TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.44
Oct 21, 2014, 4:28 AM EDT
Change: -0.03 (-6.38%)
Volume: 25,644
Day Low
0.44
Day High
0.47
Company Chart
Detailed Quote
Open: 0.45 Ex-Div Date: N/A
High: 0.47 Dividend: N/A
Low: 0.44 Yield: N/A
Prev. Close: 0.47 Div. Frequency: N/A
Bid: 0.43 Total Shares: 228,176,606
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.50 Net Shares: 228,176,606
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 100,397,707 P/B Ratio: 0.721
EPS: -0.29 Exchange: TSXV
Beta: 3.327081 VWAP: 0.4469
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 0.43 0.50 0.45 0.47 0.44 25.64 k 100% -0.03 -6.383% 10/20/2014 3:59 PM
TSXV 0.45 0.43 0.50 0.45 0.47 0.44 22.64 k 88.30% 0.00 0.00% 10/20/2014 2:33 PM
Alpha 0.45 N/A N/A 0.45 0.47 0.45 1,500 5.85% 0.00 0.00% 10/20/2014 12:04 PM
Chi-X 0.44 N/A N/A 0.44 0.44 0.44 1,000 3.90% -0.03 -6.383% 10/20/2014 3:59 PM
TriAct 0.45 N/A N/A 0.45 0.45 0.45 500 1.95% -0.00 -0.559% 10/20/2014 3:36 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 0.44 1,000 -0.03 CHIX 001 001
10/20/2014 3:36 PM EDT 0.445 500 -0.03 TCM 079 001
10/20/2014 2:33 PM EDT 0.45 1,000 -0.02 TSXV 007 007
10/20/2014 12:42 PM EDT 0.445 2,500 -0.03 TSXV 079 022
10/20/2014 12:42 PM EDT 0.445 500 -0.03 TSXV 079 022
10/20/2014 12:42 PM EDT 0.445 1,000 -0.03 TSXV 039 022
10/20/2014 12:42 PM EDT 0.445 500 -0.03 TSXV 001 022
10/20/2014 12:42 PM EDT 0.445 500 -0.03 TSXV 079 022
10/20/2014 12:04 PM EDT E 0.47 200 0 TSXV 007 095
10/20/2014 12:04 PM EDT 0.47 3,000 0 TSXV 007 019
10/20/2014 12:04 PM EDT 0.465 500 -0.01 ALPHA 007 001
10/20/2014 12:04 PM EDT 0.46 500 -0.01 ALPHA 007 079
10/20/2014 11:56 AM EDT 0.44 11,000 -0.03 TSXV 007 007
10/20/2014 11:54 AM EDT 0.445 500 -0.03 ALPHA 001 072
10/20/2014 11:54 AM EDT E 0.44 344 -0.03 TSXV 095 072
10/20/2014 10:43 AM EDT E 0.45 100 -0.02 TSXV 007 095
10/20/2014 10:41 AM EDT 0.45 2,000 -0.02 TSXV 007 007
10/17/2014 3:59 PM EDT 0.47 500 0 CHIX 001 001
10/17/2014 3:59 PM EDT E 0.44 243 -0.03 TSXV 095 007
10/17/2014 3:59 PM EDT 0.44 500 -0.03 ALPHA 039 007
10/17/2014 3:57 PM EDT 0.44 500 -0.03 ALPHA 039 007
10/17/2014 3:56 PM EDT 0.45 500 -0.02 TMX 079 007
10/17/2014 3:54 PM EDT 0.45 500 -0.02 TMX 079 007
10/17/2014 3:52 PM EDT 0.45 500 -0.02 TMX 079 007
10/17/2014 3:50 PM EDT 0.45 500 -0.02 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia