TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.60
Sep 2, 2014, 1:08 PM EDT
Change: 0.02 (3.45%)
Volume: 269,192
Day Low
0.58
Day High
0.61
Company Chart
Detailed Quote
Open: 0.60 Ex-Div Date: N/A
High: 0.61 Dividend: N/A
Low: 0.58 Yield: N/A
Prev. Close: 0.58 Div. Frequency: N/A
Bid: 0.60 Total Shares: 228,176,606.00
Bid Size: 2,000.00 Escrow Shares: 0.00
Ask: 0.61 Net Shares: 228,176,606.00
Ask Size: 10,500.00 P/E Ratio: N/A
Market Cap: 136,905,964.00 P/B Ratio: 0.909
EPS: -0.20 Exchange: TSXV
Beta: 3.088578 VWAP: 0.598558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.60 0.61 0.60 0.61 0.58 269.19 k 100% 0.02 3.448% 09/02/2014 1:00 PM
TSXV 0.61 0.60 0.61 0.60 0.61 0.58 247.19 k 91.83% 0.03 5.172% 09/02/2014 1:00 PM
Alpha 0.60 0.58 0.63 0.60 0.60 0.60 13.00 k 4.83% 0.02 3.448% 09/02/2014 1:00 PM
TMX Select 0.61 0.59 0.62 0.60 0.61 0.60 2,000 0.74% 0.03 5.172% 09/02/2014 12:17 PM
Chi-X 0.60 0.60 0.62 0.60 0.60 0.60 3,000 1.11% 0.01 1.695% 09/02/2014 1:00 PM
Omega 0.57 0.59 0.62 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:22 PM
Pure 0.48 0.55 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:58 PM
CX2 0.58 0.59 0.62 0.58 0.58 0.58 4,000 1.49% 0.00 0.00% 09/02/2014 12:17 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:00 PM EDT 0.60 1,000 0.02 CHIX 001 001
09/02/2014 1:00 PM EDT E 0.61 322 0.03 TSXV 085 095
09/02/2014 1:00 PM EDT W 0.61 1,000 0.03 TSXV 079 079
09/02/2014 1:00 PM EDT 0.60 30,000 0.02 TSXV 085 002
09/02/2014 1:00 PM EDT 0.60 5,000 0.02 ALPHA 085 001
09/02/2014 12:28 PM EDT 0.60 500 0.02 TSXV 095 007
09/02/2014 12:28 PM EDT 0.60 1,000 0.02 TSXV 085 007
09/02/2014 12:28 PM EDT 0.60 500 0.02 TSXV 079 007
09/02/2014 12:25 PM EDT E 0.61 50 0.03 TSXV 027 095
09/02/2014 12:17 PM EDT W 0.61 500 0.03 CX2 002 079
09/02/2014 12:17 PM EDT W 0.61 1,500 0.03 TSXV 002 007
09/02/2014 12:17 PM EDT W 0.61 8,000 0.03 TSXV 002 085
09/02/2014 12:17 PM EDT W 0.61 2,000 0.03 TSXV 002 022
09/02/2014 12:17 PM EDT W 0.60 7,500 0.02 TSXV 002 002
09/02/2014 12:17 PM EDT W 0.61 500 0.03 TMX 002 079
09/02/2014 12:02 PM EDT 0.60 2,500 0.02 TSXV 085 002
09/02/2014 11:55 AM EDT E 0.60 200 0.02 TSXV 095 079
09/02/2014 11:55 AM EDT 0.60 500 0.02 TSXV 085 079
09/02/2014 11:36 AM EDT E 0.59 200 0.01 TSXV 095 057
09/02/2014 11:31 AM EDT E 0.59 100 0.01 TSXV 095 027
09/02/2014 11:28 AM EDT 0.60 30,000 0.02 TSXV 079 027
09/02/2014 11:25 AM EDT E 0.60 410 0.02 TSXV 007 095
09/02/2014 11:25 AM EDT 0.60 500 0.02 TSXV 007 027
09/02/2014 11:24 AM EDT 0.60 9,000 0.02 TSXV 079 027
09/02/2014 11:24 AM EDT 0.60 500 0.02 ALPHA 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.