TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.455
Oct 23, 2014, 9:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.455 Div. Frequency: N/A
Bid: 0.435 Total Shares: 228,176,606
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.495 Net Shares: 228,176,606
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 103,820,356 P/B Ratio: 0.746
EPS: -0.29 Exchange: TSXV
Beta: 3.306823 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 0.44 0.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:59 PM
TSXV 0.46 0.44 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
TMX Select 0.46 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:26 PM
Chi-X 0.45 0.43 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:02 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.455 500 0 TSXV 053 039
10/22/2014 3:59 PM EDT 0.45 4,000 -0.01 TSXV 079 007
10/22/2014 3:59 PM EDT 0.45 1,000 -0.01 TSXV 039 007
10/22/2014 3:59 PM EDT 0.45 5,000 -0.01 TSXV 019 007
10/22/2014 3:56 PM EDT 0.46 500 0.01 TSXV 053 124
10/22/2014 3:48 PM EDT 0.465 500 0.01 PURE 053 101
10/22/2014 3:42 PM EDT 0.465 1,000 0.01 TSXV 039 007
10/22/2014 3:42 PM EDT 0.465 1,000 0.01 ALPHA 039 007
10/22/2014 3:40 PM EDT 0.475 500 0.02 TSXV 053 001
10/22/2014 3:33 PM EDT 0.475 500 0.02 TSXV 053 001
10/22/2014 3:25 PM EDT 0.48 500 0.03 TSXV 053 007
10/22/2014 3:17 PM EDT 0.48 500 0.03 TSXV 053 007
10/22/2014 3:11 PM EDT 0.45 9,500 -0.01 TSXV 007 079
10/22/2014 3:11 PM EDT 0.45 10,500 -0.01 TSXV 007 007
10/22/2014 3:10 PM EDT 0.45 500 -0.01 TSXV 053 007
10/22/2014 3:02 PM EDT 0.445 500 -0.01 CHIX 001 001
10/22/2014 2:54 PM EDT 0.445 500 -0.01 CHIX 001 001
10/22/2014 2:47 PM EDT 0.445 500 -0.01 TSXV 053 039
10/22/2014 2:41 PM EDT 0.445 500 -0.01 ALPHA 001 039
10/22/2014 2:39 PM EDT 0.445 500 -0.01 TSXV 053 079
10/22/2014 2:31 PM EDT 0.445 500 -0.01 TSXV 053 079
10/22/2014 2:30 PM EDT 0.44 15,000 -0.02 TSXV 007 007
10/22/2014 2:24 PM EDT 0.44 500 -0.02 TSXV 053 007
10/22/2014 2:16 PM EDT 0.44 500 -0.02 TSXV 053 007
10/22/2014 2:08 PM EDT 0.44 500 -0.02 TSXV 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia