TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Market: CDN Consolidated
$ 0.095
Sep 3, 2014, 12:21 AM EDT
Change: -0.005 (-5.00%)
Volume: 35,500
Day Low
0.095
Day High
0.095
Company Chart
Detailed Quote
Open: 0.095 Ex-Div Date: N/A
High: 0.095 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.09 Total Shares: 98,986,609.00
Bid Size: 34,000.00 Escrow Shares: 0.00
Ask: 0.095 Net Shares: 98,986,609.00
Ask Size: 15,000.00 P/E Ratio: N/A
Market Cap: 9,403,728.00 P/B Ratio: 9.50
EPS: -0.04 Exchange: TSXV
Beta: 1.599725 VWAP: 0.095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.09 0.10 0.10 0.10 0.10 35.50 k 100% -0.01 -5.000% 09/02/2014 1:35 PM
TSXV 0.10 0.09 0.10 0.10 0.10 0.10 35.50 k 100% -0.01 -5.000% 09/02/2014 1:35 PM

All times are in ET.

News Headlines for Bluedrop Performance Learning Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:35 PM EDT 0.095 2,500 -0.01 TSXV 085 058
09/02/2014 9:48 AM EDT 0.095 32,500 -0.01 TSXV 007 058
09/02/2014 9:46 AM EDT 0.095 500 -0.01 TSXV 007 124
08/29/2014 12:14 PM EDT 0.10 30,000 0 TSXV 007 001
08/25/2014 3:17 PM EDT 0.11 25,000 0.01 TSXV 002 002
08/22/2014 12:28 PM EDT 0.10 30,000 0 TSXV 007 007
08/21/2014 1:10 PM EDT E 0.10 62 0 TSXV 059 085
08/15/2014 3:54 PM EDT 0.11 15,000 0.01 TSXV 002 002
08/14/2014 10:34 AM EDT 0.105 10,000 0.01 TSXV 007 002
08/13/2014 3:52 PM EDT 0.105 30,000 0.01 TSXV 007 001
08/12/2014 12:35 PM EDT 0.115 3,000 0.02 TSXV 085 007
08/05/2014 3:18 PM EDT E 0.105 125 0.01 TSXV 059 089
08/05/2014 3:18 PM EDT 0.105 3,000 0.01 TSXV 007 089
08/01/2014 11:16 AM EDT 0.11 18,000 0.01 TSXV 007 002
08/01/2014 10:02 AM EDT E 0.105 300 0.01 TSXV 059 124
08/01/2014 10:02 AM EDT 0.105 1,500 0.01 TSXV 007 124
08/01/2014 9:49 AM EDT 0.105 3,500 0.01 TSXV 007 059
08/01/2014 9:30 AM EDT 0.11 7,000 0.01 TSXV 007 002
07/30/2014 1:45 PM EDT 0.11 40,000 0.01 TSXV 007 001
07/30/2014 1:14 PM EDT E 0.11 200 0.01 TSXV 059 009
07/30/2014 1:14 PM EDT 0.11 53,000 0.01 TSXV 007 009
07/30/2014 1:08 PM EDT 0.11 10,000 0.01 TSXV 007 009
07/30/2014 12:37 PM EDT 0.11 5,000 0.01 TSXV 007 059
07/29/2014 3:12 PM EDT 0.11 500 0.01 TSXV 007 085
07/29/2014 12:39 PM EDT 0.10 16,500 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.