dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Apr 25, 2017, 10:29 AM EDT

BOY
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 25,420,065
Beta: 2.763
Prev. Close: 0.46
Low: N/A
Market Cap: 11,693,230
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.900
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.088
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 12:24 PM EDT 0.46 2,500 0.00 TSX 007 085
04/21/2017 12:08 PM EDT 0.455 2,000 -0.01 TSX 085 058
04/20/2017 1:10 PM EDT 0.46 2,000 0.00 TSX 009 058
04/12/2017 3:24 PM EDT 0.46 4,000 0.00 TSX 007 009
04/12/2017 2:09 PM EDT 0.455 500 -0.01 TSX 085 001
04/12/2017 1:21 PM EDT 0.455 500 -0.01 TSX 085 001
04/10/2017 1:42 PM EDT 0.455 1,000 -0.01 TSX 085 002
04/04/2017 1:59 PM EDT E 0.455 144 -0.01 TSX 036 007
04/04/2017 1:59 PM EDT 0.455 500 -0.01 TSX 085 007
04/03/2017 11:24 AM EDT 0.46 2,000 0.00 TSX 009 002
04/03/2017 9:30 AM EDT E 0.495 200 0.04 TSX 007 036
03/30/2017 3:43 PM EDT 0.455 500 -0.01 TSX 009 001
03/30/2017 9:52 AM EDT 0.455 1,000 -0.01 TSX 009 080
03/30/2017 9:52 AM EDT 0.455 500 -0.01 TSX 001 080
03/24/2017 3:30 PM EDT 0.46 5,000 0.00 TSX 009 007
03/23/2017 3:24 PM EDT 0.45 1,000 -0.01 TSX 083 007
03/23/2017 1:20 PM EDT 0.54 500 0.08 TSX 124 085
03/23/2017 1:20 PM EDT 0.50 500 0.04 TSX 124 001
03/23/2017 1:20 PM EDT 0.455 4,000 -0.01 TSX 124 085
03/21/2017 3:42 PM EDT 0.45 5,000 -0.01 TSX 083 007
03/21/2017 3:42 PM EDT 0.45 2,000 -0.01 TSX 009 007
03/21/2017 3:42 PM EDT W 0.45 3,000 -0.01 TSX 007 007
03/20/2017 3:49 PM EDT 0.455 500 -0.01 TSX 001 085
03/20/2017 3:49 PM EDT 0.455 8,000 -0.01 TSX 085 085
03/20/2017 2:08 PM EDT 0.45 500 -0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.