TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.075
Oct 31, 2014, 1:17 AM EDT
Change: 0.005 (7.14%)
Volume: 2,875
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0 Total Shares: 98,986,609
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 98,986,609
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,423,996 P/B Ratio: 7.50
EPS: -0.04 Exchange: TSXV
Beta: 1.717765 VWAP: 0.0725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.07 0.08 0.07 2,875 100% 0.01 7.143% 10/30/2014 2:54 PM
TSXV 0.08 0.08 0.10 0.07 0.08 0.07 2,875 100% 0.01 7.143% 10/30/2014 2:54 PM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
2:20 PM EDT
October 06, 2014
Bluedrop Announces Re-alignment of Business Units - Filing Services Canada
4:20 PM EDT
August 29, 2014
Bluedrop Releases Q3 Financial Results - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:54 PM EDT 0.075 1,000 0.01 TSXV 007 001
10/30/2014 9:30 AM EDT E 0.07 875 0 TSXV 059 002
10/30/2014 9:30 AM EDT 0.07 1,000 0 TSXV 089 002
10/29/2014 12:45 PM EDT 0.07 11,000 0 TSXV 089 001
10/29/2014 12:39 PM EDT 0.05 1,000 -0.02 TSXV 062 009
10/29/2014 12:39 PM EDT 0.055 5,000 -0.02 TSXV 001 009
10/28/2014 9:30 AM EDT 0.07 4,000 0 TSXV 001 009
10/27/2014 10:07 AM EDT E 0.085 100 0.02 TSXV 002 059
10/27/2014 10:07 AM EDT 0.085 1,000 0.02 TSXV 002 001
10/24/2014 3:34 PM EDT 0.08 3,000 0.01 TSXV 001 001
10/09/2014 2:27 PM EDT 0.085 3,000 0.02 TSXV 079 025
10/06/2014 3:26 PM EDT 0.09 6,000 0.02 TSXV 057 001
10/06/2014 3:16 PM EDT 0.09 4,000 0.02 TSXV 001 001
10/06/2014 3:15 PM EDT 0.085 18,000 0.02 TSXV 079 001
10/06/2014 3:15 PM EDT 0.085 14,000 0.02 TSXV 079 001
10/06/2014 3:15 PM EDT 0.085 4,000 0.02 TSXV 001 001
10/06/2014 3:15 PM EDT 0.09 4,000 0.02 TSXV 059 001
10/06/2014 9:30 AM EDT E 0.09 200 0.02 TSXV 059 019
10/06/2014 9:30 AM EDT 0.09 1,000 0.02 TSXV 059 019
10/03/2014 1:59 PM EDT E 0.085 500 0.02 TSXV 059 085
10/01/2014 3:40 PM EDT E 0.09 500 0.02 TSXV 059 007
10/01/2014 3:40 PM EDT 0.09 11,000 0.02 TSXV 089 007
10/01/2014 3:39 PM EDT E 0.09 500 0.02 TSXV 059 007
10/01/2014 3:39 PM EDT 0.09 8,000 0.02 TSXV 089 007
10/01/2014 3:39 PM EDT 0.09 3,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia