dcsimg

Americas Petrogas Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 5:37 AM EDT

BOE
$ 0.25 Change Up
Change:
0.03 (13.64%)
Volume:
346,784

Day Low 0.21
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.26
Bid: 0.245
Bid Size: 10,000
Beta: 2.845097
Prev. Close: 0.22
Low: 0.21
Ask: 0.26
Ask Size: 10,000
VWAP: 0.234039
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,176,606
Net Shares: 228,176,606
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 57,044,152
P/B Ratio: 0.446
Exchange: TSXV

News Headlines for Americas Petrogas Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:58 PM EDT 0.25 10,000 0.03 TSXV 007 007
08/28/2015 3:58 PM EDT 0.24 1,500 0.02 TSXV 079 085
08/28/2015 3:58 PM EDT 0.26 7,500 0.04 TSXV 007 085
08/28/2015 3:58 PM EDT 0.25 10,000 0.03 TSXV 007 085
08/28/2015 3:58 PM EDT 0.25 500 0.03 TSXV 007 085
08/28/2015 3:55 PM EDT 0.24 1,000 0.02 TSXV 079 002
08/28/2015 3:54 PM EDT 0.24 6,000 0.02 TSXV 079 002
08/28/2015 3:52 PM EDT 0.24 1,500 0.02 TSXV 079 001
08/28/2015 3:52 PM EDT 0.24 500 0.02 TSXV 079 015
08/28/2015 3:52 PM EDT 0.24 2,000 0.02 TSXV 079 001
08/28/2015 3:50 PM EDT 0.24 4,000 0.02 TSXV 007 001
08/28/2015 3:48 PM EDT 0.25 18,500 0.03 TSXV 001 085
08/28/2015 3:48 PM EDT 0.245 6,000 0.03 TSXV 001 002
08/28/2015 3:48 PM EDT 0.245 3,500 0.03 TSXV 001 002
08/28/2015 3:47 PM EDT 0.245 20,000 0.03 TSXV 007 002
08/28/2015 3:47 PM EDT 0.245 500 0.03 TSXV 007 002
08/28/2015 3:47 PM EDT 0.24 4,000 0.02 TSXV 007 001
08/28/2015 3:47 PM EDT 0.24 500 0.02 TSXV 007 015
08/28/2015 3:46 PM EDT 0.235 12,000 0.02 TSXV 007 002
08/28/2015 3:46 PM EDT 0.235 10,000 0.02 TSXV 007 007
08/28/2015 3:45 PM EDT 0.25 1,000 0.03 TSXV 001 085
08/28/2015 3:45 PM EDT 0.235 1,000 0.02 TSXV 007 039
08/28/2015 3:45 PM EDT 0.23 1,000 0.01 TSXV 007 001
08/28/2015 3:45 PM EDT 0.225 500 0.01 TSXV 001 015
08/28/2015 3:45 PM EDT 0.225 0.00 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.