TMX group TMXmoney

BP PLC ADS (BP:US)
Exchange: New York Stock Exchange
$ 47.84
Sep 1, 2014, 9:39 PM EDT
Change: -0.08 (-0.17%)
Volume: 4,274,304
Day Low
47.64
Day High
48.03
41.08
53.4825
Company Chart
Detailed Quote
Open: 47.98 EPS: 3.22
High: 48.03 Ex-Div Date: 08/06/2014
Low: 47.64 Dividend: 0.585 USD
Prev. Close: 47.92 Yield: 4.891
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0.00 Shares Out.: 3,060,589,877.00
Ask: 0.00 P/E Ratio: 14.900
Ask Size: 0.00 P/B Ratio: 1.110
Market Cap: 146,418,619,716 Exchange: NYE
Beta: 1.855 VWAP: 47.844660
News Headlines for BP PLC ADS
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 5:29 PM EDT T 47.80 195 -0.12 EDGX
08/29/2014 5:29 PM EDT I 47.80 71 -0.12 EDGX
08/29/2014 5:16 PM EDT B 47.84 474 -0.08 NDD
08/29/2014 5:07 PM EDT T 47.85 288 -0.07 ARCA
08/29/2014 4:59 PM EDT I 47.80 5 -0.12 NDD
08/29/2014 4:44 PM EDT I 47.80 29 -0.12 EDGX
08/29/2014 4:44 PM EDT I 47.83 31 -0.09 EDGX
08/29/2014 4:31 PM EDT I 47.85 12 -0.07 ARCA
08/29/2014 4:09 PM EDT I 47.85 50 -0.07 NDD
08/29/2014 4:09 PM EDT T 47.85 700 -0.07 EDGX
08/29/2014 4:09 PM EDT T 47.85 300 -0.07 EDGX
08/29/2014 4:00 PM EDT T 47.84 1,955 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 100 -0.08 NDD
08/29/2014 4:00 PM EDT I 47.84 18 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 177 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 517 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 800 -0.08 NDD
08/29/2014 4:00 PM EDT I 47.84 91 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 200 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 137 -0.08 NDD
08/29/2014 4:00 PM EDT I 47.84 45 -0.08 NDD
08/29/2014 4:00 PM EDT I 47.84 21 -0.08 NDD
08/29/2014 4:00 PM EDT I 47.84 5 -0.08 NDD
08/29/2014 4:00 PM EDT T 47.84 3,200 -0.08 NDD
08/29/2014 4:00 PM EDT I 47.84 1 -0.08 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.