Bluedrop Performance Learning Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 2:14 AM EST

BPL
$ 0.07
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.05
52 Week High 0.145


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.616646
Prev. Close: 0.07
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,929,063
P/B Ratio: 509.25
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 10:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/25/2015 10:33 AM EST E 0.07 337 0 TSXV 059 080
02/19/2015 12:10 PM EST E 0.07 250 0 TSXV 059 054
02/19/2015 12:10 PM EST 0.07 43,000 0 TSXV 054 054
02/19/2015 12:10 PM EST 0.075 5,000 0.01 TSXV 085 054
02/06/2015 2:24 PM EST E 0.09 700 0.02 TSXV 007 059
01/30/2015 3:30 PM EST 0.085 10,000 0.02 TSXV 089 001
01/30/2015 2:07 PM EST 0.07 1,000 0 TSXV 001 033
01/30/2015 2:03 PM EST E 0.07 500 0 TSXV 007 059
01/30/2015 2:03 PM EST E 0.07 750 0 TSXV 124 059
01/30/2015 2:03 PM EST 0.07 12,000 0 TSXV 007 033
01/30/2015 2:03 PM EST 0.07 28,000 0 TSXV 124 033
01/30/2015 2:03 PM EST 0.075 10,000 0.01 TSXV 062 033
01/30/2015 2:03 PM EST 0.075 9,000 0.01 TSXV 062 033
01/27/2015 1:56 PM EST E 0.075 500 0.01 TSXV 124 007
01/27/2015 1:56 PM EST 0.07 2,000 0 TSXV 007 007
01/27/2015 1:02 PM EST E 0.07 250 0 TSXV 059 085
01/27/2015 1:02 PM EST 0.07 1,000 0 TSXV 062 085
01/22/2015 9:38 AM EST 0.075 40,000 0.01 TSXV 054 058
01/22/2015 9:38 AM EST 0.08 10,000 0.01 TSXV 089 058
01/21/2015 3:56 PM EST 0.085 10,000 0.02 TSXV 001 001
01/21/2015 3:42 PM EST E 0.08 231 0.01 TSXV 059 085
01/21/2015 3:42 PM EST E 0.08 781 0.01 TSXV 059 007
01/21/2015 3:42 PM EST 0.09 10,000 0.02 TSXV 089 001
01/21/2015 2:53 PM EST 0.075 20,000 0.01 TSXV 089 009
01/21/2015 2:53 PM EST 0.075 1,000 0.01 TSXV 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia