TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.10
Jul 24, 2014, 1:29 PM EDT
Change: -0.01 (-9.09%)
Volume: 20,000

Day Low
0.10
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.10 Total Shares: 98,986,609
Bid Size: 25,500 Escrow Shares: 0
Ask: 0.11 Net Shares: 98,986,609
Ask Size: 9,500 P/E Ratio: N/A
Market Cap: 9,898,661 P/B Ratio: 10.00
EPS: -0.04 Exchange: TSXV
Beta: 1.623117 VWAP: 0.10375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.11 0.11 0.10 20.00 k 100% -0.01 -9.091% 07/24/2014 9:38 AM
TSXV 0.10 0.10 0.11 0.11 0.11 0.10 20.00 k 100% -0.01 -9.091% 07/24/2014 9:38 AM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 9:38 AM EDT 0.10 5,000 -0.01 TSXV 007 001
07/24/2014 9:30 AM EDT 0.105 15,000 -0.01 TSXV 007 001
07/23/2014 3:18 PM EDT 0.11 2,500 0 TSXV 085 085
07/22/2014 3:08 PM EDT E 0.10 375 -0.01 TSXV 059 007
07/22/2014 3:08 PM EDT 0.10 1,500 -0.01 TSXV 007 007
07/22/2014 11:12 AM EDT 0.105 15,000 -0.01 TSXV 007 001
07/22/2014 9:56 AM EDT 0.09 3,500 -0.02 TSXV 059 001
07/22/2014 9:56 AM EDT 0.09 3,500 -0.02 TSXV 059 001
07/22/2014 9:56 AM EDT 0.095 3,000 -0.02 TSXV 085 001
07/18/2014 1:02 PM EDT E 0.095 218 -0.02 TSXV 059 007
07/11/2014 3:55 PM EDT 0.115 1,000 0.01 TSXV 001 007
07/11/2014 3:55 PM EDT 0.11 1,000 0 TSXV 001 007
07/11/2014 9:30 AM EDT 0.10 2,000 -0.01 TSXV 085 001
07/11/2014 9:30 AM EDT 0.10 4,000 -0.01 TSXV 085 001
07/10/2014 2:21 PM EDT 0.09 5,000 -0.02 TSXV 085 001
07/10/2014 1:07 PM EDT 0.08 1,000 -0.03 TSXV 001 001
07/10/2014 1:07 PM EDT 0.08 1,000 -0.03 TSXV 001 001
07/10/2014 1:07 PM EDT 0.085 10,000 -0.03 TSXV 007 001
07/10/2014 1:07 PM EDT 0.085 5,000 -0.03 TSXV 059 001
07/10/2014 1:07 PM EDT 0.085 1,000 -0.03 TSXV 001 001
07/09/2014 2:36 PM EDT E 0.085 250 -0.03 TSXV 059 089
07/09/2014 2:36 PM EDT 0.085 2,000 -0.03 TSXV 001 089
07/09/2014 2:36 PM EDT 0.09 4,000 -0.02 TSXV 001 089
07/09/2014 2:18 PM EDT 0.105 3,000 -0.01 TSXV 085 001
07/09/2014 2:18 PM EDT 0.095 1,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.