TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.085
Dec 21, 2014, 1:36 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 98,986,609
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 98,986,609
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,413,862 P/B Ratio: 8.50
EPS: -0.04 Exchange: TSXV
Beta: 1.97167 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
4:04 PM EST
November 20, 2014
Bluedrop Wins 2014 Canada's Passion Capitalists Award - Canada Newswire
7:47 AM EST
November 06, 2014
Bluedrop Secures Additional CC-130J Training Work With CAE - Canada Newswire
2:20 PM EDT
October 06, 2014
Bluedrop Announces Re-alignment of Business Units - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 12:22 PM EST 0.085 20,000 0 TSXV 007 001
12/17/2014 10:03 AM EST E 0.10 500 0.02 TSXV 002 059
12/17/2014 10:03 AM EST 0.10 2,000 0.02 TSXV 002 059
12/16/2014 1:29 PM EST 0.075 6,000 -0.01 TSXV 124 058
12/16/2014 1:29 PM EST 0.075 30,000 -0.01 TSXV 007 058
12/16/2014 1:29 PM EST 0.08 14,000 -0.01 TSXV 089 058
12/16/2014 12:41 PM EST 0.075 4,000 -0.01 TSXV 089 009
12/12/2014 12:12 PM EST 0.085 20,000 0 TSXV 085 001
12/12/2014 11:20 AM EST 0.09 20,000 0.01 TSXV 007 002
12/12/2014 9:30 AM EST E 0.09 937 0.01 TSXV 059 002
12/11/2014 2:35 PM EST E 0.09 350 0.01 TSXV 085 059
12/11/2014 9:31 AM EST 0.09 20,000 0.01 TSXV 007 001
12/09/2014 1:43 PM EST E 0.075 93 -0.01 TSXV 059 076
12/01/2014 1:11 PM EST 0.105 10,000 0.02 TSXV 033 057
12/01/2014 1:11 PM EST 0.095 5,000 0.01 TSXV 033 059
12/01/2014 1:11 PM EST 0.09 35,000 0.01 TSXV 033 079
11/21/2014 11:32 AM EST E 0.08 625 -0.01 TSXV 059 059
11/20/2014 11:03 AM EST E 0.08 1 -0.01 TSXV 059 074
11/13/2014 1:21 PM EST E 0.075 62 -0.01 TSXV 059 002
11/13/2014 12:56 PM EST E 0.075 800 -0.01 TSXV 059 085
11/12/2014 11:14 AM EST E 0.075 187 -0.01 TSXV 059 080
11/11/2014 12:53 PM EST 0.08 10,000 -0.01 TSXV 007 001
11/07/2014 1:21 PM EST E 0.08 828 -0.01 TSXV 059 002
11/04/2014 10:47 AM EST 0.08 20,000 -0.01 TSXV 085 054
10/30/2014 2:54 PM EDT 0.075 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia