TMX group TMXmoney

BP PLC ADS (BP:US)
Exchange: New York Stock Exchange
$ 48.78
Aug 1, 2014, 11:39 AM EDT
Change: -0.19 (-0.39%)
Volume: 2,698,418

Day Low
48.6301
Day High
49.14
40.51
53.4825
Company Chart
Detailed Quote
Open: 48.66 EPS: 3.22
High: 49.14 Ex-Div Date: 08/06/2014
Low: 48.6301 Dividend: 0.585 USD
Prev. Close: 48.97 Yield: 4.778
Bid: 48.77 Div. Frequency: Quarterly
Bid Size: 20 Shares Out.: 3,072,544,333
Ask: 48.78 P/E Ratio: 15.200
Ask Size: 13 P/B Ratio: 1.136
Market Cap: 149,878,712,564 Exchange: NYE
Beta: 1.870 VWAP: 48.846714
News Headlines for BP PLC ADS
11:00 AM EDT
March 24, 2014
IBM Chosen to Support BP's Global Workforce - PR Newswire
8:01 AM EDT
March 29, 2011
Renaissance Gold Announces Management Changes - Filing Services Canada
4:40 PM EST
March 11, 2010
TSX fairly flat - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/01/2014 11:39 AM EDT 48.78 100 -0.19 NYE
08/01/2014 11:39 AM EDT I 48.771 55 -0.20 NDD
08/01/2014 11:39 AM EDT 48.77 100 -0.20 ARCA
08/01/2014 11:39 AM EDT 48.77 890 -0.20 NYE
08/01/2014 11:39 AM EDT 48.775 100 -0.20 NYE
08/01/2014 11:39 AM EDT 48.77 200 -0.20 NDD
08/01/2014 11:39 AM EDT 48.77 100 -0.20 NDD
08/01/2014 11:39 AM EDT 48.7799 120 -0.19 NDD
08/01/2014 11:39 AM EDT 48.7733 200 -0.20 NDD
08/01/2014 11:39 AM EDT 48.78 100 -0.19 NYE
08/01/2014 11:39 AM EDT 48.78 100 -0.19 NYE
08/01/2014 11:39 AM EDT 48.78 100 -0.19 BOS
08/01/2014 11:38 AM EDT 48.78 150 -0.19 BOS
08/01/2014 11:38 AM EDT I 48.78 72 -0.19 ARCA
08/01/2014 11:38 AM EDT 48.79 100 -0.18 NDD
08/01/2014 11:38 AM EDT 48.78 400 -0.19 NDD
08/01/2014 11:38 AM EDT 48.78 300 -0.19 NYE
08/01/2014 11:38 AM EDT 48.78 100 -0.19 ARCA
08/01/2014 11:38 AM EDT 48.78 100 -0.19 ARCA
08/01/2014 11:38 AM EDT 48.78 100 -0.19 NSD
08/01/2014 11:38 AM EDT 48.78 100 -0.19 NSD
08/01/2014 11:38 AM EDT 48.78 100 -0.19 EDGX
08/01/2014 11:38 AM EDT 48.78 100 -0.19 BATS
08/01/2014 11:38 AM EDT 48.78 100 -0.19 NSD
08/01/2014 11:38 AM EDT 48.7899 550 -0.18 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.