TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.40
Nov 1, 2014, 6:44 AM EDT
Change: 0.01 (2.56%)
Volume: 89,500
Day Low
0.38
Day High
0.40
Company Chart
Detailed Quote
Open: 0.39 Ex-Div Date: N/A
High: 0.40 Dividend: N/A
Low: 0.38 Yield: N/A
Prev. Close: 0.39 Div. Frequency: N/A
Bid: 0.00 Total Shares: 228,176,606
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 228,176,606
Ask Size: 0 P/E Ratio: N/A
Market Cap: 91,270,642 P/B Ratio: 0.656
EPS: -0.28 Exchange: TSXV
Beta: 3.333031 VWAP: 0.387219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 N/A N/A 0.39 0.40 0.38 89.50 k 100% 0.01 2.564% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.40 1,000 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 0.40 1,000 0.01 TSXV 001 001
10/31/2014 3:30 PM EDT 0.385 6,000 -0.01 TSXV 079 058
10/31/2014 2:29 PM EDT 0.40 500 0.01 TCM 001 002
10/31/2014 2:29 PM EDT 0.385 500 -0.01 TSXV 079 002
10/31/2014 2:29 PM EDT 0.385 3,000 -0.01 TSXV 079 002
10/31/2014 2:29 PM EDT 0.39 500 0 TSXV 001 002
10/31/2014 2:29 PM EDT 0.39 1,000 0 TSXV 001 002
10/31/2014 2:29 PM EDT 0.39 500 0 TSXV 015 002
10/31/2014 2:29 PM EDT 0.385 500 -0.01 ALPHA 039 002
10/31/2014 2:29 PM EDT 0.385 500 -0.01 ALPHA 039 002
10/31/2014 1:08 PM EDT E 0.39 300 0 TSXV 095 007
10/31/2014 12:53 PM EDT 0.40 500 0.01 TSXV 001 007
10/31/2014 12:49 PM EDT 0.385 1,000 -0.01 CHIX 001 007
10/31/2014 12:49 PM EDT 0.39 1,000 0 CHIX 001 007
10/31/2014 12:49 PM EDT 0.385 2,000 -0.01 TSXV 079 007
10/31/2014 12:49 PM EDT 0.385 1,000 -0.01 TSXV 039 007
10/31/2014 12:49 PM EDT 0.39 1,000 0 TSXV 039 007
10/31/2014 12:49 PM EDT 0.39 500 0 TSXV 001 007
10/31/2014 12:49 PM EDT 0.39 1,500 0 TSXV 007 007
10/31/2014 12:49 PM EDT 0.385 1,000 -0.01 ALPHA 039 007
10/31/2014 12:49 PM EDT 0.39 1,000 0 ALPHA 039 007
10/31/2014 12:09 PM EDT E 0.39 200 0 TSXV 095 124
10/31/2014 12:09 PM EDT 0.39 6,500 0 TSXV 007 001
10/31/2014 11:30 AM EDT 0.39 1,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia