TMX group TMXmoney

BP PLC ADS (BP:US)
Exchange: New York Stock Exchange
$ 51.19
Jul 24, 2014, 2:11 AM EDT
Change: 0.22 (0.43%)
Volume: 3,232,658

Day Low
51.03
Day High
51.25
40.51
53.4825
Company Chart
Detailed Quote
Open: 51.22 EPS: 3.22
High: 51.25 Ex-Div Date: 05/07/2014
Low: 51.03 Dividend: 0.585 USD
Prev. Close: 50.97 Yield: 4.571
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,073,179,275
Ask: 0 P/E Ratio: 16.200
Ask Size: 0 P/B Ratio: 1.219
Market Cap: 157,316,047,087 Exchange: NYE
Beta: 1.860 VWAP: 48.429715
News Headlines for BP PLC ADS
11:00 AM EDT
March 24, 2014
IBM Chosen to Support BP's Global Workforce - PR Newswire
8:01 AM EDT
March 29, 2011
Renaissance Gold Announces Management Changes - Filing Services Canada
4:40 PM EST
March 11, 2010
TSX fairly flat - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/23/2014 6:43 PM EDT T 51.14 200 0.17 EDGX
07/23/2014 6:22 PM EDT I 51.10 50 0.13 ARCA
07/23/2014 6:17 PM EDT T 51.13 150 0.16 ARCA
07/23/2014 5:16 PM EDT B 51.19 17,153 0.22 NDD
07/23/2014 4:19 PM EDT I 51.24 50 0.27 NSD
07/23/2014 4:16 PM EDT I 51.13 43 0.16 NDD
07/23/2014 4:02 PM EDT T 51.18 100 0.21 ARCA
07/23/2014 4:00 PM EDT T 51.19 2,000 0.22 NDD
07/23/2014 4:00 PM EDT 6 51.19 24,546 0.22 NYE
07/23/2014 4:00 PM EDT B 51.2012 400 0.23 NDD
07/23/2014 4:00 PM EDT B 51.2012 1,800 0.23 NDD
07/23/2014 4:00 PM EDT B 51.2012 300 0.23 NDD
07/23/2014 3:59 PM EDT 51.19 194 0.22 BOS
07/23/2014 3:59 PM EDT 51.19 150 0.22 BATY
07/23/2014 3:59 PM EDT 51.19 200 0.22 BOS
07/23/2014 3:59 PM EDT 51.19 100 0.22 BATY
07/23/2014 3:59 PM EDT 51.19 300 0.22 BATY
07/23/2014 3:59 PM EDT 51.19 300 0.22 BATY
07/23/2014 3:59 PM EDT 51.19 384 0.22 BATY
07/23/2014 3:59 PM EDT 51.19 116 0.22 BATY
07/23/2014 3:59 PM EDT 51.19 900 0.22 NSD
07/23/2014 3:59 PM EDT I 51.20 50 0.23 NDD
07/23/2014 3:59 PM EDT I 51.19 62 0.22 EDGA
07/23/2014 3:59 PM EDT 51.19 438 0.22 EDGA
07/23/2014 3:59 PM EDT 51.19 500 0.22 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.