dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Jan 23, 2017, 5:19 AM EST

BPL
$ 0.27 Change Up
Change:
0.04 (17.39%)
Volume:
147,000

Day Low 0.25
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.27
Bid: 0.25
Bid Size: 14,000
Beta: 1.366172
Prev. Close: 0.23
Low: 0.25
Ask: 0.27
Ask Size: 60,000
VWAP: 0.266497
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,982,776
Net Shares: 100,982,776
P/E Ratio: 16.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 27,265,350
P/B Ratio: 27.00
Exchange: TSXV

Description

Bluedrop Performance Learning Inc provides e-learning and course development services and offers online training solutions for businesses and individu... More

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 0.27 1,500 0.04 TSXV 085 001
01/20/2017 3:37 PM EST 0.27 13,500 0.04 TSXV 007 001
01/20/2017 3:32 PM EST 0.27 50,000 0.04 TSXV 007 001
01/20/2017 3:30 PM EST 0.27 8,500 0.04 TSXV 007 007
01/20/2017 3:30 PM EST 0.26 20,000 0.03 TSXV 007 001
01/20/2017 3:30 PM EST 0.26 8,000 0.03 TSXV 007 009
01/20/2017 2:58 PM EST 0.26 1,000 0.03 TSXV 085 009
01/20/2017 11:58 AM EST 0.26 6,000 0.03 TSXV 080 009
01/20/2017 11:52 AM EST 0.265 5,000 0.04 TSXV 009 001
01/20/2017 11:38 AM EST 0.27 25,000 0.04 TSXV 009 007
01/20/2017 10:46 AM EST 0.26 1,000 0.03 TSXV 080 059
01/20/2017 10:46 AM EST 0.26 1,000 0.03 TSXV 080 002
01/20/2017 10:20 AM EST 0.26 1,000 0.03 TSXV 002 002
01/20/2017 9:43 AM EST 0.25 5,500 0.02 TSXV 009 001
01/19/2017 10:36 AM EST 0.23 13,500 0.00 TSXV 007 080
01/19/2017 10:36 AM EST 0.23 30,000 0.00 TSXV 007 080
01/19/2017 10:36 AM EST 0.235 6,500 0.01 TSXV 009 080
01/19/2017 10:15 AM EST 0.235 3,500 0.01 TSXV 009 007
01/19/2017 10:00 AM EST 0.25 1,000 0.02 TSXV 007 085
01/19/2017 9:49 AM EST 0.24 7,000 0.01 TSXV 007 001
01/19/2017 9:49 AM EST 0.24 3,000 0.01 TSXV 009 001
01/18/2017 2:26 PM EST 0.24 2,000 0.01 TSXV 009 002
01/18/2017 1:17 PM EST 0.245 2,000 0.02 TSXV 059 007
01/17/2017 3:54 PM EST 0.255 2,000 0.03 TSXV 007 001
01/17/2017 3:54 PM EST W 0.255 1,000 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.