Bluedrop Performance Learning Inc.

Market: CDN Consolidated | May 25, 2015, 11:09 AM EDT

BPL
$ 0.08
Change:
0.005 (6.67%)
Volume:
2,000

Day Low 0.08
Day High 0.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 8,000
Beta: 2.292872
Prev. Close: 0.075
Low: 0.08
Ask: 0.085
Ask Size: 8,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,918,929
P/B Ratio: 39.25
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.08 0.08 2,000 100% 0.01 6.667% 05/25/2015 9:30 AM
TSXV 0.08 0.08 0.09 0.08 0.08 0.08 2,000 100% 0.01 6.667% 05/25/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 9:30 AM EDT 0.08 2,000 0.01 TSXV 059 001
05/22/2015 3:24 PM EDT E 0.075 250 0 TCM 007 089
05/22/2015 3:24 PM EDT 0.075 6,000 0 TSXV 089 089
05/21/2015 3:55 PM EDT 0.075 1,000 0 TSXV 007 007
05/21/2015 3:23 PM EDT 0.08 3,000 0.01 TSXV 062 001
05/21/2015 1:25 PM EDT E 0.075 500 0 TSXV 059 074
05/21/2015 1:25 PM EDT 0.075 22,000 0 TSXV 062 074
05/21/2015 10:45 AM EDT E 0.075 500 0 TCM 007 089
05/21/2015 10:45 AM EDT 0.07 1,000 -0.01 TSXV 001 089
05/21/2015 10:45 AM EDT 0.075 4,000 0 TSXV 001 089
05/21/2015 10:45 AM EDT 0.075 7,000 0 TSXV 089 089
05/21/2015 10:43 AM EDT E 0.075 750 0 TCM 007 089
05/21/2015 10:43 AM EDT 0.075 3,000 0 TSXV 089 089
05/21/2015 9:46 AM EDT 0.075 10,000 0 TSXV 089 089
05/15/2015 3:02 PM EDT E 0.075 805 0 TCM 007 002
05/11/2015 3:09 PM EDT 0.08 7,000 0.01 TSXV 007 001
05/11/2015 10:13 AM EDT 0.07 4,000 -0.01 TSXV 007 001
05/11/2015 10:13 AM EDT 0.07 4,000 -0.01 TSXV 007 001
05/11/2015 10:13 AM EDT 0.075 5,000 0 TSXV 001 001
05/11/2015 10:13 AM EDT 0.075 7,000 0 TSXV 059 001
05/11/2015 9:30 AM EDT E 0.075 750 0 TSXV 059 079
05/11/2015 9:30 AM EDT 0.075 3,000 0 TSXV 059 079
05/01/2015 2:12 PM EDT 0.08 4,000 0.01 TSXV 124 001
05/01/2015 9:37 AM EDT E 0.08 750 0.01 TCM 079 007
05/01/2015 9:37 AM EDT 0.08 3,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.