT 7.40 100 0.05 ALPHA 001 099
05/27/2015 12:46 PM EDT 7.40 100 0.05 ALPHA 001 099
05/27/2015 12:45 PM EDT 7.42 300 0.07 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.