TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.11
Jul 31, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 98,986,609
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 98,986,609
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 10,888,527 P/B Ratio: 11.00
EPS: -0.04 Exchange: TSXV
Beta: 1.627324 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 1:45 PM
TSXV 0.11 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 1:45 PM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 1:45 PM EDT 0.11 40,000 0 TSXV 007 001
07/30/2014 1:14 PM EDT E 0.11 200 0 TSXV 059 009
07/30/2014 1:14 PM EDT 0.11 53,000 0 TSXV 007 009
07/30/2014 1:08 PM EDT 0.11 10,000 0 TSXV 007 009
07/30/2014 12:37 PM EDT 0.11 5,000 0 TSXV 007 059
07/29/2014 3:12 PM EDT 0.11 500 0 TSXV 007 085
07/29/2014 12:39 PM EDT 0.10 16,500 -0.01 TSXV 007 001
07/29/2014 12:39 PM EDT 0.10 8,500 -0.01 TSXV 007 001
07/24/2014 2:05 PM EDT 0.11 4,000 0 TSXV 007 085
07/24/2014 2:05 PM EDT 0.11 5,000 0 TSXV 007 059
07/24/2014 9:38 AM EDT 0.10 5,000 -0.01 TSXV 007 001
07/24/2014 9:30 AM EDT 0.105 15,000 -0.01 TSXV 007 001
07/23/2014 3:18 PM EDT 0.11 2,500 0 TSXV 085 085
07/22/2014 3:08 PM EDT E 0.10 375 -0.01 TSXV 059 007
07/22/2014 3:08 PM EDT 0.10 1,500 -0.01 TSXV 007 007
07/22/2014 11:12 AM EDT 0.105 15,000 -0.01 TSXV 007 001
07/22/2014 9:56 AM EDT 0.09 3,500 -0.02 TSXV 059 001
07/22/2014 9:56 AM EDT 0.09 3,500 -0.02 TSXV 059 001
07/22/2014 9:56 AM EDT 0.095 3,000 -0.02 TSXV 085 001
07/18/2014 1:02 PM EDT E 0.095 218 -0.02 TSXV 059 007
07/11/2014 3:55 PM EDT 0.115 1,000 0.01 TSXV 001 007
07/11/2014 3:55 PM EDT 0.11 1,000 0 TSXV 001 007
07/11/2014 9:30 AM EDT 0.10 2,000 -0.01 TSXV 085 001
07/11/2014 9:30 AM EDT 0.10 4,000 -0.01 TSXV 085 001
07/10/2014 2:21 PM EDT 0.09 5,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.