dcsimg

Border Petroleum Limited

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

BOR
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 308,000
Beta: 3.14639
Prev. Close: 0.03
Low: N/A
Ask: 0.03
Ask Size: 35,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
Net Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,910,750
P/B Ratio: 1.00
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Western Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2017 3:17 PM EST 0.03 8,000 0.00 TSXV 001 001
02/15/2017 3:14 PM EST 0.03 21,000 0.00 TSXV 088 001
02/15/2017 3:14 PM EST 0.03 4,000 0.00 TSXV 088 085
02/15/2017 12:37 PM EST 0.03 1,000 0.00 TSXV 088 039
02/15/2017 12:37 PM EST 0.03 10,000 0.00 TSXV 088 085
02/07/2017 12:33 PM EST E 0.025 353 -0.01 TSXV 062 007
02/07/2017 12:33 PM EST W 0.025 1,000 -0.01 TSXV 007 007
02/07/2017 11:37 AM EST E 0.025 125 -0.01 TSXV 062 007
02/03/2017 3:54 PM EST 0.03 4,000 0.00 TSXV 088 007
02/03/2017 1:19 PM EST E 0.03 900 0.00 TSXV 062 085
02/03/2017 1:19 PM EST 0.03 2,000 0.00 TSXV 088 085
02/02/2017 9:30 AM EST 0.025 2,000 -0.01 TSXV 001 002
01/31/2017 3:35 PM EST 0.03 28,000 0.00 TSXV 088 002
01/30/2017 2:53 PM EST 0.03 19,000 0.00 TSXV 088 007
01/30/2017 10:14 AM EST 0.03 3,000 0.00 TSXV 001 007
01/30/2017 9:44 AM EST E 0.03 600 0.00 TSXV 062 007
01/30/2017 9:44 AM EST 0.03 1,000 0.00 TSXV 001 007
01/26/2017 10:06 AM EST 0.025 58,000 -0.01 TSXV 085 085
01/26/2017 10:06 AM EST 0.03 2,000 0.00 TSXV 009 085
01/26/2017 9:30 AM EST 0.035 10,000 0.01 TSXV 002 001
01/26/2017 9:30 AM EST 0.035 90,000 0.01 TSXV 002 001
01/24/2017 12:42 PM EST 0.03 3,000 0.00 TSXV 009 088
01/24/2017 11:52 AM EST 0.03 5,000 0.00 TSXV 009 085
01/20/2017 3:53 PM EST 0.025 2,000 -0.01 TSXV 085 085
01/19/2017 11:05 AM EST 0.03 50,000 0.00 TSXV 018 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.