TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Exchange: Toronto Stock Exchange
$0.315
May 19, 2013, 8:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.150
52 Week High
0.650
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.30
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.315 Yield: N/A
Bid: 0.305 Div. Frequency: N/A
Bid Size: 11 Shares Out.: 25,420,065
Ask: 0.365 P/E Ratio: 1.00
Ask Size: 2 P/B Ratio: 0.10
Market Cap: 8,007,320 Exchange: TSX
Beta:   2.290 VWAP:   N/A
News Headlines for Boyuan Construction Group, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:34 PM EDT 0.315 8,500 0 001 079
12:34 PM EDT 0.355 500 0.040 001 079
12:34 PM EDT 0.365 5,000 0.050 007 079
1:45 PM EDT 0.370 300 0.055 036 059
1:45 PM EDT 0.370 1,000 0.055 007 059
1:32 PM EDT 0.375 500 0.060 001 059
2:06 PM EDT 0.440 2,000 0.125 007 007
2:06 PM EDT 0.420 500 0.105 007 001
12:03 PM EDT 0.360 1 0.045 036 009
3:21 PM EDT 0.420 500 0.105 007 001
3:21 PM EDT 0.400 500 0.085 007 001
10:56 AM EDT 0.310 100 -0.005 036 085
1:26 PM EDT 0.390 3,000 0.075 007 009
1:26 PM EDT 0.380 500 0.065 007 081
1:08 PM EDT 0.380 500 0.065 007 081
11:51 AM EDT 0.390 2,000 0.075 007 009
11:51 AM EDT 0.385 500 0.070 007 001
11:51 AM EDT 0.385 500 0.070 007 124
11:48 AM EDT 0.360 1,500 0.045 007 007
11:48 AM EDT 0.350 500 0.035 007 001
2:30 PM EDT 0.300 1,000 -0.015 007 001
2:29 PM EDT 0.290 200 -0.025 036 007
2:29 PM EDT 0.290 2,000 -0.025 007 007
11:24 AM EDT 0.280 200 -0.035 036 062
11:24 AM EDT 0.290 500 -0.025 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.