Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Aug 1, 2015, 7:31 AM EDT

BPL
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.075
Bid Size: 20,000
Beta: 1.74792
Prev. Close: 0.085
Low: N/A
Ask: 0.09
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,413,862
P/B Ratio: 26.74
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2015 1:46 PM EDT 0.085 30,000 0.00 TSXV 007 062
07/28/2015 12:37 PM EDT 0.085 3,000 0.00 TSXV 007 001
07/28/2015 12:37 PM EDT 0.085 15,000 0.00 TSXV 007 007
07/24/2015 2:14 PM EDT 0.08 3,000 -0.01 TSXV 001 089
07/24/2015 2:14 PM EDT 0.08 32,000 -0.01 TSXV 079 089
07/16/2015 3:15 PM EDT 0.08 31,000 -0.01 TSXV 079 089
07/16/2015 11:49 AM EDT 0.08 2,000 -0.01 TSXV 079 002
07/15/2015 3:38 PM EDT E 0.085 745 0.00 TSXV 059 007
07/10/2015 10:13 AM EDT 0.085 1,000 0.00 TSXV 079 062
07/10/2015 10:12 AM EDT E 0.09 800 0.01 TSXV 002 059
07/10/2015 10:12 AM EDT 0.09 18,000 0.01 TSXV 002 062
07/09/2015 9:53 AM EDT 0.085 31,500 0.00 TSXV 007 002
07/09/2015 9:53 AM EDT 0.085 13,500 0.00 TSXV 059 002
07/09/2015 9:30 AM EDT 0.085 1,500 0.00 TSXV 059 007
07/08/2015 1:22 PM EDT E 0.10 500 0.02 TSXV 007 059
07/08/2015 1:22 PM EDT 0.10 1,000 0.02 TSXV 007 062
07/08/2015 1:11 PM EDT E 0.10 900 0.02 TSXV 059 085
07/08/2015 1:10 PM EDT 0.095 15,000 0.01 TSXV 002 007
07/08/2015 1:07 PM EDT 0.095 21,000 0.01 TSXV 002 007
07/08/2015 1:07 PM EDT 0.095 4,000 0.01 TSXV 002 007
07/08/2015 1:07 PM EDT 0.09 5,000 0.01 TSXV 002 059
07/08/2015 11:17 AM EDT 0.085 60,000 0.00 TSXV 007 089
07/08/2015 9:54 AM EDT 0.09 10,000 0.01 TSXV 085 059
07/07/2015 3:31 PM EDT 0.08 6,000 -0.01 TSXV 079 007
07/07/2015 3:31 PM EDT 0.08 5,000 -0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.