TMX group TMXmoney

Brookfield Canada Office Properties (BOX.UN)
Market: CDN Consolidated
$ 28.95
Aug 20, 2014, 12:36 AM EDT
Change: 0.03 (0.10%)
Volume: 12,260

Day Low
28.95
Day High
29.18
Company Chart
Detailed Quote
Open: 29.18 EPS: 1.72
High: 29.18 Ex-Div Date: 08/27/2014
Low: 28.95 Dividend: 0.103 
Prev. Close: 28.92 Yield: 4.046
Bid: 28.90 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 26,192,402
Ask: 29.10 P/E Ratio: 16.400
Ask Size: 1,000 P/B Ratio: 0.879
Market Cap: 758,270,038 Exchange: TSX
Beta: 0.244 VWAP: 29.028034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.95 28.90 29.10 29.18 29.18 28.95 12.26 k 100% 0.03 0.104% 08/19/2014 3:59 PM
TSX 28.95 28.90 29.10 29.18 29.18 28.95 8,160 66.56% 0.03 0.104% 08/19/2014 3:59 PM
Alpha 28.95 N/A N/A 29.14 29.14 28.95 2,100 17.13% 0.03 0.104% 08/19/2014 3:59 PM
TriAct 29.02 N/A N/A 29.06 29.06 28.99 2,000 16.31% 0.01 0.034% 08/19/2014 3:50 PM

All times are in ET.

News Headlines for Brookfield Canada Office Properties
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT E 28.95 76 0.03 TSX 083 007
08/19/2014 3:59 PM EDT 28.95 100 0.03 TSX 007 007
08/19/2014 3:59 PM EDT 28.95 100 0.03 ALPHA 001 007
08/19/2014 3:50 PM EDT 29.02 200 0.10 TCM 048 013
08/19/2014 3:50 PM EDT E 29.10 10 0.18 TSX 048 083
08/19/2014 3:34 PM EDT 29.00 100 0.08 TSX 002 007
08/19/2014 3:34 PM EDT 29.045 600 0.13 TCM 085 013
08/19/2014 3:33 PM EDT 29.045 500 0.13 TCM 056 013
08/19/2014 3:31 PM EDT 29.01 100 0.09 TSX 079 085
08/19/2014 3:31 PM EDT 29.01 400 0.09 ALPHA 001 007
08/19/2014 3:31 PM EDT 29.01 100 0.09 ALPHA 001 007
08/19/2014 3:26 PM EDT 29.05 300 0.13 TCM 027 013
08/19/2014 3:17 PM EDT 29.055 200 0.14 TSX 019 013
08/19/2014 3:08 PM EDT 29.04 500 0.12 TSX 007 013
08/19/2014 3:08 PM EDT 29.11 400 0.19 ALPHA 007 001
08/19/2014 3:08 PM EDT 29.11 100 0.19 ALPHA 007 001
08/19/2014 3:00 PM EDT 28.97 300 0.05 TSX 007 033
08/19/2014 3:00 PM EDT 28.98 100 0.06 TSX 053 033
08/19/2014 3:00 PM EDT 28.99 200 0.07 TSX 002 033
08/19/2014 2:59 PM EDT 28.99 100 0.07 TSX 002 085
08/19/2014 2:59 PM EDT 29.00 100 0.08 TSX 079 033
08/19/2014 2:59 PM EDT 29.00 100 0.08 TSX 079 033
08/19/2014 2:59 PM EDT 29.01 100 0.09 ALPHA 001 033
08/19/2014 2:41 PM EDT E 29.11 40 0.19 TSX 007 083
08/19/2014 2:22 PM EDT E 29.11 75 0.19 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.