dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Sep 27, 2016, 7:53 AM EDT

BPL
$ 0.18 Change Up
Change:
0.015 (9.09%)
Volume:
4,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.17
Bid Size: 10,000
Beta: 1.395318
Prev. Close: 0.165
Low: 0.00
Ask: 0.185
Ask Size: 2,500
VWAP: 0.1775
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,683,776
Net Shares: 98,683,776
P/E Ratio: 11.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,763,080
P/B Ratio: 18.00
Exchange: TSXV

Description

Bluedrop Performance Learning Inc provides e-learning and course development services and offers online training solutions for businesses and individu... More

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 10:55 AM EDT 0.18 2,000 0.02 TSXV 080 059
09/26/2016 10:16 AM EDT 0.175 2,000 0.01 TSXV 080 143
09/23/2016 3:34 PM EDT E 0.165 200 0.00 TSXV 019 059
09/23/2016 3:34 PM EDT 0.165 2,500 0.00 TSXV 019 143
09/23/2016 2:47 PM EDT 0.15 33,500 -0.02 TSXV 083 001
09/23/2016 2:47 PM EDT 0.155 5,000 -0.01 TSXV 009 001
09/23/2016 2:33 PM EDT 0.165 2,000 0.00 TSXV 007 143
09/23/2016 2:21 PM EDT 0.15 25,000 -0.02 TSXV 007 001
09/23/2016 2:21 PM EDT 0.15 20,000 -0.02 TSXV 062 001
09/23/2016 2:21 PM EDT 0.15 6,000 -0.02 TSXV 001 001
09/23/2016 2:21 PM EDT 0.155 6,500 -0.01 TSXV 019 001
09/23/2016 2:21 PM EDT 0.155 25,000 -0.01 TSXV 007 001
09/23/2016 1:40 PM EDT 0.17 50,000 0.01 TSXV 007 001
09/23/2016 1:33 PM EDT 0.17 5,500 0.01 TSXV 079 001
09/23/2016 1:24 PM EDT 0.16 53,500 -0.01 TSXV 124 001
09/23/2016 1:18 PM EDT 0.16 6,500 -0.01 TSXV 124 001
09/23/2016 1:15 PM EDT 0.15 25,000 -0.02 TSXV 080 001
09/23/2016 1:15 PM EDT 0.15 40,000 -0.02 TSXV 062 001
09/23/2016 1:15 PM EDT 0.15 12,500 -0.02 TSXV 079 001
09/23/2016 12:42 PM EDT 0.15 12,500 -0.02 TSXV 079 001
09/23/2016 12:42 PM EDT 0.155 30,000 -0.01 TSXV 007 001
09/23/2016 12:41 PM EDT 0.16 40,000 -0.01 TSXV 062 001
09/23/2016 12:41 PM EDT E 0.165 450 0.00 TSXV 007 059
09/23/2016 12:41 PM EDT 0.165 6,500 0.00 TSXV 143 001
09/23/2016 12:41 PM EDT 0.165 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.