| Home > Quotes & Charts > Quote |
|
Boston Pizza Royalties Income Fund (BPF.UN) Exchange: Toronto Stock Exchange
|
$23.700 
May 21, 2013, 12:26 PM EDT
Change:
-0.04 (-0.17%)
Volume: 3,762
Day Low
23.630
23.630
Day High
23.700
23.700
Company Chart
Detailed Quote
| Open: | 23.700 | EPS: | 0.14 | |
| High: | 23.700 | Ex-Div Date: | 05/16/2013 | |
| Low: | 23.630 | Dividend: | 0.102 CAD | |
| Prev. Close: | 23.740 | Yield: | 5.156 | |
| Bid: | 23.650 | Div. Frequency: | Monthly | |
| Bid Size: | 3 | Shares Out.: | 15,473,944 | |
| Ask: | 23.700 | P/E Ratio: | 179.20 | |
| Ask Size: | 21 | P/B Ratio: | 2.234 | |
| Market Cap: | 366,732,473 | Exchange: | TSX | |
Beta:  |
0.508 | VWAP: |
23.684 |
News Headlines for Boston Pizza Royalties Income Fund
6:00 AM EDT
May 09, 2013Boston Pizza Royalties Income Fund Announces Record Quarterly Franchise Sales of $186.3 Million - Marketwired
May 09, 2013Boston Pizza Royalties Income Fund Announces Record Quarterly Franchise Sales of $186.3 Million - Marketwired
5:36 PM EDT
May 02, 2013Boston Pizza Royalties Income Fund and Boston Pizza International Inc. to Announce First Quarter 2013 Financial Results on May 9th - Marketwired
May 02, 2013Boston Pizza Royalties Income Fund and Boston Pizza International Inc. to Announce First Quarter 2013 Financial Results on May 9th - Marketwired
5:26 PM EDT
April 09, 2013Boston Pizza Royalties Income Fund Announces March 2013 Distribution - Marketwired
April 09, 2013Boston Pizza Royalties Income Fund Announces March 2013 Distribution - Marketwired
12:30 PM EDT
April 01, 2013It's no joke: Boston Pizza unveils The Pizzaburger - Canada Newswire
April 01, 2013It's no joke: Boston Pizza unveils The Pizzaburger - Canada Newswire
5:00 AM EDT
April 01, 2013April 1 Alert: Boston Pizza boots buns from its menu - Canada Newswire
April 01, 2013April 1 Alert: Boston Pizza boots buns from its menu - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 12:10 PM EDT | 23.700 | 200 | -0.040 | 009 | 009 |
| 12:10 PM EDT | 23.690 | 200 | -0.050 | 009 | 001 |
| 12:08 PM EDT | 23.650 | 100 | -0.090 | 085 | 099 |
| 12:06 PM EDT | 23.630 | 100 | -0.110 | 124 | 002 |
| 12:06 PM EDT | 23.640 | 200 | -0.100 | 001 | 002 |
| 12:06 PM EDT | 23.650 | 100 | -0.090 | 007 | 002 |
| 11:40 AM EDT | 23.690 | 400 | -0.050 | 007 | 009 |
| 11:31 AM EDT | 23.670 | 200 | -0.070 | 095 | 088 |
| 11:14 AM EDT | 23.670 | 200 | -0.070 | 095 | 007 |
| 11:13 AM EDT | 23.670 | 25 | -0.070 | 082 | 007 |
| 11:13 AM EDT | 23.670 | 100 | -0.070 | 095 | 007 |
| 11:04 AM EDT | 23.670 | 50 | -0.070 | 095 | 007 |
| 11:04 AM EDT | 23.670 | 200 | -0.070 | 095 | 007 |
| 10:09 AM EDT | 23.650 | 25 | -0.090 | 082 | 007 |
| 9:45 AM EDT | 23.700 | 200 | -0.040 | 009 | 009 |
| 9:30 AM EDT | 23.620 | 22 | -0.120 | 082 | 002 |
| 9:30 AM EDT | 23.700 | 61 | -0.040 | 009 | 082 |
| 9:30 AM EDT | 23.700 | 39 | -0.040 | 009 | 082 |
| 9:30 AM EDT | 23.700 | 40 | -0.040 | 007 | 082 |
| 9:30 AM EDT | 23.700 | 600 | -0.040 | 009 | 080 |
| 9:30 AM EDT | 23.700 | 400 | -0.040 | 009 | 080 |
| 9:30 AM EDT | 23.700 | 100 | -0.040 | 007 | 002 |
| 9:30 AM EDT | 23.700 | 200 | -0.040 | 009 | 009 |
| 3:49 PM EDT | 23.740 | 100 | 0 | 085 | 014 |
| 3:49 PM EDT | 23.740 | 200 | 0 | 085 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
