dcsimg

Border Petroleum Limited

Exchange: TSXV Exchange | Apr 28, 2017, 8:06 AM EDT

BOR
$ 0.02 real time data Change Up
Change:
0.005 (33.33%)
Volume:
35,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 63,691,664
Beta: 3.171453
Prev. Close: 0.015
Low: 0.00
Market Cap: 1,273,833
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,691,664
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Border Petroleum Ltd is engaged in the exploration, development and production of oil and natural gas in Western Canada.... More

News Headlines for Border Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 10:23 AM EDT 0.02 35,000 0.01 TSXV 088 080
04/24/2017 2:35 PM EDT E 0.015 20 0.00 TSXV 062 088
04/24/2017 10:21 AM EDT E 0.015 296 0.00 TSXV 062 007
04/24/2017 10:21 AM EDT 0.015 29,000 0.00 TSXV 007 007
04/24/2017 10:21 AM EDT 0.02 6,000 0.01 TSXV 001 007
04/17/2017 2:56 PM EDT E 0.02 250 0.01 TSXV 062 088
04/12/2017 9:30 AM EDT 0.02 10,000 0.01 TSXV 001 058
04/11/2017 10:52 AM EDT E 0.02 500 0.01 TSXV 062 124
04/10/2017 12:05 PM EDT 0.02 1,000 0.01 TSXV 079 007
04/10/2017 10:06 AM EDT E 0.02 800 0.01 TSXV 062 007
04/10/2017 10:06 AM EDT 0.02 8,000 0.01 TSXV 079 007
04/07/2017 12:54 PM EDT 0.02 1,000 0.01 TSXV 079 007
04/06/2017 9:30 AM EDT 0.02 2,000 0.01 TSXV 001 007
04/05/2017 3:25 PM EDT 0.02 2,000 0.01 TSXV 088 088
04/03/2017 3:28 PM EDT 0.025 3,000 0.01 TSXV 001 079
03/31/2017 3:08 PM EDT 0.025 5,000 0.01 TSXV 001 001
03/31/2017 3:08 PM EDT 0.025 7,000 0.01 TSXV 001 007
03/29/2017 10:36 AM EDT 0.025 10,000 0.01 TSXV 080 001
03/28/2017 11:42 AM EDT 0.025 4,000 0.01 TSXV 007 001
03/28/2017 9:30 AM EDT 0.025 5,000 0.01 TSXV 079 001
03/27/2017 2:31 PM EDT 0.02 5,000 0.01 TSXV 124 007
03/27/2017 9:30 AM EDT 0.02 6,000 0.01 TSXV 001 007
03/24/2017 2:28 PM EDT 0.02 3,000 0.01 TSXV 085 058
03/20/2017 2:25 PM EDT W 0.02 7,000 0.01 TSXV 007 007
03/20/2017 12:50 PM EDT 0.02 10,000 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.