dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 5:14 AM EST

BPL
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 20,000
Beta: 0.737943
Prev. Close: 0.085
Low: N/A
Ask: 0.115
Ask Size: 60,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: 27.40
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,413,862
P/B Ratio: 24.15
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/03/2016 10:09 AM EST 0.085 6,000 0.00 TSXV 059 002
02/03/2016 10:04 AM EST 0.095 5,000 0.01 TSXV 002 007
02/03/2016 9:30 AM EST 0.095 2,000 0.01 TSXV 007 007
02/02/2016 9:30 AM EST 0.095 1,000 0.01 TSXV 007 009
02/02/2016 9:30 AM EST 0.095 9,000 0.01 TSXV 007 007
02/01/2016 1:51 PM EST E 0.09 500 0.01 TSXV 002 059
02/01/2016 1:51 PM EST E 0.09 438 0.01 TSXV 080 059
02/01/2016 1:51 PM EST 0.09 5,000 0.01 TSXV 002 009
02/01/2016 1:51 PM EST 0.09 2,000 0.01 TSXV 080 009
02/01/2016 1:25 PM EST 0.095 10,000 0.01 TSXV 007 007
02/01/2016 9:30 AM EST E 0.095 760 0.01 TSXV 002 059
02/01/2016 9:30 AM EST 0.095 6,000 0.01 TSXV 002 007
01/29/2016 2:21 PM EST E 0.08 125 -0.01 TSXV 059 077
01/29/2016 1:57 PM EST 0.095 2,000 0.01 TSXV 002 007
01/29/2016 12:20 PM EST 0.08 5,000 -0.01 TSXV 036 009
01/29/2016 12:20 PM EST 0.08 39,000 -0.01 TSXV 007 009
01/29/2016 12:20 PM EST 0.08 6,000 -0.01 TSXV 009 009
01/29/2016 9:30 AM EST E 0.085 999 0.00 TSXV 059 007
01/29/2016 9:30 AM EST E 0.085 250 0.00 TSXV 059 007
01/29/2016 9:30 AM EST 0.08 50,000 -0.01 TSXV 007 007
01/29/2016 9:30 AM EST 0.08 4,000 -0.01 TSXV 007 007
01/28/2016 9:30 AM EST 0.08 2,000 -0.01 TSXV 007 007
01/27/2016 2:37 PM EST 0.085 8,000 0.00 TSXV 009 007
01/27/2016 2:28 PM EST 0.085 16,000 0.00 TSXV 009 059
01/27/2016 2:02 PM EST 0.085 400,000 0.00 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.