dcsimg

Americas Petrogas Inc.

Exchange: TSXV Exchange | Jul 25, 2016, 3:50 AM EDT

BOE
$ 0.225 Change Up
Change:
0.005 (2.27%)
Volume:
46,000

Day Low 0.225
Day High 0.23
52 Week Low 0.150000
52 Week High 0.285000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.225
Bid Size: 44,000
Beta: 2.746812
Prev. Close: 0.22
Low: 0.225
Ask: 0.23
Ask Size: 21,000
VWAP: 0.228478
Dividend: N/A
Div. Frequency: N/A
Total Shares: 212,363,145
Net Shares: 212,363,145
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 47,781,708
P/B Ratio: 0.523
Exchange: TSXV

Description

Americas Petrogas Inc is in the business of exploration, development and production of oil and gas properties in Argentina; and exploration of near-su... More

News Headlines for Americas Petrogas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:45 PM EDT 0.225 4,000 0.01 TSXV 009 001
07/22/2016 3:45 PM EDT 0.225 1,000 0.01 TSXV 085 001
07/22/2016 11:10 AM EDT 0.225 9,000 0.01 TSXV 009 009
07/22/2016 10:01 AM EDT 0.23 5,000 0.01 TSXV 001 001
07/22/2016 10:00 AM EDT 0.23 10,000 0.01 TSXV 074 001
07/22/2016 9:54 AM EDT 0.23 3,000 0.01 TSXV 007 001
07/22/2016 9:54 AM EDT 0.23 1,000 0.01 TSXV 007 085
07/22/2016 9:53 AM EDT 0.23 3,000 0.01 TSXV 001 085
07/22/2016 9:30 AM EDT 0.23 4,000 0.01 TSXV 009 085
07/22/2016 9:30 AM EDT 0.23 1,000 0.01 TSXV 009 022
07/22/2016 9:30 AM EDT 0.23 2,000 0.01 TSXV 009 022
07/22/2016 9:30 AM EDT 0.23 3,000 0.01 TSXV 009 001
07/21/2016 3:59 PM EDT 0.22 8,000 0.00 TSXV 074 001
07/21/2016 1:59 PM EDT 0.225 2,000 0.01 TSXV 085 001
07/21/2016 1:59 PM EDT 0.225 1,000 0.01 TSXV 085 039
07/21/2016 1:32 PM EDT 0.22 39,000 0.00 TSXV 074 085
07/21/2016 1:19 PM EDT 0.22 13,000 0.00 TSXV 074 033
07/21/2016 1:19 PM EDT 0.22 50,000 0.00 TSXV 088 033
07/21/2016 1:19 PM EDT 0.22 20,000 0.00 TSXV 124 033
07/21/2016 1:19 PM EDT 0.22 17,000 0.00 TSXV 124 033
07/21/2016 1:02 PM EDT 0.22 11,000 0.00 TSXV 124 033
07/21/2016 1:00 PM EDT 0.22 37,000 0.00 TSXV 124 033
07/21/2016 1:00 PM EDT 0.22 25,000 0.00 TSXV 080 033
07/21/2016 1:00 PM EDT 0.22 13,000 0.00 TSXV 074 033
07/21/2016 12:59 PM EDT 0.225 1,000 0.01 TSXV 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.