TMX group TMXmoney

Border Petroleum Corp. (BOR)
Exchange: TSX Venture Exchange
$0.015
May 18, 2013, 11:51 PM EDT
Change: 0.00 (0.00%)
Volume: 552,090

Day Low
0.015
Day High
0.015
52 Week Low
0.015
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 332,978,953
Bid Size: 476 Escrow Shares: 6,062,446
Ask: 0.020 Net Shares: 326,916,507
Ask Size: 2,409 P/E Ratio: N/A
Market Cap: 4,994,684 P/B Ratio: 0.115
EPS: -0.09 Exchange: TSXV
Beta:   1.438 VWAP:   0.015
News Headlines for Border Petroleum Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 0.020 700 0.005 009 062
2:31 PM EDT 0.015 21,000 0 079 079
1:07 PM EDT 0.015 2,000 0 079 079
11:34 AM EDT 0.015 890 0 062 079
11:34 AM EDT 0.015 5,000 0 079 079
10:23 AM EDT 0.015 500 0 062 002
9:36 AM EDT 0.015 150,000 0 079 080
9:33 AM EDT 0.015 9,000 0 079 001
9:30 AM EDT 0.015 100,000 0 079 007
9:30 AM EDT 0.015 30,000 0 079 007
9:30 AM EDT 0.015 50,000 0 079 002
9:30 AM EDT 0.015 52,000 0 079 068
9:30 AM EDT 0.015 109,000 0 085 068
9:30 AM EDT 0.015 22,000 0 085 002
3:21 PM EDT 0.015 32,000 0 007 002
3:20 PM EDT 0.015 101,000 0 007 002
3:20 PM EDT 0.015 50,000 0 058 002
3:20 PM EDT 0.015 100,000 0 007 002
3:20 PM EDT 0.015 80,000 0 085 002
3:20 PM EDT 0.015 50,000 0 085 002
3:20 PM EDT 0.015 100,000 0 080 002
3:20 PM EDT 0.015 500,000 0 081 002
3:20 PM EDT 0.015 100,000 0 007 002
3:20 PM EDT 0.015 7,000 0 001 002
3:20 PM EDT 0.015 135,000 0 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.