TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.08
Nov 25, 2014, 9:37 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 98,986,609
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 98,986,609
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,918,929 P/B Ratio: 8.00
EPS: -0.04 Exchange: TSXV
Beta: 2.000866 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.08 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 11:32 AM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
4:04 PM EST
November 20, 2014
Bluedrop Wins 2014 Canada's Passion Capitalists Award - Canada Newswire
7:47 AM EST
November 06, 2014
Bluedrop Secures Additional CC-130J Training Work With CAE - Canada Newswire
2:20 PM EDT
October 06, 2014
Bluedrop Announces Re-alignment of Business Units - Filing Services Canada
4:20 PM EDT
August 29, 2014
Bluedrop Releases Q3 Financial Results - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:32 AM EST E 0.08 625 0 TSXV 059 059
11/20/2014 11:03 AM EST E 0.08 1 0 TSXV 059 074
11/13/2014 1:21 PM EST E 0.075 62 -0.01 TSXV 059 002
11/13/2014 12:56 PM EST E 0.075 800 -0.01 TSXV 059 085
11/12/2014 11:14 AM EST E 0.075 187 -0.01 TSXV 059 080
11/11/2014 12:53 PM EST 0.08 10,000 0 TSXV 007 001
11/07/2014 1:21 PM EST E 0.08 828 0 TSXV 059 002
11/04/2014 10:47 AM EST 0.08 20,000 0 TSXV 085 054
10/30/2014 2:54 PM EDT 0.075 1,000 -0.01 TSXV 007 001
10/30/2014 9:30 AM EDT E 0.07 875 -0.01 TSXV 059 002
10/30/2014 9:30 AM EDT 0.07 1,000 -0.01 TSXV 089 002
10/29/2014 12:45 PM EDT 0.07 11,000 -0.01 TSXV 089 001
10/29/2014 12:39 PM EDT 0.05 1,000 -0.03 TSXV 062 009
10/29/2014 12:39 PM EDT 0.055 5,000 -0.03 TSXV 001 009
10/28/2014 9:30 AM EDT 0.07 4,000 -0.01 TSXV 001 009
10/27/2014 10:07 AM EDT E 0.085 100 0.01 TSXV 002 059
10/27/2014 10:07 AM EDT 0.085 1,000 0.01 TSXV 002 001
10/24/2014 3:34 PM EDT 0.08 3,000 0 TSXV 001 001
10/09/2014 2:27 PM EDT 0.085 3,000 0.01 TSXV 079 025
10/06/2014 3:26 PM EDT 0.09 6,000 0.01 TSXV 057 001
10/06/2014 3:16 PM EDT 0.09 4,000 0.01 TSXV 001 001
10/06/2014 3:15 PM EDT 0.085 18,000 0.01 TSXV 079 001
10/06/2014 3:15 PM EDT 0.085 14,000 0.01 TSXV 079 001
10/06/2014 3:15 PM EDT 0.085 4,000 0.01 TSXV 001 001
10/06/2014 3:15 PM EDT 0.09 4,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia