TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Market: CDN Consolidated
$ 12.12
Nov 28, 2014, 12:23 AM EST
Change: -0.16 (-1.30%)
Volume: 2,250
Day Low
12.12
Day High
12.25
Company Chart
Detailed Quote
Open: 12.25 EPS: 0.17
High: 12.25 Ex-Div Date: 09/26/2014
Low: 12.12 Dividend: 0.200 
Prev. Close: 12.28 Yield: 6.515
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 6,875,928
Ask: 0.00 P/E Ratio: 140.300
Ask Size: 0 P/B Ratio: 2.086
Market Cap: 83,336,247 Exchange: TSX
Beta: 0.051 VWAP: 12.194545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.12 N/A N/A 12.25 12.25 12.12 2,250 100% -0.16 -1.303% 11/27/2014 3:16 PM
TSX 12.12 12.00 12.14 12.25 12.25 12.12 2,250 100% -0.16 -1.303% 11/27/2014 3:16 PM

All times are in ET.

News Headlines for Big Rock Brewery Inc.
4:51 PM EST
November 26, 2014
From Spain With Love - Marketwired
4:51 PM EST
November 26, 2014
From Spain With Love - Marketwired
12:59 PM EST
November 26, 2014
9th Annual Know Your Limit/Get Home Safe Campaign - Marketwired
12:59 PM EST
November 26, 2014
9th Annual Know Your Limit/Get Home Safe Campaign - Marketwired
10:40 AM EST
November 14, 2014
Winter has Arrived! - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:16 PM EST 12.12 200 -0.16 TSX 009 007
11/27/2014 2:38 PM EST E 12.15 50 -0.13 TSX 085 083
11/27/2014 2:38 PM EST 12.15 200 -0.13 TSX 085 002
11/27/2014 2:38 PM EST 12.13 100 -0.15 TSX 085 079
11/27/2014 2:38 PM EST 12.13 100 -0.15 TSX 085 001
11/27/2014 1:47 PM EST 12.15 200 -0.13 TSX 007 002
11/27/2014 12:06 PM EST 12.15 200 -0.13 TSX 058 007
11/27/2014 11:50 AM EST 12.19 100 -0.09 TSX 083 079
11/27/2014 11:50 AM EST 12.19 100 -0.09 TSX 083 001
11/27/2014 9:30 AM EST 12.25 1,000 -0.03 TSX 002 002
11/26/2014 3:18 PM EST E 12.29 25 0.01 TSX 002 083
11/26/2014 3:18 PM EST 12.28 100 0 TSX 002 079
11/26/2014 2:14 PM EST E 12.29 25 0.01 TSX 054 083
11/26/2014 2:14 PM EST 12.28 100 0 TSX 054 079
11/26/2014 1:25 PM EST 12.25 50,000 -0.03 TSX 073 073
11/26/2014 1:20 PM EST 12.23 12,000 -0.05 TSX 002 001
11/26/2014 1:20 PM EST 12.23 23,000 -0.05 TSX 002 014
11/26/2014 1:19 PM EST 12.23 10,000 -0.05 TSX 002 085
11/26/2014 1:18 PM EST 12.23 5,000 -0.05 TSX 002 079
11/26/2014 11:32 AM EST 12.29 100 0.01 TSX 079 079
11/26/2014 9:59 AM EST 12.25 50,000 -0.03 TSX 073 073
11/26/2014 9:30 AM EST 12.30 200 0.02 TSX 058 079
11/26/2014 9:30 AM EST 12.30 300 0.02 TSX 058 002
11/26/2014 9:30 AM EST 12.30 200 0.02 TSX 079 079
11/25/2014 3:57 PM EST 12.32 100 0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia