Bluedrop Performance Learning Inc.

Market: CDN Consolidated | Mar 30, 2015, 12:10 AM EDT

BPL
$ 0.085
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.05
52 Week High 0.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.445422
Prev. Close: 0.085
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,413,862
P/B Ratio: 47.10
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.09 0.08 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 2:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 2:38 PM EDT 0.085 25,000 0 TSXV 085 001
03/25/2015 11:45 AM EDT 0.085 25,000 0 TSXV 007 054
03/25/2015 11:45 AM EDT 0.09 15,000 0.01 TSXV 001 054
03/20/2015 3:40 PM EDT E 0.10 250 0.02 TSXV 059 062
03/20/2015 3:40 PM EDT 0.10 5,000 0.02 TSXV 089 062
03/20/2015 1:21 PM EDT 0.09 55,000 0.01 TSXV 007 001
03/06/2015 11:42 AM EST 0.09 40,000 0.01 TSXV 002 001
03/05/2015 3:37 PM EST 0.10 47,000 0.02 TSXV 002 007
03/05/2015 3:34 PM EST 0.095 1,000 0.01 TSXV 002 059
03/05/2015 3:34 PM EST 0.095 2,000 0.01 TSXV 002 085
03/05/2015 2:41 PM EST E 0.085 750 0 TSXV 059 007
03/05/2015 2:35 PM EST 0.095 3,000 0.01 TSXV 079 085
03/05/2015 2:35 PM EST 0.09 29,000 0.01 TSXV 079 009
03/05/2015 2:35 PM EST 0.085 3,000 0 TSXV 079 007
03/05/2015 1:18 PM EST 0.08 10,000 -0.01 TSXV 089 059
03/05/2015 12:37 PM EST 0.07 43,000 -0.02 TSXV 009 001
02/25/2015 10:33 AM EST E 0.07 337 -0.02 TSXV 059 080
02/19/2015 12:10 PM EST E 0.07 250 -0.02 TSXV 059 054
02/19/2015 12:10 PM EST 0.07 43,000 -0.02 TSXV 054 054
02/19/2015 12:10 PM EST 0.075 5,000 -0.01 TSXV 085 054
02/06/2015 2:24 PM EST E 0.09 700 0.01 TSXV 007 059
01/30/2015 3:30 PM EST 0.085 10,000 0 TSXV 089 001
01/30/2015 2:07 PM EST 0.07 1,000 -0.02 TSXV 001 033
01/30/2015 2:03 PM EST E 0.07 500 -0.02 TSXV 007 059
01/30/2015 2:03 PM EST E 0.07 750 -0.02 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia