TMX group

Brookfield Office Properties Inc. (BPO) Exchange: Toronto Stock Exchange

Brookfield Office Properties Inc. (BPO)

Exchange: Toronto Stock Exchange

$19.290

May 18, 2013, 1:22 PM EDT

Change: 0.02 (0.10%)

Volume: 663,593

Day Low
19.280

Day High
19.500

52 Week Low

15.210

52 Week High

19.520

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-05-14 High: 19.520	52 Week Low 2012-10-26 Low: 15.210

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	19.480	EPS:	2.26
High:	19.500	Ex-Div Date:	05/29/2013
Low:	19.280	Dividend:	0.140 USD
Prev. Close:	19.270	Yield:	2.952
Bid:	19.270	Div. Frequency:	Quarterly
Bid Size:	1	Shares Out.:	505,187,976
Ask:	19.300	P/E Ratio:	8.90
Ask Size:	25	P/B Ratio:	0.943
Market Cap:	9,745,076,057	Exchange:	TSX
Beta:	1.271	VWAP:	19.348

News Headlines for Brookfield Office Properties Inc.

2:07 PM EDT
May 06, 2013SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of Claims of Breaches of Fiduciary Duty by the Board of MPG Office Trust, Inc. in Connection With the Sale of the Company to Brookfield Office Properties Inc. -- MPG - Globe Newswire

1:16 PM EDT
April 29, 2013SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation into Possible Breaches of Fiduciary Duty by the Board of MPG Office Trust, Inc. in Connection with the Sale of the Company to Brookfield Office Properties Inc. - PR Newswire

7:00 AM EDT
April 26, 2013Brookfield Office Properties Reports Strong First Quarter 2013 Results - Marketwired

8:18 AM EDT
April 25, 2013Brookfield Office Properties to Acquire MPG Office Trust, Inc. - Marketwired

8:15 AM EDT
April 25, 2013MPG Office Trust, Inc. Enters into Agreement to Be Acquired by an Affiliate of Brookfield Office Properties Inc. - Business Wire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	19.290	300	0.020	079	053
4:00 PM EDT	19.290	900	0.020	085	015
4:00 PM EDT	19.290	900	0.020	101	015
4:00 PM EDT	19.290	100	0.020	001	015
4:00 PM EDT	19.290	100	0.020	014	015
4:00 PM EDT	19.290	800	0.020	053	053
3:59 PM EDT	19.290	100	0.020	079	079
3:59 PM EDT	19.290	4	0.020	014	036
3:59 PM EDT	19.290	500	0.020	079	013
3:59 PM EDT	19.290	500	0.020	007	007
3:59 PM EDT	19.290	200	0.020	007	007
3:59 PM EDT	19.290	33	0.020	002	036
3:59 PM EDT	19.290	300	0.020	001	079
3:59 PM EDT	19.290	200	0.020	079	079
3:59 PM EDT	19.290	200	0.020	053	013
3:59 PM EDT	19.290	300	0.020	053	013
3:59 PM EDT	19.290	200	0.020	015	013
3:59 PM EDT	19.290	100	0.020	039	013
3:59 PM EDT	19.290	100	0.020	039	013
3:59 PM EDT	19.290	300	0.020	079	013
3:59 PM EDT	19.290	400	0.020	079	013
3:59 PM EDT	19.290	100	0.020	039	013
3:59 PM EDT	19.290	100	0.020	039	013
3:59 PM EDT	19.290	100	0.020	039	013
3:59 PM EDT	19.290	100	0.020	039	013

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.