Bluedrop Performance Learning Inc.

Market: CDN Consolidated | Jul 6, 2015, 12:40 AM EDT

BPL
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.755196
Prev. Close: 0.085
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,413,862
P/B Ratio: 26.74
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 2:27 PM EDT E 0.08 250 -0.01 TSXV 059 124
06/24/2015 3:37 PM EDT 0.085 16,000 0.00 TSXV 054 089
06/24/2015 3:13 PM EDT 0.08 4,000 -0.01 TSXV 054 124
06/24/2015 12:11 PM EDT 0.08 20,000 -0.01 TSXV 054 089
06/24/2015 12:11 PM EDT 0.08 30,000 -0.01 TSXV 007 089
06/24/2015 10:13 AM EDT E 0.09 100 0.01 TCM 085 007
06/18/2015 9:30 AM EDT 0.085 0 0.00 TSXV 059 059
06/15/2015 12:47 PM EDT 0.08 27,000 -0.01 TSXV 007 001
06/15/2015 12:47 PM EDT 0.08 6,000 -0.01 TSXV 007 001
06/08/2015 1:06 PM EDT 0.08 40,000 -0.01 TSXV 054 089
06/05/2015 3:47 PM EDT 0.08 7,000 -0.01 TSXV 062 059
06/05/2015 3:35 PM EDT 0.08 5,000 -0.01 TSXV 062 001
06/05/2015 3:31 PM EDT 0.08 1,000 -0.01 TSXV 062 001
06/05/2015 3:15 PM EDT 0.07 55,000 -0.02 TSXV 062 007
06/05/2015 3:14 PM EDT 0.07 362,000 -0.02 TSXV 062 007
06/05/2015 3:14 PM EDT 0.07 5,000 -0.02 TSXV 001 007
06/05/2015 3:14 PM EDT 0.075 8,000 -0.01 TSXV 062 007
06/02/2015 1:00 PM EDT 0.08 3,000 -0.01 TSXV 022 001
06/02/2015 12:33 PM EDT 0.075 17,000 -0.01 TSXV 062 033
06/02/2015 9:40 AM EDT 0.075 9,000 -0.01 TSXV 089 033
06/02/2015 9:40 AM EDT 0.075 4,000 -0.01 TSXV 001 033
05/26/2015 10:58 AM EDT E 0.08 290 -0.01 TCM 007 002
05/26/2015 10:58 AM EDT 0.08 4,000 -0.01 TSXV 059 002
05/25/2015 9:30 AM EDT 0.08 2,000 -0.01 TSXV 059 001
05/22/2015 3:24 PM EDT E 0.075 250 -0.01 TCM 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.