dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 9:41 AM EDT

BPL
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.075
Bid Size: 43,000
Beta: 1.861371
Prev. Close: 0.075
Low: N/A
Ask: 0.085
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,986,609
Net Shares: 98,986,609
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,423,996
P/B Ratio: 25.07
Exchange: TSXV

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 11:15 AM EDT E 0.075 500 0.00 TSXV 059 007
08/27/2015 11:15 AM EDT 0.075 9,000 0.00 TSXV 007 007
08/26/2015 12:10 PM EDT 0.08 28,000 0.01 TSXV 007 002
08/20/2015 2:40 PM EDT 0.08 30,000 0.01 TSXV 007 089
08/20/2015 2:33 PM EDT 0.08 5,000 0.01 TSXV 007 001
08/20/2015 2:28 PM EDT E 0.075 750 0.00 TSXV 059 002
08/20/2015 2:28 PM EDT 0.075 28,000 0.00 TSXV 007 002
08/20/2015 2:28 PM EDT 0.075 5,000 0.00 TSXV 001 002
08/20/2015 2:19 PM EDT 0.08 10,000 0.01 TSXV 059 002
08/11/2015 3:53 PM EDT 0.08 35,000 0.01 TSXV 007 007
08/11/2015 3:51 PM EDT 0.08 1,000 0.01 TSXV 007 007
08/11/2015 3:51 PM EDT 0.08 70,000 0.01 TSXV 007 007
08/11/2015 1:54 PM EDT 0.08 30,000 0.01 TSXV 007 007
08/11/2015 1:53 PM EDT 0.08 90,000 0.01 TSXV 007 007
08/11/2015 1:51 PM EDT 0.08 10,000 0.01 TSXV 059 007
08/10/2015 11:20 AM EDT 0.085 35,000 0.01 TSXV 054 089
08/10/2015 11:20 AM EDT 0.085 35,000 0.01 TSXV 054 089
07/28/2015 1:46 PM EDT 0.085 30,000 0.01 TSXV 007 062
07/28/2015 12:37 PM EDT 0.085 3,000 0.01 TSXV 007 001
07/28/2015 12:37 PM EDT 0.085 15,000 0.01 TSXV 007 007
07/24/2015 2:14 PM EDT 0.08 3,000 0.01 TSXV 001 089
07/24/2015 2:14 PM EDT 0.08 32,000 0.01 TSXV 079 089
07/16/2015 3:15 PM EDT 0.08 31,000 0.01 TSXV 079 089
07/16/2015 11:49 AM EDT 0.08 2,000 0.01 TSXV 079 002
07/15/2015 3:38 PM EDT E 0.085 745 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.