dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | May 1, 2016, 9:24 AM EDT

BPL
$ 0.19 Change Up
Change:
0.01 (5.56%)
Volume:
107,500

Day Low 0.16
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.165
Bid Size: 15,000
Beta: 1.397761
Prev. Close: 0.18
Low: 0.16
Ask: 0.19
Ask Size: 45,500
VWAP: 0.178465
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: 42.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,807,456
P/B Ratio: 19.00
Exchange: TSXV

Description

Bluedrop Performance Learning Inc provides e-learning and course development services and offers online training solutions for businesses and individu... More

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:48 PM EDT 0.19 12,500 0.01 TSXV 085 002
04/29/2016 3:48 PM EDT 0.17 12,500 -0.01 TSXV 085 074
04/29/2016 3:48 PM EDT 0.17 5,000 -0.01 TSXV 085 074
04/29/2016 2:49 PM EDT 0.17 1,500 -0.01 TSXV 007 074
04/29/2016 2:41 PM EDT 0.17 5,000 -0.01 TSXV 002 074
04/29/2016 1:19 PM EDT 0.16 5,500 -0.02 TSXV 062 009
04/29/2016 1:19 PM EDT 0.16 2,500 -0.02 TSXV 058 009
04/29/2016 12:46 PM EDT 0.17 1,000 -0.01 TSXV 002 074
04/29/2016 12:41 PM EDT 0.17 25,000 -0.01 TSXV 062 074
04/29/2016 11:18 AM EDT 0.19 25,000 0.01 TSXV 002 002
04/29/2016 9:30 AM EDT 0.19 7,000 0.01 TSXV 085 007
04/29/2016 9:30 AM EDT 0.19 3,000 0.01 TSXV 085 059
04/29/2016 9:30 AM EDT 0.19 2,000 0.01 TSXV 085 059
04/28/2016 3:53 PM EDT 0.18 1,000 0.00 TSXV 080 085
04/28/2016 3:20 PM EDT 0.175 5,000 -0.01 TSXV 009 002
04/28/2016 2:54 PM EDT 0.175 45,000 -0.01 TSXV 083 002
04/28/2016 2:29 PM EDT 0.17 5,000 -0.01 TSXV 001 059
04/28/2016 2:28 PM EDT 0.17 5,000 -0.01 TSXV 001 007
04/28/2016 2:06 PM EDT 0.17 25,000 -0.01 TSXV 062 002
04/28/2016 11:57 AM EDT 0.175 3,000 -0.01 TSXV 007 059
04/28/2016 11:39 AM EDT 0.175 50,000 -0.01 TSXV 007 062
04/28/2016 10:47 AM EDT 0.18 10,000 0.00 TSXV 009 079
04/28/2016 10:44 AM EDT 0.175 1,000 -0.01 TSXV 007 039
04/28/2016 10:44 AM EDT 0.175 5,000 -0.01 TSXV 007 079
04/28/2016 10:44 AM EDT 0.175 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.