Americas Petrogas Inc.

Market: CDN Consolidated | Apr 1, 2015, 7:54 PM EDT

BOE
$ 0.155
Change:
-0.005 (-3.13%)
Volume:
462,311

Day Low 0.135
Day High 0.165
52 Week Low 0.155
52 Week High 1.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.165
Bid: 0.00
Bid Size: 0
Beta: 3.264929
Prev. Close: 0.16
Low: 0.135
Ask: 0.00
Ask Size: 0
VWAP: 0.153980
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,176,606
Net Shares: 228,176,606
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 35,367,374
P/B Ratio: 0.258
Exchange: TSXV

News Headlines for Americas Petrogas Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.16 0.17 0.14 462.31 k 100% -0.01 -3.125% 04/01/2015 3:55 PM
TSXV 0.16 0.16 0.17 0.16 0.17 0.14 393.31 k 85.07% -0.01 -3.125% 04/01/2015 3:55 PM
Alpha 0.16 N/A N/A 0.16 0.16 0.14 27.00 k 5.84% 0.00 0.00% 04/01/2015 3:52 PM
TMX Select 0.14 N/A N/A 0.15 0.15 0.14 5,500 1.19% -0.02 -9.375% 04/01/2015 2:24 PM
Chi-X 0.15 N/A N/A 0.16 0.16 0.14 34.50 k 7.46% -0.02 -11.765% 04/01/2015 3:53 PM
Omega 0.14 N/A N/A 0.14 0.14 0.14 1,500 0.32% 0.00 0.000% 04/01/2015 2:24 PM
Pure 0.19 N/A 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 03/12/2015 3:58 PM
CX2 0.14 N/A N/A 0.14 0.14 0.14 500 0.11% -0.04 -19.444% 04/01/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:55 PM EDT 0.155 500 -0.01 TSXV 007 072
04/01/2015 3:55 PM EDT 0.155 500 -0.01 TSXV 007 072
04/01/2015 3:53 PM EDT 0.15 500 -0.01 CHIX 001 072
04/01/2015 3:53 PM EDT 0.15 500 -0.01 TSXV 007 072
04/01/2015 3:53 PM EDT 0.15 500 -0.01 TSXV 007 072
04/01/2015 3:52 PM EDT 0.16 12,000 0 TSXV 007 001
04/01/2015 3:52 PM EDT 0.16 25,500 0 TSXV 007 001
04/01/2015 3:52 PM EDT 0.16 1,500 0 ALPHA 001 001
04/01/2015 3:52 PM EDT 0.16 500 0 ALPHA 001 001
04/01/2015 3:49 PM EDT 0.16 500 0 ALPHA 001 072
04/01/2015 3:48 PM EDT 0.16 2,500 0 TSXV 007 072
04/01/2015 3:48 PM EDT 0.16 1,000 0 TSXV 007 072
04/01/2015 3:48 PM EDT 0.16 1,000 0 TSXV 007 019
04/01/2015 3:48 PM EDT 0.16 19,000 0 TSXV 007 019
04/01/2015 3:47 PM EDT 0.16 500 0 CHIX 013 072
04/01/2015 3:47 PM EDT 0.16 500 0 TSXV 007 072
04/01/2015 3:47 PM EDT 0.16 500 0 ALPHA 001 072
04/01/2015 3:47 PM EDT 0.16 6,500 0 TSXV 007 002
04/01/2015 3:47 PM EDT 0.16 1,000 0 ALPHA 001 002
04/01/2015 3:47 PM EDT 0.16 2,500 0 ALPHA 001 002
04/01/2015 3:45 PM EDT 0.16 500 0 CHIX 013 072
04/01/2015 3:45 PM EDT 0.16 500 0 ALPHA 001 072
04/01/2015 3:43 PM EDT 0.165 500 0.01 TSXV 007 099
04/01/2015 3:43 PM EDT 0.165 5,500 0.01 TSXV 007 099
04/01/2015 3:42 PM EDT 0.16 1,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia