TMX group TMXmoney

Brookfield Canada Office Properties (BOX.UN)
Market: CDN Consolidated
$ 27.68
Aug 2, 2014, 2:17 AM EDT
Change: 0.43 (1.58%)
Volume: 35,702

Day Low
27.185
Day High
27.68
Company Chart
Detailed Quote
Open: 27.20 EPS: 1.72
High: 27.68 Ex-Div Date: 08/27/2014
Low: 27.185 Dividend: 0.103 
Prev. Close: 27.25 Yield: 4.294
Bid: 27.50 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 26,192,402
Ask: 28.00 P/E Ratio: 15.700
Ask Size: 900 P/B Ratio: 0.840
Market Cap: 725,005,687 Exchange: TSX
Beta: 0.237 VWAP: 27.321023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.68 27.50 28.00 27.20 27.68 27.19 35.70 k 100% 0.43 1.578% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Brookfield Canada Office Properties
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 27.68 100 0.43 TSX 001 072
08/01/2014 4:00 PM EDT Q 27.68 100 0.43 TSX 001 072
08/01/2014 4:00 PM EDT Q 27.68 100 0.43 TSX 001 072
08/01/2014 4:00 PM EDT Q 27.68 100 0.43 TSX 001 072
08/01/2014 4:00 PM EDT Q 27.68 100 0.43 TSX 001 053
08/01/2014 4:00 PM EDT Q 27.68 100 0.43 TSX 001 053
08/01/2014 3:59 PM EDT E 27.51 95 0.26 TSX 083 053
08/01/2014 3:59 PM EDT 27.51 100 0.26 ALPHA 001 065
08/01/2014 3:58 PM EDT 27.58 100 0.33 OMEGA 001 065
08/01/2014 3:57 PM EDT 27.52 100 0.27 TSX 079 053
08/01/2014 3:54 PM EDT 27.56 100 0.31 TSX 053 053
08/01/2014 3:46 PM EDT 27.56 100 0.31 TSX 053 053
08/01/2014 3:45 PM EDT 27.54 100 0.29 TSX 014 053
08/01/2014 3:45 PM EDT 27.55 100 0.30 TSX 001 053
08/01/2014 3:38 PM EDT 27.50 100 0.25 OMEGA 001 065
08/01/2014 3:38 PM EDT 27.50 100 0.25 TSX 079 007
08/01/2014 3:38 PM EDT 27.50 100 0.25 ALPHA 079 007
08/01/2014 3:28 PM EDT 27.50 100 0.25 PURE 079 007
08/01/2014 3:28 PM EDT 27.50 100 0.25 PURE 079 001
08/01/2014 3:28 PM EDT 27.50 100 0.25 ALPHA 079 007
08/01/2014 3:15 PM EDT 27.50 100 0.25 PURE 014 007
08/01/2014 3:14 PM EDT 27.42 100 0.17 OMEGA 001 065
08/01/2014 3:12 PM EDT X 27.40 300 0.15 TSX 089 089
08/01/2014 2:54 PM EDT 27.50 100 0.25 TSX 015 007
08/01/2014 2:51 PM EDT 27.50 100 0.25 PURE 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.