dcsimg

Americas Petrogas Inc.

Exchange: TSXV Exchange | May 30, 2016, 9:49 PM EDT

BOE
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
153,500

Day Low 0.25
Day High 0.26
52 Week Low 0.150000
52 Week High 0.330000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.26
Bid: 0.25
Bid Size: 43,500
Beta: 2.641748
Prev. Close: 0.25
Low: 0.25
Ask: 0.26
Ask Size: 27,500
VWAP: 0.251564
Dividend: N/A
Div. Frequency: N/A
Total Shares: 212,363,145
Net Shares: 212,363,145
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 53,090,786
P/B Ratio: 0.581
Exchange: TSXV

Description

Americas Petrogas Inc is in the business of exploration, development and production of oil and gas properties in Argentina; and exploration of near-su... More

News Headlines for Americas Petrogas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:58 PM EDT 0.25 2,500 0.00 TSXV 062 001
05/30/2016 3:37 PM EDT 0.25 4,000 0.00 TSXV 062 002
05/30/2016 3:36 PM EDT 0.25 6,000 0.00 TSXV 001 002
05/30/2016 3:23 PM EDT 0.25 2,000 0.00 TSXV 124 007
05/30/2016 2:18 PM EDT 0.25 6,000 0.00 TSXV 019 007
05/30/2016 2:18 PM EDT 0.25 24,000 0.00 TSXV 002 007
05/30/2016 2:18 PM EDT W 0.25 24,000 0.00 TSXV 007 007
05/30/2016 12:27 PM EDT 0.25 6,000 0.00 TSXV 002 071
05/30/2016 12:00 PM EDT 0.25 50,000 0.00 TSXV 002 062
05/30/2016 10:59 AM EDT 0.26 19,000 0.01 TSXV 007 015
05/30/2016 9:49 AM EDT 0.255 2,500 0.01 TSXV 001 079
05/30/2016 9:49 AM EDT 0.255 7,500 0.01 TSXV 002 079
05/27/2016 3:46 PM EDT 0.25 6,500 0.00 TSXV 074 089
05/27/2016 3:46 PM EDT 0.25 4,500 0.00 TSXV 074 089
05/27/2016 3:46 PM EDT 0.25 4,500 0.00 TSXV 074 089
05/27/2016 3:46 PM EDT 0.25 16,000 0.00 TSXV 074 089
05/27/2016 3:34 PM EDT 0.25 1,000 0.00 TSXV 074 089
05/27/2016 3:34 PM EDT 0.25 1,000 0.00 TSXV 074 089
05/27/2016 3:34 PM EDT 0.25 16,500 0.00 TSXV 074 089
05/27/2016 2:14 PM EDT 0.25 6,500 0.00 TSXV 085 089
05/27/2016 1:49 PM EDT 0.255 10,000 0.01 TSXV 002 079
05/27/2016 1:35 PM EDT 0.25 7,500 0.00 TSXV 085 002
05/27/2016 1:35 PM EDT 0.25 6,000 0.00 TSXV 085 002
05/27/2016 1:35 PM EDT 0.25 1,000 0.00 TSXV 039 002
05/27/2016 1:35 PM EDT 0.25 9,000 0.00 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.