TMX group TMXmoney

AirBoss of America Corp. (BOS)
Exchange: Toronto Stock Exchange
$4.950
May 23, 2013, 7:30 PM EDT
Change: 0.20 (4.21%)
Volume: 5,610

Day Low
4.840
Day High
4.950
52 Week Low
4.200
52 Week High
5.160
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.920 EPS: 0.30
High: 4.950 Ex-Div Date: 06/26/2013
Low: 4.840 Dividend: 0.050 CAD
Prev. Close: 4.750 Yield: 4.211
Bid: 4.730 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 22,553,208
Ask: 4.950 P/E Ratio: 16.00
Ask Size: 15 P/B Ratio: 1.402
Market Cap: 111,638,380 Exchange: TSX
Beta:   0.884 VWAP:   4.890
News Headlines for AirBoss of America Corp.
10:01 PM EDT
May 08, 2013AirBoss Announces Election of Directors - Marketwired
10:47 AM EDT
May 08, 2013AirBoss Announces Renewal of Normal Course Issuer Bid - Marketwired
7:58 PM EDT
May 07, 2013AirBoss Announces 1st Quarter 2013 Results - Marketwired
6:53 PM EDT
May 07, 2013AirBoss of America Corp. Declares Dividend - Marketwired
12:51 PM EDT
March 20, 2013AirBoss Announces 2012 Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 4.950 100 0.200 099 079
3:58 PM EDT 4.940 100 0.190 099 079
3:22 PM EDT 4.950 100 0.200 053 074
2:40 PM EDT 4.850 2,500 0.100 009 009
2:40 PM EDT 4.840 300 0.090 009 079
2:29 PM EDT 4.840 100 0.090 053 079
2:27 PM EDT 4.850 300 0.100 053 009
1:22 PM EDT 4.950 800 0.200 002 074
1:22 PM EDT 4.950 500 0.200 002 074
1:22 PM EDT 4.940 100 0.190 002 079
1:22 PM EDT 4.940 100 0.190 002 079
12:44 PM EDT 4.940 10 0.190 085 044
12:33 PM EDT 4.940 200 0.190 015 079
11:44 AM EDT 4.940 100 0.190 099 079
11:44 AM EDT 4.930 100 0.180 099 079
11:43 AM EDT 4.930 100 0.180 015 085
10:54 AM EDT 4.920 100 0.170 053 079
3:57 PM EDT 4.750 200 0 002 009
3:54 PM EDT 4.750 100 0 002 009
3:51 PM EDT 4.750 100 0 002 009
3:47 PM EDT 4.750 100 0 002 009
3:43 PM EDT 4.750 100 0 002 009
3:38 PM EDT 4.750 100 0 002 009
3:33 PM EDT 4.750 100 0 002 009
3:23 PM EDT 4.750 100 0 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.