TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.085
Jan 30, 2015, 4:18 PM EST
Change: 0.015 (21.43%)
Volume: 71,250
Day Low
0.07
Day High
0.085
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 98,986,609
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 98,986,609
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,413,862 P/B Ratio: 8.50
EPS: -0.04 Exchange: TSXV
Beta: 2.367727 VWAP: 0.0735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.08 0.09 0.07 71.25 k 100% 0.02 21.429% 01/30/2015 3:30 PM
TSXV 0.09 0.08 0.09 0.08 0.09 0.07 71.25 k 100% 0.02 21.429% 01/30/2015 3:30 PM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
8:52 PM EST
January 28, 2015
Bluedrop Releases Year End Financial Results - Filing Services Canada
8:00 AM EST
January 26, 2015
Bluedrop Announces a Change in its Board of Directors - Filing Services Canada
7:10 PM EST
December 30, 2014
Bluedrop Announces Early Discounted Debt Repayment - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:30 PM EST 0.085 10,000 0.02 TSXV 089 001
01/30/2015 2:07 PM EST 0.07 1,000 0 TSXV 001 033
01/30/2015 2:03 PM EST E 0.07 500 0 TSXV 007 059
01/30/2015 2:03 PM EST E 0.07 750 0 TSXV 124 059
01/30/2015 2:03 PM EST 0.07 12,000 0 TSXV 007 033
01/30/2015 2:03 PM EST 0.07 28,000 0 TSXV 124 033
01/30/2015 2:03 PM EST 0.075 10,000 0.01 TSXV 062 033
01/30/2015 2:03 PM EST 0.075 9,000 0.01 TSXV 062 033
01/27/2015 1:56 PM EST E 0.075 500 0.01 TSXV 124 007
01/27/2015 1:56 PM EST 0.07 2,000 0 TSXV 007 007
01/27/2015 1:02 PM EST E 0.07 250 0 TSXV 059 085
01/27/2015 1:02 PM EST 0.07 1,000 0 TSXV 062 085
01/22/2015 9:38 AM EST 0.075 40,000 0.01 TSXV 054 058
01/22/2015 9:38 AM EST 0.08 10,000 0.01 TSXV 089 058
01/21/2015 3:56 PM EST 0.085 10,000 0.02 TSXV 001 001
01/21/2015 3:42 PM EST E 0.08 231 0.01 TSXV 059 085
01/21/2015 3:42 PM EST E 0.08 781 0.01 TSXV 059 007
01/21/2015 3:42 PM EST 0.09 10,000 0.02 TSXV 089 001
01/21/2015 2:53 PM EST 0.075 20,000 0.01 TSXV 089 009
01/21/2015 2:53 PM EST 0.075 1,000 0.01 TSXV 124 009
01/16/2015 2:09 PM EST 0.075 18,000 0.01 TSXV 124 054
01/14/2015 11:28 AM EST E 0.075 991 0.01 TSXV 059 002
01/08/2015 1:22 PM EST E 0.075 187 0.01 TSXV 059 002
01/06/2015 12:03 PM EST 0.09 15,000 0.02 TSXV 002 001
12/22/2014 2:56 PM EST E 0.075 187 0.01 TSXV 059 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia