Americas Petrogas Inc.

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

BOE
$ 0.165
Change:
-0.015 (-8.33%)
Volume:
241,718

Day Low 0.165
Day High 0.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.00
Bid Size: 0
Beta: 3.23721
Prev. Close: 0.18
Low: 0.165
Ask: 0.00
Ask Size: 0
VWAP: 0.172478
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,176,606
Net Shares: 228,176,606
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 37,649,140
P/B Ratio: 0.275
Exchange: TSXV

News Headlines for Americas Petrogas Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.18 0.18 0.17 241.71 k 100% -0.02 -8.333% 04/27/2015 3:05 PM
TSXV 0.17 0.17 0.17 0.18 0.18 0.17 156.30 k 64.66% -0.01 -5.556% 04/27/2015 2:32 PM
Alpha 0.17 N/A N/A 0.17 0.17 0.17 1,000 0.41% -0.02 -8.108% 04/27/2015 1:01 PM
TMX Select 0.17 N/A N/A 0.17 0.17 0.17 38.00 k 15.72% -0.02 -8.333% 04/27/2015 3:05 PM
Chi-X 0.17 N/A N/A 0.17 0.17 0.17 1,000 0.41% -0.02 -8.108% 04/27/2015 1:01 PM
Omega 0.17 N/A N/A 0.17 0.17 0.17 5,000 2.07% 0.02 10.000% 04/27/2015 3:01 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 15.12 k 6.26% 0.00 0.000% 04/27/2015 3:01 PM
CX2 0.17 N/A N/A 0.18 0.18 0.17 25.29 k 10.46% -0.01 -5.556% 04/27/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:05 PM EDT E 0.165 290 -0.02 CX2 007 085
04/27/2015 3:05 PM EDT 0.165 10,500 -0.02 TMX 001 085
04/27/2015 3:01 PM EDT 0.165 5,000 -0.02 OMEGA 001 009
04/27/2015 3:01 PM EDT E 0.165 128 -0.02 TCM 007 009
04/27/2015 2:32 PM EDT 0.17 10,000 -0.01 CX2 007 085
04/27/2015 2:32 PM EDT 0.17 10,000 -0.01 TSXV 007 085
04/27/2015 2:32 PM EDT 0.17 5,000 -0.01 TMX 007 001
04/27/2015 1:09 PM EDT 0.165 5,000 -0.02 CX2 001 009
04/27/2015 1:09 PM EDT 0.165 17,000 -0.02 TMX 001 009
04/27/2015 1:01 PM EDT 0.17 1,000 -0.01 CHIX 001 001
04/27/2015 1:01 PM EDT 0.17 1,000 -0.01 TSXV 001 085
04/27/2015 1:01 PM EDT 0.17 25,000 -0.01 TSXV 007 085
04/27/2015 1:01 PM EDT 0.17 5,000 -0.01 TSXV 007 085
04/27/2015 1:01 PM EDT 0.17 1,000 -0.01 ALPHA 039 085
04/27/2015 12:56 PM EDT 0.17 5,000 -0.01 TSXV 007 123
04/27/2015 12:25 PM EDT 0.165 500 -0.02 TMX 001 007
04/27/2015 12:23 PM EDT 0.165 5,000 -0.02 TMX 001 007
04/27/2015 11:37 AM EDT 0.17 15,000 -0.01 TCM 085 123
04/27/2015 11:37 AM EDT 0.175 10,000 -0.01 TSXV 085 007
04/27/2015 11:09 AM EDT W 0.18 500 0 CX2 059 085
04/27/2015 11:09 AM EDT 0.18 500 0 TSXV 059 123
04/27/2015 11:09 AM EDT 0.18 9,000 0 TSXV 059 085
04/27/2015 10:42 AM EDT 0.175 7,000 -0.01 TSXV 059 001
04/27/2015 10:26 AM EDT E 0.165 300 -0.02 TSXV 095 019
04/27/2015 10:26 AM EDT 0.165 6,000 -0.02 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.