dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Mar 24, 2017, 12:02 AM EDT

BOY
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
6,000

Day Low 0.45
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.455
High: 0.54
Bid: 0.455
Bid Size: 500
Beta: 2.721
Prev. Close: 0.45
Low: 0.45
Ask: 0.53
Ask Size: 1,000
VWAP: 0.465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 6.800
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,439,029
P/B Ratio: 0.087
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:24 PM EDT 0.45 1,000 0.00 TSX 083 007
03/23/2017 1:20 PM EDT 0.54 500 0.09 TSX 124 085
03/23/2017 1:20 PM EDT 0.50 500 0.05 TSX 124 001
03/23/2017 1:20 PM EDT 0.455 4,000 0.01 TSX 124 085
03/21/2017 3:42 PM EDT 0.45 5,000 0.00 TSX 083 007
03/21/2017 3:42 PM EDT 0.45 2,000 0.00 TSX 009 007
03/21/2017 3:42 PM EDT W 0.45 3,000 0.00 TSX 007 007
03/20/2017 3:49 PM EDT 0.455 500 0.01 TSX 001 085
03/20/2017 3:49 PM EDT 0.455 8,000 0.01 TSX 085 085
03/20/2017 2:08 PM EDT 0.45 500 0.00 TSX 009 002
03/20/2017 2:08 PM EDT 0.45 1,500 0.00 TSX 083 002
03/16/2017 3:39 PM EDT 0.45 2,500 0.00 TSX 083 007
03/10/2017 9:41 AM EST 0.44 500 -0.01 TSX 083 001
03/06/2017 9:37 AM EST 0.425 4,500 -0.03 TSX 085 009
03/06/2017 9:37 AM EST 0.425 2,500 -0.03 TSX 009 009
03/03/2017 3:21 PM EST 0.43 1,000 -0.02 TSX 009 007
03/01/2017 10:30 AM EST 0.43 1,500 -0.02 TSX 009 080
02/24/2017 12:57 PM EST 0.425 1,000 -0.03 TSX 085 007
02/23/2017 3:55 PM EST W 0.42 500 -0.03 TSX 007 007
02/23/2017 9:44 AM EST E 0.43 144 -0.02 TSX 007 036
02/23/2017 9:44 AM EST 0.425 500 -0.03 TSX 007 001
02/21/2017 10:58 AM EST 0.415 1,000 -0.04 TSX 085 080
02/21/2017 9:44 AM EST E 0.41 0.00 -0.04 TSX 036 001
02/17/2017 3:26 PM EST 0.405 2,500 -0.05 TSX 085 009
02/17/2017 3:26 PM EST 0.405 1,500 -0.05 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.