dcsimg

Bold Ventures Inc.

Exchange: TSXV Exchange | Mar 27, 2017, 8:38 AM EDT

BOL
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
6,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.831086
Prev. Close: 0.035
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,400,246
Net Shares: 117,400,246
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,522,007
P/B Ratio: 1.50
Exchange: TSXV

Description

Bold Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties in Canada and the USA. Its projects include Ring Of ... More

News Headlines for Bold Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:12 PM EDT W 0.03 6,000 -0.01 TSXV 007 007
03/20/2017 2:38 PM EDT 0.035 4,000 0.00 TSXV 007 002
03/20/2017 1:10 PM EDT 0.035 4,000 0.00 TSXV 007 080
03/17/2017 3:01 PM EDT 0.035 14,000 0.00 TSXV 092 001
03/17/2017 10:38 AM EDT 0.035 125,000 0.00 TSXV 092 007
03/17/2017 10:38 AM EDT 0.035 19,000 0.00 TSXV 092 001
03/16/2017 2:12 PM EDT 0.03 3,000 -0.01 TSXV 080 033
03/13/2017 11:13 AM EDT 0.03 7,000 -0.01 TSXV 080 080
03/13/2017 11:13 AM EDT 0.03 8,000 -0.01 TSXV 068 080
03/10/2017 11:51 AM EST 0.035 23,000 0.00 TSXV 019 001
03/10/2017 10:15 AM EST 0.03 3,000 -0.01 TSXV 068 033
03/09/2017 12:04 PM EST W 0.03 6,000 -0.01 TSXV 007 007
03/09/2017 12:04 PM EST W 0.03 56,000 -0.01 TSXV 007 007
03/09/2017 10:50 AM EST 0.035 18,000 0.00 TSXV 002 001
03/09/2017 9:31 AM EST 0.035 60,000 0.00 TSXV 001 085
03/08/2017 9:30 AM EST 0.035 30,000 0.00 TSXV 080 085
03/07/2017 2:41 PM EST 0.035 17,000 0.00 TSXV 007 085
03/07/2017 2:41 PM EST 0.035 3,000 0.00 TSXV 080 085
03/07/2017 2:19 PM EST 0.035 10,000 0.00 TSXV 080 002
03/07/2017 12:18 PM EST 0.035 10,000 0.00 TSXV 080 085
03/06/2017 9:30 AM EST E 0.04 750 0.01 TSXV 079 059
03/06/2017 9:30 AM EST 0.04 5,000 0.01 TSXV 079 002
03/06/2017 9:30 AM EST 0.04 10,000 0.01 TSXV 079 085
03/03/2017 9:37 AM EST 0.035 12,000 0.00 TSXV 007 001
03/02/2017 12:54 PM EST 0.035 2,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.