TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.22
Dec 22, 2014, 1:08 AM EST
Change: 0.00 (0.00%)
Volume: 558,145
Day Low
0.21
Day High
0.24
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.00 Total Shares: 228,176,606
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 228,176,606
Ask Size: 0 P/E Ratio: N/A
Market Cap: 50,198,853 P/B Ratio: 0.367
EPS: -0.28 Exchange: TSXV
Beta: 3.119128 VWAP: 0.223287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.23 0.24 0.21 558.14 k 100% 0.00 0.00% 12/19/2014 3:59 PM
TSXV 0.22 0.21 0.23 0.23 0.24 0.22 472.64 k 84.68% 0.00 0.00% 12/19/2014 3:59 PM
Alpha 0.23 N/A N/A 0.23 0.23 0.21 53.00 k 9.50% 0.01 2.273% 12/19/2014 3:40 PM
TMX Select 0.22 N/A N/A 0.23 0.23 0.22 11.50 k 2.06% 0.00 0.00% 12/19/2014 3:58 PM
Chi-X 0.21 N/A N/A 0.23 0.23 0.21 16.50 k 2.96% -0.02 -8.696% 12/19/2014 3:33 PM
Omega 0.22 N/A N/A 0.23 0.23 0.22 1,000 0.18% -0.02 -8.333% 12/19/2014 3:58 PM
CX2 0.23 N/A N/A 0.24 0.24 0.23 3,500 0.63% -0.03 -10.000% 12/19/2014 11:11 AM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.22 10,000 0 TSXV 083 001
12/19/2014 3:58 PM EST 0.22 500 0 OMEGA 083 001
12/19/2014 3:58 PM EST 0.22 500 0 TMX 083 079
12/19/2014 3:58 PM EST 0.23 500 0.01 OMEGA 001 001
12/19/2014 3:58 PM EST 0.23 1,000 0.01 TSXV 079 001
12/19/2014 3:58 PM EST 0.23 50,000 0.01 TSXV 088 001
12/19/2014 3:58 PM EST 0.23 500 0.01 TMX 079 001
12/19/2014 3:42 PM EST 0.22 2,500 0 TSXV 083 001
12/19/2014 3:41 PM EST 0.215 2,500 -0.01 TSXV 001 007
12/19/2014 3:41 PM EST 0.215 500 -0.01 TSXV 079 007
12/19/2014 3:41 PM EST 0.215 10,000 -0.01 TSXV 001 007
12/19/2014 3:41 PM EST 0.22 1,000 0 TSXV 083 007
12/19/2014 3:41 PM EST 0.22 10,000 0 TSXV 001 007
12/19/2014 3:40 PM EST 0.225 10,500 0.01 TSXV 088 022
12/19/2014 3:40 PM EST 0.225 25,000 0.01 TSXV 088 022
12/19/2014 3:40 PM EST 0.225 3,000 0.01 TSXV 088 001
12/19/2014 3:40 PM EST 0.225 10,000 0.01 ALPHA 088 001
12/19/2014 3:40 PM EST 0.225 500 0.01 ALPHA 088 079
12/19/2014 3:40 PM EST 0.225 500 0.01 ALPHA 088 079
12/19/2014 3:40 PM EST 0.225 500 0.01 ALPHA 088 079
12/19/2014 3:35 PM EST 0.22 20,000 0 TSXV 083 001
12/19/2014 3:33 PM EST 0.22 2,000 0 TSXV 083 001
12/19/2014 3:33 PM EST 0.22 5,000 0 TSXV 083 001
12/19/2014 3:33 PM EST 0.22 5,000 0 TSXV 083 001
12/19/2014 3:33 PM EST 0.22 10,000 0 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia