dcsimg

Bluedrop Performance Learning Inc.

Exchange: TSXV Exchange | Jul 24, 2016, 7:58 PM EDT

BPL
$ 0.235 Change Up
Change:
0.035 (17.50%)
Volume:
16,000

Day Low 0.235
Day High 0.235
52 Week Low 0.065000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.235
Bid: 0.205
Bid Size: 10,000
Beta: 1.490974
Prev. Close: 0.20
Low: 0.235
Ask: 0.235
Ask Size: 18,500
VWAP: 0.235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,084,609
Net Shares: 98,084,609
P/E Ratio: 29.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,049,883
P/B Ratio: 23.50
Exchange: TSXV

Description

Bluedrop Performance Learning Inc provides e-learning and course development services and offers online training solutions for businesses and individu... More

News Headlines for Bluedrop Performance Learning Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:08 PM EDT 0.235 1,000 0.04 TSXV 079 009
07/22/2016 2:32 PM EDT 0.235 5,500 0.04 TSXV 085 009
07/22/2016 2:31 PM EDT 0.235 500 0.04 TSXV 085 059
07/22/2016 2:30 PM EDT 0.235 9,000 0.04 TSXV 085 009
07/21/2016 1:42 PM EDT 0.20 1,500 0.00 TSXV 085 085
07/21/2016 12:51 PM EDT 0.21 4,000 0.01 TSXV 009 085
07/21/2016 12:48 PM EDT 0.205 9,000 0.01 TSXV 009 001
07/21/2016 11:31 AM EDT 0.205 10,000 0.01 TSXV 007 001
07/21/2016 11:31 AM EDT 0.20 10,000 0.00 TSXV 007 001
07/21/2016 11:31 AM EDT W 0.20 30,000 0.00 TSXV 007 007
07/21/2016 10:33 AM EDT 0.185 1,500 -0.02 TSXV 009 054
07/21/2016 10:33 AM EDT 0.19 8,500 -0.01 TSXV 085 054
07/21/2016 10:33 AM EDT E 0.19 300 -0.01 TSXV 059 054
07/21/2016 10:33 AM EDT 0.19 1,500 -0.01 TSXV 085 054
07/21/2016 9:30 AM EDT 0.205 1,000 0.01 TSXV 085 001
07/20/2016 11:21 AM EDT 0.21 5,000 0.01 TSXV 009 002
07/19/2016 2:15 PM EDT 0.20 10,000 0.00 TSXV 002 007
07/19/2016 9:30 AM EDT E 0.185 62 -0.02 TSXV 059 002
07/19/2016 9:30 AM EDT 0.21 20,000 0.01 TSXV 007 002
07/18/2016 1:04 PM EDT 0.21 4,500 0.01 TSXV 002 002
07/18/2016 12:49 PM EDT 0.215 10,000 0.02 TSXV 085 007
07/18/2016 10:26 AM EDT 0.21 10,000 0.01 TSXV 001 007
07/18/2016 10:21 AM EDT 0.25 17,500 0.05 TSXV 009 080
07/18/2016 10:21 AM EDT 0.25 2,500 0.05 TSXV 009 079
07/18/2016 10:21 AM EDT 0.25 10,000 0.05 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.