| Home > Quotes & Charts > Quote |
|
Americas Petrogas Inc. (BOE) Exchange: TSX Venture Exchange
|
$1.620 
May 25, 2013, 5:10 PM EDT
Change:
-0.05 (-2.99%)
Volume: 103,675
Day Low
1.610
1.610
Day High
1.660
1.660
Company Chart
Detailed Quote
| Open: | 1.660 | Ex-Div Date: | N/A | |
| High: | 1.660 | Dividend: | N/A | |
| Low: | 1.610 | Yield: | N/A | |
| Prev. Close: | 1.670 | Div. Frequency: | N/A | |
| Bid: | 1.620 | Total Shares: | 212,779,440 | |
| Bid Size: | 7 | Escrow Shares: | 14,669,827 | |
| Ask: | 1.630 | Net Shares: | 198,109,613 | |
| Ask Size: | 24 | P/E Ratio: | N/A | |
| Market Cap: | 344,702,693 | P/B Ratio: | 1.976 | |
| EPS: | -0.11 | Exchange: | TSXV | |
Beta:  |
2.533 | VWAP: |
1.642 | |
News Headlines for Americas Petrogas Inc.
10:13 AM EDT
May 06, 2013Americas Petrogas Announces Grant of Options to Directors and Officers - Marketwired
May 06, 2013Americas Petrogas Announces Grant of Options to Directors and Officers - Marketwired
9:00 AM EDT
May 01, 2013Americas Petrogas Announces 2012 Results and Reserves - Marketwired
May 01, 2013Americas Petrogas Announces 2012 Results and Reserves - Marketwired
7:09 PM EDT
April 29, 2013Americas Petrogas Announces NI 43-101 Brine Mineral Resource Estimate of the Bayovar Properties in Peru - Marketwired
April 29, 2013Americas Petrogas Announces NI 43-101 Brine Mineral Resource Estimate of the Bayovar Properties in Peru - Marketwired
9:00 PM EDT
April 07, 2013Americas Petrogas Makes New Vaca Muerta Shale Exploration Discovery-Gas and Liquids - Marketwired
April 07, 2013Americas Petrogas Makes New Vaca Muerta Shale Exploration Discovery-Gas and Liquids - Marketwired
10:24 PM EST
February 25, 2013Americas Petrogas New Shale Oil Exploration Discovery in the Southwest Region of the Neuquen Basin - Marketwired
February 25, 2013Americas Petrogas New Shale Oil Exploration Discovery in the Southwest Region of the Neuquen Basin - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 1.620 | 300 | -0.050 | 007 | 079 |
| 3:59 PM EDT | 1.620 | 100 | -0.050 | 001 | 053 |
| 3:56 PM EDT | 1.620 | 4,400 | -0.050 | 079 | 053 |
| 3:56 PM EDT | 1.620 | 100 | -0.050 | 079 | 079 |
| 3:56 PM EDT | 1.620 | 200 | -0.050 | 079 | 079 |
| 3:56 PM EDT | 1.620 | 100 | -0.050 | 079 | 079 |
| 3:51 PM EDT | 1.620 | 100 | -0.050 | 015 | 053 |
| 3:42 PM EDT | 1.620 | 100 | -0.050 | 015 | 053 |
| 3:31 PM EDT | 1.620 | 100 | -0.050 | 015 | 053 |
| 3:27 PM EDT | 1.615 | 100 | -0.055 | 079 | 079 |
| 3:27 PM EDT | 1.620 | 1,000 | -0.050 | 007 | 053 |
| 3:22 PM EDT | 1.610 | 200 | -0.060 | 079 | 079 |
| 3:22 PM EDT | 1.620 | 3,400 | -0.050 | 009 | 053 |
| 3:22 PM EDT | 1.620 | 100 | -0.050 | 009 | 001 |
| 3:22 PM EDT | 1.620 | 400 | -0.050 | 009 | 079 |
| 3:02 PM EDT | 1.610 | 100 | -0.060 | 085 | 079 |
| 3:02 PM EDT | 1.620 | 1,100 | -0.050 | 101 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 015 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 001 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 001 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 001 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 015 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 015 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 001 | 053 |
| 3:02 PM EDT | 1.620 | 100 | -0.050 | 001 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
