Bluedrop Performance Learning Inc.

Market: CDN Consolidated | Apr 21, 2015, 12:44 AM EDT

BPL
$ 0.085
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.480991
Prev. Close: 0.085
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,413,862
P/B Ratio: 44.48
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.09 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:14 PM EDT E 0.08 676 -0.01 TSXV 059 007
04/15/2015 2:56 PM EDT 0.085 23,000 0 TSXV 054 001
04/15/2015 2:29 PM EDT 0.085 15,000 0 TSXV 054 001
04/15/2015 2:25 PM EDT 0.085 2,000 0 TSXV 054 001
04/15/2015 2:08 PM EDT 0.08 4,000 -0.01 TSXV 089 001
04/15/2015 11:58 AM EDT E 0.075 400 -0.01 CX2 007 009
04/15/2015 11:58 AM EDT 0.07 1,000 -0.02 TSXV 001 009
04/15/2015 11:58 AM EDT 0.075 5,000 -0.01 TSXV 001 009
04/15/2015 11:56 AM EDT E 0.09 200 0.01 CX2 009 007
04/15/2015 11:56 AM EDT 0.09 3,000 0.01 TSXV 009 054
04/15/2015 9:54 AM EDT E 0.075 500 -0.01 TSXV 059 057
04/14/2015 12:34 PM EDT 0.085 20,000 0 TSXV 002 054
04/13/2015 3:14 PM EDT E 0.075 875 -0.01 TSXV 059 079
04/10/2015 3:05 PM EDT 0.08 7,000 -0.01 TSXV 059 001
04/07/2015 2:15 PM EDT E 0.07 281 -0.02 TSXV 059 002
04/06/2015 3:58 PM EDT 0.07 366,000 -0.02 TSXV 001 001
04/06/2015 3:57 PM EDT 0.075 4,000 -0.01 TSXV 001 001
04/02/2015 2:59 PM EDT E 0.08 500 -0.01 TSXV 059 089
04/02/2015 2:59 PM EDT 0.08 2,000 -0.01 TSXV 001 089
04/01/2015 9:30 AM EDT E 0.08 500 -0.01 TSXV 059 007
04/01/2015 9:30 AM EDT 0.08 1,000 -0.01 TSXV 001 007
04/01/2015 9:30 AM EDT 0.08 6,000 -0.01 TSXV 089 007
03/25/2015 2:38 PM EDT 0.085 25,000 0 TSXV 085 001
03/25/2015 11:45 AM EDT 0.085 25,000 0 TSXV 007 054
03/25/2015 11:45 AM EDT 0.09 15,000 0.01 TSXV 001 054
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.