| Home > Quotes & Charts > Quote |
|
Boyuan Construction Group, Inc. (BOY.DB.A) Exchange: Toronto Stock Exchange
|
$51.000 
May 18, 2013, 11:11 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | N/A | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 51.000 | Yield: | N/A | |
| Bid: | 60.000 | Div. Frequency: | N/A | |
| Bid Size: | 5 | Shares Out.: | 150,000 | |
| Ask: | 67.950 | P/E Ratio: | N/A | |
| Ask Size: | 10 | P/B Ratio: | N/A | |
| Market Cap: | 7,650,000 | Exchange: | TSX | |
Beta:  |
1.010 | VWAP: |
N/A | |
| The values of debentures and notes are subject to an adjustment factor, depending on the security. | ||||
News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
May 15, 2013Boyuan Reports Third Quarter FY2013 Financial Results - Canada Newswire
May 15, 2013Boyuan Reports Third Quarter FY2013 Financial Results - Canada Newswire
3:18 PM EDT
May 15, 2013Boyuan Completes RMB Loan and Announces Retirement of Secured Debentures - Canada Newswire
May 15, 2013Boyuan Completes RMB Loan and Announces Retirement of Secured Debentures - Canada Newswire
4:15 PM EDT
May 07, 2013Boyuan Announces Extension of Secured Debentures to May 15, 2013 - Canada Newswire
May 07, 2013Boyuan Announces Extension of Secured Debentures to May 15, 2013 - Canada Newswire
9:40 AM EDT
May 07, 2013Boyuan to Host Conference Call for Fiscal 2013 Third Quarter Financial Results on May 16 at 9:30 A.M. (ET) - Canada Newswire
May 07, 2013Boyuan to Host Conference Call for Fiscal 2013 Third Quarter Financial Results on May 16 at 9:30 A.M. (ET) - Canada Newswire
6:24 PM EDT
April 08, 2013Boyuan Announces Extension of Secured Debentures to April 30, 2013 - Canada Newswire
April 08, 2013Boyuan Announces Extension of Secured Debentures to April 30, 2013 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 2:33 PM EDT | 51.000 | 90,000 | 0 | 080 | 080 |
| 11:48 AM EDT | 51.050 | 10,000 | 0.050 | 080 | 080 |
| 1:50 PM EDT | 62.500 | 20,000 | 11.500 | 079 | 079 |
| 10:43 AM EDT | 62.500 | 10,000 | 11.500 | 007 | 080 |
| 2:04 PM EDT | 52.000 | 5,000 | 1.000 | 009 | 080 |
| 2:34 PM EDT | 50.000 | 30,000 | -1.000 | 079 | 002 |
| 10:05 AM EDT | 53.000 | 10,000 | 2.000 | 080 | 080 |
| 3:23 PM EDT | 60.000 | 9,000 | 9.000 | 080 | 083 |
| 2:50 PM EDT | 65.000 | 2,000 | 14.000 | 080 | 080 |
| 10:31 AM EDT | 65.000 | 10,000 | 14.000 | 080 | 080 |
| 3:35 PM EDT | 65.000 | 3,000 | 14.000 | 080 | 080 |
| 1:52 PM EDT | 65.000 | 2,000 | 14.000 | 080 | 080 |
| 1:47 PM EDT | 66.000 | 2,000 | 15.000 | 080 | 080 |
| 12:47 PM EDT | 66.000 | 10,000 | 15.000 | 080 | 080 |
| 12:38 PM EDT | 66.000 | 10,000 | 15.000 | 080 | 080 |
| 11:02 AM EDT | 68.000 | 5,000 | 17.000 | 080 | 007 |
| 3:40 PM EDT | 68.000 | 10,000 | 17.000 | 080 | 080 |
| 3:10 PM EDT | 68.000 | 10,000 | 17.000 | 080 | 009 |
| 11:44 AM EDT | 66.000 | 15,000 | 15.000 | 080 | 085 |
| 3:27 PM EDT | 66.000 | 6,000 | 15.000 | 080 | 083 |
| 3:27 PM EDT | 69.000 | 2,000 | 18.000 | 080 | 083 |
| 11:43 AM EST | 65.500 | 2,000 | 14.500 | 080 | 083 |
| 1:58 PM EST | 65.000 | 9,000 | 14.000 | 080 | 080 |
| 12:36 PM EST | 65.000 | 5,000 | 14.000 | 083 | 080 |
| 12:02 PM EST | 65.000 | 4,000 | 14.000 | 083 | 027 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
