dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Aug 27, 2016, 6:11 PM EDT

BPL
$ 0.25 Change Up
Change:
0.03 (13.64%)
Volume:
5,000

Day Low 0.23
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.25
Bid: 0.23
Bid Size: 9,000
Beta: 1.472788
Prev. Close: 0.22
Low: 0.23
Ask: 0.25
Ask Size: 6,000
VWAP: 0.242
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,017,109
Net Shares: 98,017,109
P/E Ratio: 31.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,504,277
P/B Ratio: 25.00
Exchange: TSXV

Description

Bluedrop Performance Learning Inc provides e-learning and course development services and offers online training solutions for businesses and individu... More

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:54 PM EDT 0.25 3,000 0.03 TSXV 099 007
08/26/2016 10:04 AM EDT 0.23 1,000 0.01 TSXV 079 007
08/26/2016 10:04 AM EDT W 0.23 1,000 0.01 TSXV 007 007
08/25/2016 3:57 PM EDT 0.22 2,500 0.00 TSXV 007 099
08/25/2016 9:30 AM EDT 0.215 1,000 -0.01 TSXV 007 079
08/24/2016 3:59 PM EDT 0.21 4,500 -0.01 TSXV 079 079
08/24/2016 3:56 PM EDT 0.22 2,000 0.00 TSXV 080 099
08/24/2016 3:44 PM EDT 0.21 500 -0.01 TSXV 079 099
08/24/2016 3:43 PM EDT 0.21 4,500 -0.01 TSXV 009 099
08/24/2016 3:09 PM EDT 0.215 1,000 -0.01 TSXV 085 099
08/24/2016 2:52 PM EDT 0.22 2,000 0.00 TSXV 002 099
08/24/2016 1:04 PM EDT 0.22 7,000 0.00 TSXV 002 001
08/24/2016 1:02 PM EDT 0.22 3,000 0.00 TSXV 002 099
08/24/2016 12:57 PM EDT 0.22 3,000 0.00 TSXV 085 099
08/24/2016 12:47 PM EDT 0.215 9,000 -0.01 TSXV 085 099
08/24/2016 11:10 AM EDT 0.20 5,000 -0.02 TSXV 059 085
08/24/2016 11:10 AM EDT 0.20 2,500 -0.02 TSXV 124 085
08/24/2016 11:09 AM EDT 0.21 8,500 -0.01 TSXV 062 085
08/24/2016 11:09 AM EDT 0.21 31,500 -0.01 TSXV 062 085
08/24/2016 11:09 AM EDT W 0.215 4,000 -0.01 TSXV 001 085
08/24/2016 11:09 AM EDT W 0.215 4,500 -0.01 TSXV 059 085
08/24/2016 11:05 AM EDT 0.22 500 0.00 TSXV 099 085
08/24/2016 11:05 AM EDT 0.22 11,000 0.00 TSXV 001 085
08/24/2016 11:05 AM EDT 0.22 4,000 0.00 TSXV 001 085
08/24/2016 11:05 AM EDT 0.22 3,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.