dcsimg

Bluedrop Performance Learning Inc

Exchange: TSXV Exchange | Feb 26, 2017, 8:58 PM EST

BPL
$ 0.24 Change Down
Change:
-0.01 (-4.00%)
Volume:
8,500

Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.24
Bid Size: 15,500
Beta: 1.399932
Prev. Close: 0.25
Low: 0.24
Ask: 0.25
Ask Size: 111,000
VWAP: 0.243529
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,982,776
Net Shares: 100,982,776
P/E Ratio: 23.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,235,866
P/B Ratio: 24.00
Exchange: TSXV

Description

Bluedrop Performance Learning Inc provides e-learning and course development services and offers online training solutions for businesses and individu... More

News Headlines for Bluedrop Performance Learning Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:15 PM EST 0.24 5,500 -0.01 TSXV 002 079
02/24/2017 2:12 PM EST 0.25 3,000 0.00 TSXV 085 080
02/23/2017 2:14 PM EST 0.25 20,000 0.00 TSXV 009 080
02/23/2017 2:02 PM EST 0.245 9,500 -0.01 TSXV 009 009
02/23/2017 12:40 PM EST 0.245 4,500 -0.01 TSXV 002 009
02/22/2017 1:03 PM EST 0.245 10,000 -0.01 TSXV 007 009
02/22/2017 9:30 AM EST 0.245 10,000 -0.01 TSXV 079 009
02/22/2017 9:30 AM EST 0.245 10,000 -0.01 TSXV 002 009
02/22/2017 9:30 AM EST 0.245 500 -0.01 TSXV 002 085
02/22/2017 9:30 AM EST 0.245 1,000 -0.01 TSXV 009 009
02/21/2017 2:22 PM EST 0.25 5,000 0.00 TSXV 009 080
02/21/2017 11:48 AM EST 0.25 5,000 0.00 TSXV 009 007
02/21/2017 11:40 AM EST 0.25 20,000 0.00 TSXV 085 007
02/21/2017 11:14 AM EST 0.25 3,000 0.00 TSXV 002 007
02/21/2017 10:29 AM EST 0.25 2,000 0.00 TSXV 009 007
02/21/2017 10:19 AM EST 0.25 4,000 0.00 TSXV 009 002
02/21/2017 9:30 AM EST 0.26 3,000 0.01 TSXV 079 080
02/17/2017 12:14 PM EST 0.27 1,000 0.02 TSXV 009 001
02/17/2017 12:14 PM EST 0.26 1,000 0.01 TSXV 009 085
02/17/2017 11:04 AM EST 0.245 4,000 -0.01 TSXV 009 002
02/17/2017 11:04 AM EST 0.25 7,500 0.00 TSXV 079 002
02/17/2017 11:04 AM EST 0.25 2,500 0.00 TSXV 079 002
02/17/2017 11:04 AM EST 0.255 5,000 0.01 TSXV 002 002
02/16/2017 11:55 AM EST 0.25 9,000 0.00 TSXV 007 079
02/16/2017 11:55 AM EST 0.255 2,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.