TMX group TMXmoney

BP PLC ADS (BP:US)
Exchange: New York Stock Exchange
$ 47.92
Aug 28, 2014, 11:02 PM EDT
Change: -0.44 (-0.91%)
Volume: 5,093,420

Day Low
47.82
Day High
48.20
41.08
53.4825
Company Chart
Detailed Quote
Open: 48.16 EPS: 3.22
High: 48.20 Ex-Div Date: 08/06/2014
Low: 47.82 Dividend: 0.585 USD
Prev. Close: 48.36 Yield: 4.883
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,061,618,210
Ask: 0 P/E Ratio: 15.000
Ask Size: 0 P/B Ratio: 1.113
Market Cap: 146,712,744,623 Exchange: NYE
Beta: 1.855 VWAP: 47.952492
News Headlines for BP PLC ADS
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/28/2014 7:39 PM EDT T 47.95 100 -0.41 ARCA
08/28/2014 7:38 PM EDT T 47.95 300 -0.41 ARCA
08/28/2014 5:29 PM EDT I 47.93 31 -0.43 EDGX
08/28/2014 5:27 PM EDT T 47.92 100 -0.44 NDD
08/28/2014 5:16 PM EDT B 47.92 23,806 -0.44 NDD
08/28/2014 4:43 PM EDT I 48.03 20 -0.33 NSD
08/28/2014 4:30 PM EDT I 47.90 50 -0.46 NSD
08/28/2014 4:27 PM EDT T 47.89 200 -0.47 EDGX
08/28/2014 4:27 PM EDT T 47.89 200 -0.47 EDGX
08/28/2014 4:12 PM EDT B 47.92 665 -0.44 NDD
08/28/2014 4:11 PM EDT B 47.9524 7,400 -0.41 NDD
08/28/2014 4:09 PM EDT T 47.89 300 -0.47 EDGX
08/28/2014 4:08 PM EDT I 47.89 50 -0.47 EDGX
08/28/2014 4:08 PM EDT T 47.89 1,200 -0.47 EDGX
08/28/2014 4:08 PM EDT I 47.92 50 -0.44 ARCA
08/28/2014 4:05 PM EDT T 47.93 100 -0.43 EDGX
08/28/2014 4:00 PM EDT 6 47.92 155,944 -0.44 NYE
08/28/2014 3:59 PM EDT 47.92 600 -0.44 NYE
08/28/2014 3:59 PM EDT 47.92 262 -0.44 NSD
08/28/2014 3:59 PM EDT 47.92 1,700 -0.44 NSD
08/28/2014 3:59 PM EDT 47.92 400 -0.44 BATS
08/28/2014 3:59 PM EDT 47.92 300 -0.44 BATS
08/28/2014 3:59 PM EDT 47.92 900 -0.44 BOS
08/28/2014 3:59 PM EDT 47.92 100 -0.44 BATS
08/28/2014 3:59 PM EDT 47.92 900 -0.44 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.