Americas Petrogas Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:29 AM EDT

BOE
$ 0.315 Change Up
Change:
0.01 (3.28%)
Volume:
530,120

Day Low 0.30
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.315
Bid: 0.00
Bid Size: 0
Beta: 3.054134
Prev. Close: 0.305
Low: 0.30
Ask: 0.00
Ask Size: 0
VWAP: 0.305189
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,176,606
Net Shares: 228,176,606
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 71,875,631
P/B Ratio: 0.562
Exchange: TSXV

News Headlines for Americas Petrogas Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.30 0.32 0.30 530.12 k 100% 0.01 3.279% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 0.315 2,500 0.01 TSXV 099 007
07/03/2015 3:59 PM EDT E 0.305 100 0.00 TSXV 095 072
07/03/2015 3:59 PM EDT 0.305 500 0.00 ALPHA 039 001
07/03/2015 3:58 PM EDT 0.31 1,000 0.01 TSXV 002 001
07/03/2015 3:56 PM EDT 0.315 1,000 0.01 TSXV 007 007
07/03/2015 3:56 PM EDT 0.31 9,000 0.01 TSXV 007 001
07/03/2015 3:53 PM EDT 0.31 1,000 0.01 TSXV 001 001
07/03/2015 3:53 PM EDT 0.31 1,000 0.01 TSXV 001 001
07/03/2015 3:52 PM EDT 0.31 2,000 0.01 TSXV 007 001
07/03/2015 3:52 PM EDT 0.31 2,000 0.01 TSXV 007 001
07/03/2015 3:52 PM EDT 0.31 5,000 0.01 TSXV 007 001
07/03/2015 3:52 PM EDT 0.31 1,000 0.01 TSXV 007 001
07/03/2015 3:52 PM EDT 0.31 20,000 0.01 TSXV 007 079
07/03/2015 3:50 PM EDT 0.31 3,000 0.01 CX2 007 001
07/03/2015 3:50 PM EDT 0.31 1,000 0.01 CX2 007 039
07/03/2015 3:50 PM EDT 0.31 15,000 0.01 TSXV 007 079
07/03/2015 3:50 PM EDT 0.31 1,000 0.01 TMX 007 001
07/03/2015 3:49 PM EDT 0.30 1,000 -0.01 CX2 001 028
07/03/2015 3:44 PM EDT 0.30 2,500 -0.01 TSXV 143 019
07/03/2015 3:44 PM EDT 0.30 500 -0.01 TSXV 143 019
07/03/2015 3:44 PM EDT 0.30 1,000 -0.01 TMX 001 019
07/03/2015 3:42 PM EDT 0.31 10,000 0.01 TSXV 007 079
07/03/2015 3:42 PM EDT 0.31 2,000 0.01 TSXV 007 007
07/03/2015 3:42 PM EDT 0.305 2,500 0.00 TSXV 007 085
07/03/2015 3:42 PM EDT 0.305 500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.