TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.58
Aug 31, 2014, 6:02 AM EDT
Change: 0.06 (11.54%)
Volume: 545,840
Day Low
0.53
Day High
0.60
Company Chart
Detailed Quote
Open: 0.54 Ex-Div Date: N/A
High: 0.60 Dividend: N/A
Low: 0.53 Yield: N/A
Prev. Close: 0.52 Div. Frequency: N/A
Bid: 0.58 Total Shares: 228,176,606.00
Bid Size: 27,500.00 Escrow Shares: 0.00
Ask: 0.59 Net Shares: 228,176,606.00
Ask Size: 3,500.00 P/E Ratio: N/A
Market Cap: 132,342,431.00 P/B Ratio: 0.879
EPS: -0.20 Exchange: TSXV
Beta: 3.007747 VWAP: 0.573442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.58 0.59 0.54 0.60 0.53 545.84 k 100% 0.06 11.539% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.58 2,500 0.06 CX2 079 079
08/29/2014 3:59 PM EDT 0.58 1,000 0.06 TSXV 007 079
08/29/2014 3:59 PM EDT 0.58 1,500 0.06 TSXV 039 079
08/29/2014 3:53 PM EDT 0.59 2,000 0.07 TSXV 007 007
08/29/2014 3:49 PM EDT 0.59 500 0.07 CHIX 001 001
08/29/2014 3:49 PM EDT 0.59 1,000 0.07 CHIX 001 001
08/29/2014 3:49 PM EDT 0.59 500 0.07 TSXV 079 007
08/29/2014 3:49 PM EDT 0.59 1,000 0.07 TSXV 039 007
08/29/2014 3:49 PM EDT 0.59 500 0.07 ALPHA 079 007
08/29/2014 3:49 PM EDT 0.59 1,000 0.07 ALPHA 039 007
08/29/2014 3:48 PM EDT 0.60 2,500 0.08 TSXV 001 002
08/29/2014 3:46 PM EDT 0.59 3,500 0.07 TSXV 001 007
08/29/2014 3:45 PM EDT 0.59 500 0.07 TSXV 079 007
08/29/2014 3:45 PM EDT 0.59 1,000 0.07 TSXV 001 007
08/29/2014 3:29 PM EDT 0.59 4,000 0.07 CX2 001 007
08/29/2014 3:29 PM EDT 0.59 1,500 0.07 TSXV 039 007
08/29/2014 3:29 PM EDT 0.59 3,000 0.07 TSXV 001 007
08/29/2014 3:29 PM EDT 0.59 500 0.07 TSXV 079 007
08/29/2014 3:29 PM EDT 0.59 1,000 0.07 ALPHA 039 007
08/29/2014 3:19 PM EDT 0.60 500 0.08 CX2 009 079
08/29/2014 3:19 PM EDT 0.60 500 0.08 CX2 009 079
08/29/2014 3:19 PM EDT 0.60 1,000 0.08 CX2 009 001
08/29/2014 3:19 PM EDT 0.60 1,000 0.08 CX2 009 001
08/29/2014 3:19 PM EDT 0.60 500 0.08 CHIX 009 001
08/29/2014 3:19 PM EDT 0.60 500 0.08 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.