TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.105
Sep 18, 2014, 5:23 AM EDT
Change: 0.00 (0.00%)
Volume: 62
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.085 Total Shares: 98,986,609
Bid Size: 36,000 Escrow Shares: 0
Ask: 0.105 Net Shares: 98,986,609
Ask Size: 39,000 P/E Ratio: N/A
Market Cap: 10,393,594 P/B Ratio: 10.50
EPS: -0.04 Exchange: TSXV
Beta: 1.556072 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.09 0.11 0.00 0.00 0.00 62 100% 0.00 0.00% 09/17/2014 12:01 PM
TSXV 0.11 0.09 0.11 0.00 0.00 0.00 62 100% 0.00 0.00% 09/17/2014 12:01 PM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 12:01 PM EDT E 0.085 62 -0.02 TSXV 059 009
09/11/2014 3:48 PM EDT E 0.085 12 -0.02 TSXV 059 037
09/10/2014 3:47 PM EDT 0.105 1,000 0 TSXV 007 007
09/09/2014 3:58 PM EDT 0.105 3,000 0 TSXV 099 001
09/09/2014 3:50 PM EDT 0.105 1,000 0 TSXV 099 001
09/09/2014 9:30 AM EDT 0.11 1,000 0.01 TSXV 009 007
09/09/2014 9:30 AM EDT 0.11 1,000 0.01 TSXV 009 099
09/09/2014 9:30 AM EDT 0.11 3,000 0.01 TSXV 009 099
09/09/2014 9:30 AM EDT 0.11 5,000 0.01 TSXV 009 001
09/08/2014 3:14 PM EDT 0.10 10,000 -0.01 TSXV 002 068
09/08/2014 1:06 PM EDT 0.09 10,000 -0.02 TSXV 001 001
09/08/2014 1:00 PM EDT 0.11 5,000 0.01 TSXV 009 007
09/08/2014 1:00 PM EDT 0.11 15,000 0.01 TSXV 009 001
09/08/2014 10:22 AM EDT E 0.085 218 -0.02 TSXV 059 002
09/05/2014 3:34 PM EDT 0.095 4,000 -0.01 TSXV 002 001
09/05/2014 3:09 PM EDT 0.09 11,000 -0.02 TSXV 002 058
09/05/2014 2:22 PM EDT 0.09 5,000 -0.02 TSXV 059 058
09/05/2014 2:22 PM EDT 0.09 30,000 -0.02 TSXV 007 058
09/05/2014 2:22 PM EDT 0.09 4,000 -0.02 TSXV 001 058
09/04/2014 12:15 PM EDT 0.095 35,000 -0.01 TSXV 007 058
09/03/2014 2:52 PM EDT E 0.095 1 -0.01 TSXV 059 085
09/03/2014 11:51 AM EDT 0.095 15,000 -0.01 TSXV 007 058
09/02/2014 1:35 PM EDT 0.095 2,500 -0.01 TSXV 085 058
09/02/2014 9:48 AM EDT 0.095 32,500 -0.01 TSXV 007 058
09/02/2014 9:46 AM EDT 0.095 500 -0.01 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.