TMX group TMXmoney

BP PLC ADS (BP)
Exchange: New York Stock Exchange
$43.560
May 22, 2013, 6:22 AM EDT
Change: 0.16 (0.37%)
Volume: 4,801,406

Day Low
43.170
Day High
43.793
52 Week Low
36.250
52 Week High
45.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 43.170 EPS: 5.63
High: 43.793 Ex-Div Date: 05/08/2013
Low: 43.170 Dividend: 0.540 USD
Prev. Close: 43.400 Yield: 4.959
Bid: 43.620 Div. Frequency: Quarterly
Bid Size: 10 Shares Out.: 3,172,254,073
Ask: 43.650 P/E Ratio: 7.90
Ask Size: 1 P/B Ratio: 1.173
Market Cap: 138,183,387,420 Exchange: NYE
Beta:   1.185 VWAP:   0.001
News Headlines for BP PLC ADS
More News 
Last 25 Trades
Time Price Shares Change
6:07 AM EDT 43.590 100 0.190
7:59 PM EDT 43.600 347 0.200
6:44 PM EDT 43.630 100 0.230
6:26 PM EDT 43.620 400 0.220
6:24 PM EDT 43.620 100 0.220
6:23 PM EDT 43.630 300 0.230
5:58 PM EDT 43.580 9,797 0.180
4:55 PM EDT 43.620 100 0.220
4:55 PM EDT 43.620 100 0.220
4:53 PM EDT 43.590 100 0.190
4:53 PM EDT 43.590 100 0.190
4:53 PM EDT 43.590 200 0.190
4:53 PM EDT 43.590 100 0.190
4:53 PM EDT 43.590 100 0.190
4:53 PM EDT 43.560 100 0.160
4:42 PM EDT 43.550 100 0.150
4:42 PM EDT 43.550 200 0.150
4:42 PM EDT 43.680 400 0.280
4:36 PM EDT 43.570 200 0.170
4:35 PM EDT 43.570 500 0.170
4:17 PM EDT 43.580 100 0.180
4:00 PM EDT 43.560 99,629 0.160
4:00 PM EDT 43.560 100 0.160
4:00 PM EDT 43.560 100 0.160
4:00 PM EDT 43.560 100 0.160
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.