TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.54
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.54 Div. Frequency: N/A
Bid: 0.56 Total Shares: 228,176,606
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.56 Net Shares: 228,176,606
Ask Size: 29,500 P/E Ratio: N/A
Market Cap: 123,215,367 P/B Ratio: 0.818
EPS: -0.20 Exchange: TSXV
Beta: 2.957715 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.56 0.56 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 3:59 PM
TSXV 0.54 0.56 0.56 0.00 0.00 0.00 2.36 m 95.19% -0.08 -12.903% 07/29/2014 3:59 PM
Alpha 0.54 N/A N/A 0.60 0.60 0.48 68.00 k 2.74% -0.08 -12.903% 07/29/2014 3:59 PM
TriAct 0.54 N/A N/A 0.60 0.60 0.51 51.50 k 2.08% -0.09 -13.710% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
3:10 PM EDT
July 29, 2014
IIROC Trading Resumption - BOE - Canada Newswire
2:56 PM EDT
July 29, 2014
IIROC Trade Resumption - Americas Petrogas Inc. - Newsfile
1:27 PM EDT
July 29, 2014
IIROC Trade Halt - Americas Petrogas Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.54 500 0 TSXV 001 024
07/29/2014 3:59 PM EDT 0.54 500 0 TSXV 001 001
07/29/2014 3:59 PM EDT 0.53 1,500 -0.01 TSXV 001 024
07/29/2014 3:59 PM EDT 0.53 14,500 -0.01 TSXV 001 002
07/29/2014 3:59 PM EDT 0.53 4,000 -0.01 TSXV 085 002
07/29/2014 3:59 PM EDT 0.53 47,500 -0.01 TSXV 001 002
07/29/2014 3:59 PM EDT 0.53 500 -0.01 TSXV 085 002
07/29/2014 3:59 PM EDT 0.53 30,000 -0.01 TSXV 002 002
07/29/2014 3:59 PM EDT 0.53 1,000 -0.01 ALPHA 101 002
07/29/2014 3:59 PM EDT 0.535 1,500 -0.01 TCM 002 024
07/29/2014 3:59 PM EDT 0.54 2,500 0 TSXV 002 002
07/29/2014 3:59 PM EDT 0.53 6,500 -0.01 TSXV 085 033
07/29/2014 3:59 PM EDT 0.53 1,000 -0.01 TSXV 007 033
07/29/2014 3:59 PM EDT 0.53 2,500 -0.01 TSXV 001 033
07/29/2014 3:58 PM EDT 0.54 500 0 TSXV 095 001
07/29/2014 3:58 PM EDT 0.54 4,000 0 TSXV 007 001
07/29/2014 3:58 PM EDT 0.54 6,000 0 TSXV 007 024
07/29/2014 3:58 PM EDT 0.54 20,000 0 TSXV 007 002
07/29/2014 3:57 PM EDT 0.53 1,000 -0.01 TSXV 001 024
07/29/2014 3:57 PM EDT 0.53 1,500 -0.01 TSXV 001 024
07/29/2014 3:57 PM EDT 0.53 1,500 -0.01 TSXV 079 024
07/29/2014 3:57 PM EDT 0.54 5,000 0 TSXV 007 002
07/29/2014 3:57 PM EDT 0.53 500 -0.01 TSXV 079 024
07/29/2014 3:57 PM EDT 0.54 500 0 TSXV 001 024
07/29/2014 3:57 PM EDT 0.54 5,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.