TMX group TMXmoney

Brookfield Canada Office Properties (BOX.UN)
Market: CDN Consolidated
$ 27.82
Jul 25, 2014, 8:50 PM EDT
Change: 0.13 (0.47%)
Volume: 5,633

Day Low
27.53
Day High
27.82
Company Chart
Detailed Quote
Open: 27.69 EPS: 1.72
High: 27.82 Ex-Div Date: 07/29/2014
Low: 27.53 Dividend: 0.103 
Prev. Close: 27.69 Yield: 4.225
Bid: 27.60 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 26,192,402
Ask: 27.85 P/E Ratio: 15.700
Ask Size: 400 P/B Ratio: 0.845
Market Cap: 728,672,624 Exchange: TSX
Beta: 0.241 VWAP: 27.033197
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.82 27.60 27.85 27.69 27.82 27.53 5,633 100% 0.13 0.469% 07/25/2014 3:59 PM
TSX 27.66 27.60 27.85 27.69 27.82 27.60 3,733 66.27% -0.03 -0.108% 07/25/2014 3:40 PM
Alpha 27.82 N/A N/A 27.69 27.82 27.53 1,700 30.18% 0.13 0.469% 07/25/2014 3:59 PM
Chi-X 27.75 N/A N/A 27.75 27.75 27.75 100 1.78% 0.29 1.056% 07/25/2014 1:55 PM
TriAct 27.67 N/A N/A 27.67 27.67 27.67 100 1.78% -0.11 -0.378% 07/25/2014 2:49 PM

All times are in ET.

News Headlines for Brookfield Canada Office Properties
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 27.82 100 0.13 ALPHA 001 001
07/25/2014 3:54 PM EDT 27.73 100 0.04 ALPHA 001 001
07/25/2014 3:40 PM EDT 27.66 100 -0.03 TSX 001 053
07/25/2014 3:40 PM EDT 27.66 100 -0.03 TSX 072 053
07/25/2014 3:40 PM EDT 27.66 100 -0.03 TSX 039 053
07/25/2014 3:40 PM EDT 27.66 100 -0.03 TSX 053 053
07/25/2014 3:40 PM EDT 27.67 100 -0.02 TSX 079 053
07/25/2014 3:32 PM EDT E 27.66 16 -0.03 TSX 083 009
07/25/2014 3:32 PM EDT 27.66 100 -0.03 ALPHA 001 009
07/25/2014 3:32 PM EDT 27.66 100 -0.03 ALPHA 001 009
07/25/2014 2:49 PM EDT 27.67 100 -0.02 TCM 001 080
07/25/2014 2:38 PM EDT 27.82 100 0.13 TSX 001 053
07/25/2014 2:38 PM EDT E 27.82 40 0.13 TSX 015 083
07/25/2014 2:24 PM EDT 27.79 100 0.10 TSX 019 079
07/25/2014 2:24 PM EDT 27.79 100 0.10 TSX 019 053
07/25/2014 2:21 PM EDT 27.80 100 0.11 TSX 001 053
07/25/2014 2:07 PM EDT 27.75 100 0.06 TSX 001 053
07/25/2014 1:55 PM EDT 27.75 100 0.06 CHIX 015 001
07/25/2014 1:44 PM EDT 27.75 100 0.06 TSX 001 053
07/25/2014 1:35 PM EDT 27.73 100 0.04 TSX 001 007
07/25/2014 1:24 PM EDT 27.73 100 0.04 TSX 001 007
07/25/2014 1:14 PM EDT 27.73 100 0.04 TSX 015 007
07/25/2014 1:04 PM EDT 27.73 100 0.04 TSX 001 007
07/25/2014 1:04 PM EDT 27.73 100 0.04 ALPHA 001 001
07/25/2014 12:44 PM EDT 27.70 100 0.01 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.