dcsimg

Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018

Exchange: TSX Exchange | Mar 29, 2017, 1:09 PM EDT

BOY.DB.A
$ 98.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 85,000
Beta: 1.610
Prev. Close: 98.00
Low: N/A
Market Cap: 8,330,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc. 11.50% Convertible Unsecured Subordinated Debentures Due Oct 31 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 9:47 AM EDT 98.00 1,000 0.00 TSX 085 124
03/23/2017 9:47 AM EDT 98.01 1,000 0.01 TSX 001 124
03/21/2017 10:32 AM EDT 100.00 1,000 2.00 TSX 001 080
03/20/2017 3:20 PM EDT 100.00 2,000 2.00 TSX 079 080
03/16/2017 10:51 AM EDT 95.10 14,000 -2.90 TSX 007 080
03/16/2017 10:51 AM EDT 95.11 1,000 -2.89 TSX 001 080
03/10/2017 12:00 PM EST 96.00 5,000 -2.00 TSX 079 002
03/10/2017 11:59 AM EST 96.00 6,000 -2.00 TSX 007 002
03/10/2017 11:59 AM EST 95.90 9,000 -2.10 TSX 007 007
03/06/2017 1:13 PM EST 95.00 14,000 -3.00 TSX 058 080
03/06/2017 1:13 PM EST 95.00 1,000 -3.00 TSX 085 080
03/06/2017 1:13 PM EST 95.01 1,000 -2.99 TSX 001 080
03/02/2017 12:28 PM EST 97.00 3,000 -1.00 TSX 085 002
03/02/2017 12:28 PM EST 97.01 1,000 -0.99 TSX 001 002
03/02/2017 9:39 AM EST 98.50 1,000 0.50 TSX 085 079
02/15/2017 3:50 PM EST 96.00 2,000 -2.00 TSX 007 009
02/15/2017 3:50 PM EST 96.00 8,000 -2.00 TSX 007 083
02/15/2017 11:03 AM EST 95.00 2,000 -3.00 TSX 085 079
02/08/2017 11:12 AM EST 93.10 1,000 -4.90 TSX 058 080
02/08/2017 11:12 AM EST 93.11 1,000 -4.89 TSX 001 080
02/07/2017 1:55 PM EST 94.75 2,000 -3.25 TSX 085 080
02/07/2017 1:55 PM EST 94.76 1,000 -3.24 TSX 001 080
01/30/2017 3:19 PM EST 95.50 5,000 -2.50 TSX 079 080
01/30/2017 3:19 PM EST 95.49 11,000 -2.51 TSX 079 001
01/27/2017 2:16 PM EST 95.50 4,000 -2.50 TSX 083 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.