TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.08
Oct 26, 2014, 4:16 AM EDT
Change: -0.005 (-5.88%)
Volume: 3,000
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.075 Total Shares: 98,986,609
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 98,986,609
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 7,918,929 P/B Ratio: 8.00
EPS: -0.04 Exchange: TSXV
Beta: 1.674143 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.08 0.08 3,000 100% -0.01 -5.882% 10/24/2014 3:34 PM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
2:20 PM EDT
October 06, 2014
Bluedrop Announces Re-alignment of Business Units - Filing Services Canada
4:20 PM EDT
August 29, 2014
Bluedrop Releases Q3 Financial Results - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:34 PM EDT 0.08 3,000 -0.01 TSXV 001 001
10/09/2014 2:27 PM EDT 0.085 3,000 0 TSXV 079 025
10/06/2014 3:26 PM EDT 0.09 6,000 0.01 TSXV 057 001
10/06/2014 3:16 PM EDT 0.09 4,000 0.01 TSXV 001 001
10/06/2014 3:15 PM EDT 0.085 18,000 0 TSXV 079 001
10/06/2014 3:15 PM EDT 0.085 14,000 0 TSXV 079 001
10/06/2014 3:15 PM EDT 0.085 4,000 0 TSXV 001 001
10/06/2014 3:15 PM EDT 0.09 4,000 0.01 TSXV 059 001
10/06/2014 9:30 AM EDT E 0.09 200 0.01 TSXV 059 019
10/06/2014 9:30 AM EDT 0.09 1,000 0.01 TSXV 059 019
10/03/2014 1:59 PM EDT E 0.085 500 0 TSXV 059 085
10/01/2014 3:40 PM EDT E 0.09 500 0.01 TSXV 059 007
10/01/2014 3:40 PM EDT 0.09 11,000 0.01 TSXV 089 007
10/01/2014 3:39 PM EDT E 0.09 500 0.01 TSXV 059 007
10/01/2014 3:39 PM EDT 0.09 8,000 0.01 TSXV 089 007
10/01/2014 3:39 PM EDT 0.09 3,000 0.01 TSXV 001 007
09/25/2014 2:45 PM EDT E 0.09 125 0.01 TSXV 059 002
09/25/2014 2:45 PM EDT 0.09 500 0.01 TSXV 001 002
09/17/2014 12:01 PM EDT E 0.085 62 0 TSXV 059 009
09/11/2014 3:48 PM EDT E 0.085 12 0 TSXV 059 037
09/10/2014 3:47 PM EDT 0.105 1,000 0.02 TSXV 007 007
09/09/2014 3:58 PM EDT 0.105 3,000 0.02 TSXV 099 001
09/09/2014 3:50 PM EDT 0.105 1,000 0.02 TSXV 099 001
09/09/2014 9:30 AM EDT 0.11 1,000 0.03 TSXV 009 007
09/09/2014 9:30 AM EDT 0.11 1,000 0.03 TSXV 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia