TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.185
Jan 31, 2015, 12:14 AM EST
Change: 0.00 (0.00%)
Volume: 536,705
Day Low
0.175
Day High
0.19
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.19 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.185 Div. Frequency: N/A
Bid: 0.00 Total Shares: 228,176,606
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 228,176,606
Ask Size: 0 P/E Ratio: N/A
Market Cap: 42,212,672 P/B Ratio: 0.308
EPS: -0.28 Exchange: TSXV
Beta: 3.370585 VWAP: 0.183382
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.19 0.19 0.18 536.70 k 100% 0.00 0.00% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.185 2,500 0 CHIX 001 001
01/30/2015 3:13 PM EST E 0.19 400 0.01 TSXV 013 095
01/30/2015 2:45 PM EST 0.185 7,000 0 TSXV 001 001
01/30/2015 2:34 PM EST 0.185 29,500 0 TSXV 013 001
01/30/2015 2:34 PM EST 0.185 6,000 0 TSXV 013 001
01/30/2015 2:34 PM EST 0.185 13,000 0 TSXV 013 001
01/30/2015 2:34 PM EST 0.185 1,500 0 ALPHA 013 001
01/30/2015 2:18 PM EST 0.18 500 -0.01 CX2 079 057
01/30/2015 2:18 PM EST 0.18 9,000 -0.01 TSXV 048 001
01/30/2015 2:18 PM EST 0.18 500 -0.01 TMX 079 001
01/30/2015 2:15 PM EST 0.18 1,000 -0.01 CX2 001 057
01/30/2015 2:15 PM EST 0.18 76,000 -0.01 TSXV 048 001
01/30/2015 2:15 PM EST 0.18 2,000 -0.01 TSXV 001 001
01/30/2015 2:15 PM EST 0.18 1,000 -0.01 TSXV 001 001
01/30/2015 1:41 PM EST 0.185 2,000 0 TSXV 007 001
01/30/2015 1:41 PM EST 0.185 48,000 0 TSXV 007 001
01/30/2015 1:14 PM EST 0.185 2,000 0 TCM 085 001
01/30/2015 1:14 PM EST 0.185 6,000 0 TCM 085 001
01/30/2015 1:14 PM EST 0.185 1,500 0 TCM 085 001
01/30/2015 1:12 PM EST 0.185 2,000 0 TCM 085 001
01/30/2015 1:12 PM EST 0.185 4,500 0 TCM 085 001
01/30/2015 12:41 PM EST 0.185 7,500 0 TCM 085 001
01/30/2015 12:41 PM EST 0.185 2,500 0 TCM 085 001
01/30/2015 12:40 PM EST 0.19 2,000 0.01 CHIX 085 013
01/30/2015 12:40 PM EST 0.185 500 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia