TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.40
Oct 25, 2014, 2:42 PM EDT
Change: -0.005 (-1.23%)
Volume: 459,699
Day Low
0.37
Day High
0.45
Company Chart
Detailed Quote
Open: 0.44 Ex-Div Date: N/A
High: 0.45 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.405 Div. Frequency: N/A
Bid: 0.40 Total Shares: 228,176,606
Bid Size: 37,500 Escrow Shares: 0
Ask: 0.44 Net Shares: 228,176,606
Ask Size: 14,000 P/E Ratio: N/A
Market Cap: 91,270,642 P/B Ratio: 0.656
EPS: -0.29 Exchange: TSXV
Beta: 3.349128 VWAP: 0.390928
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 0.40 0.44 0.44 0.45 0.37 459.69 k 100% -0.01 -1.235% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.40 3,000 -0.01 TSXV 007 001
10/24/2014 3:39 PM EDT 0.425 2,500 0.02 TSXV 085 001
10/24/2014 3:24 PM EDT 0.40 6,000 -0.01 TSXV 007 074
10/24/2014 3:23 PM EDT 0.405 1,000 0 CHIX 001 074
10/24/2014 3:23 PM EDT 0.405 1,000 0 TSXV 001 074
10/24/2014 3:23 PM EDT 0.405 1,000 0 TSXV 039 074
10/24/2014 3:23 PM EDT 0.405 1,000 0 ALPHA 039 074
10/24/2014 3:22 PM EDT 0.40 3,500 -0.01 TSXV 007 074
10/24/2014 3:22 PM EDT 0.40 500 -0.01 TSXV 001 074
10/24/2014 3:22 PM EDT 0.405 1,000 0 TSXV 001 074
10/24/2014 2:16 PM EDT 0.40 1,000 -0.01 TSXV 001 007
10/24/2014 2:16 PM EDT 0.40 3,500 -0.01 TSXV 001 015
10/24/2014 2:14 PM EDT 0.39 2,000 -0.02 CX2 001 089
10/24/2014 2:14 PM EDT 0.39 3,000 -0.02 TSXV 095 089
10/24/2014 1:55 PM EDT 0.40 1,000 -0.01 TSXV 001 015
10/24/2014 1:52 PM EDT 0.40 500 -0.01 TSXV 001 015
10/24/2014 1:52 PM EDT 0.40 1,500 -0.01 TSXV 001 007
10/24/2014 1:52 PM EDT 0.40 1,000 -0.01 TSXV 095 007
10/24/2014 1:52 PM EDT 0.40 19,000 -0.01 TSXV 095 015
10/24/2014 1:45 PM EDT 0.40 1,000 -0.01 TSXV 001 015
10/24/2014 1:42 PM EDT 0.40 2,000 -0.01 TSXV 001 015
10/24/2014 1:40 PM EDT 0.39 10,000 -0.02 TSXV 095 007
10/24/2014 1:40 PM EDT 0.39 20,000 -0.02 TSXV 095 007
10/24/2014 1:40 PM EDT 0.39 1,000 -0.02 TSXV 095 001
10/24/2014 1:11 PM EDT E 0.39 35 -0.02 TSXV 085 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia