dcsimg

Americas Petrogas Inc.

Exchange: TSXV Exchange | May 1, 2016, 4:58 PM EDT

BOE
$ 0.26 Change Down
Change:
-0.005 (-1.89%)
Volume:
289,611

Day Low 0.245
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.25
Bid Size: 61,000
Beta: 2.659237
Prev. Close: 0.265
Low: 0.245
Ask: 0.26
Ask Size: 9,000
VWAP: 0.253772
Dividend: N/A
Div. Frequency: N/A
Total Shares: 212,363,145
Net Shares: 212,363,145
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 55,214,418
P/B Ratio: 0.50
Exchange: TSXV

Description

Americas Petrogas Inc is in the business of exploration, development and production of oil and gas properties in Argentina; and exploration of near-su... More

News Headlines for Americas Petrogas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 0.26 1,000 -0.01 TSXV 022 007
04/29/2016 3:59 PM EDT W 0.26 500 -0.01 TSXV 022 039
04/29/2016 3:59 PM EDT W 0.255 1,000 -0.01 TSXV 022 039
04/29/2016 3:59 PM EDT W 0.255 5,500 -0.01 TSXV 022 007
04/29/2016 3:59 PM EDT W 0.255 10,000 -0.01 TSXV 022 019
04/29/2016 3:59 PM EDT W 0.255 7,000 -0.01 TSXV 022 085
04/29/2016 3:26 PM EDT 0.255 3,000 -0.01 TSXV 007 085
04/29/2016 2:08 PM EDT E 0.25 200 -0.02 TSXV 095 083
04/29/2016 2:08 PM EDT 0.25 2,500 -0.02 TSXV 007 083
04/29/2016 11:56 AM EDT 0.25 500 -0.02 TSXV 007 001
04/29/2016 11:44 AM EDT 0.25 2,500 -0.02 TSXV 019 002
04/29/2016 11:44 AM EDT 0.25 1,500 -0.02 TSXV 019 007
04/29/2016 11:40 AM EDT 0.25 1,500 -0.02 TSXV 009 007
04/29/2016 11:40 AM EDT 0.25 18,500 -0.02 TSXV 009 001
04/29/2016 11:18 AM EDT 0.25 3,000 -0.02 TSXV 001 001
04/29/2016 11:10 AM EDT W 0.245 10,000 -0.02 TSXV 007 007
04/29/2016 11:05 AM EDT 0.25 16,500 -0.02 TSXV 085 001
04/29/2016 11:01 AM EDT 0.25 2,500 -0.02 TSXV 085 002
04/29/2016 11:01 AM EDT 0.25 3,500 -0.02 TSXV 085 002
04/29/2016 10:55 AM EDT 0.25 16,500 -0.02 TSXV 085 007
04/29/2016 10:55 AM EDT 0.25 3,500 -0.02 TSXV 059 007
04/29/2016 10:55 AM EDT 0.25 10,000 -0.02 TSXV 059 009
04/29/2016 10:55 AM EDT 0.25 6,500 -0.02 TSXV 059 013
04/29/2016 10:55 AM EDT 0.25 5,000 -0.02 TSXV 007 013
04/29/2016 10:51 AM EDT 0.255 12,500 -0.01 TSXV 143 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.