TMX group TMXmoney

Brookfield Canada Office Properties (BOX.UN)
Exchange: Toronto Stock Exchange
$28.850
May 18, 2013, 9:35 AM EDT
Change: -0.15 (-0.52%)
Volume: 18,892

Day Low
28.780
Day High
29.130
52 Week Low
25.220
52 Week High
30.520
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 28.870 EPS: 4.52
High: 29.130 Ex-Div Date: 05/29/2013
Low: 28.780 Dividend: 0.098 CAD
Prev. Close: 29.000 Yield: 4.055
Bid: 28.850 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 26,144,645
Ask: 29.350 P/E Ratio: 6.50
Ask Size: 2 P/B Ratio: 0.894
Market Cap: 754,273,008 Exchange: TSX
Beta:   0.157 VWAP:   28.886
News Headlines for Brookfield Canada Office Properties
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 28.850 100 -0.150 085 013
4:00 PM EDT 28.850 500 -0.150 085 001
4:00 PM EDT 28.850 300 -0.150 039 001
3:59 PM EDT 28.850 70 -0.150 083 013
3:59 PM EDT 28.880 100 -0.120 007 053
3:59 PM EDT 28.980 100 -0.020 001 013
3:59 PM EDT 28.890 100 -0.110 079 013
3:58 PM EDT 29.000 100 0 014 001
3:57 PM EDT 28.890 61 -0.110 083 065
3:57 PM EDT 28.890 100 -0.110 079 065
3:57 PM EDT 28.890 100 -0.110 079 065
3:55 PM EDT 28.890 100 -0.110 079 065
3:53 PM EDT 29.000 100 0 015 053
3:45 PM EDT 29.090 100 0.090 079 079
3:45 PM EDT 29.080 300 0.080 079 079
3:45 PM EDT 29.000 100 0 015 013
3:43 PM EDT 29.050 100 0.050 053 053
3:43 PM EDT 29.050 100 0.050 083 065
3:26 PM EDT 29.050 5 0.050 083 002
3:20 PM EDT 29.110 100 0.110 015 013
3:07 PM EDT 29.090 100 0.090 015 013
3:04 PM EDT 29.110 100 0.110 001 039
3:04 PM EDT 29.130 100 0.130 083 001
3:03 PM EDT 29.130 56 0.130 002 083
3:00 PM EDT 29.010 100 0.010 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.