Americas Petrogas Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:04 AM EST

BOE
$ 0.19
Change:
0.00 (0.00%)
Volume:
306,500

Day Low 0.185
Day High 0.195
52 Week Low 0.155
52 Week High 1.84


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.00
Bid Size: 0
Beta: 3.226613
Prev. Close: 0.19
Low: 0.185
Ask: 0.00
Ask Size: 0
VWAP: 0.189821
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,176,606
Net Shares: 228,176,606
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 43,353,555
P/B Ratio: 0.317
Exchange: TSXV

News Headlines for Americas Petrogas Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.20 0.20 0.19 306.50 k 100% 0.00 0.00% 03/02/2015 4:11 PM
TSXV 0.19 0.18 0.20 0.20 0.20 0.19 251.80 k 82.15% 0.00 0.00% 03/02/2015 2:51 PM
Chi-X 0.19 N/A N/A 0.00 0.00 0.00 54.70 k 17.85% 0.00 0.00% 03/02/2015 4:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:11 PM EST G 0.1898 54,700 -0.00 CHIX 014 014
03/02/2015 2:51 PM EST 0.19 19,500 0 TSXV 068 001
03/02/2015 2:51 PM EST 0.19 52,000 0 TSXV 068 001
03/02/2015 2:24 PM EST 0.19 4,500 0 TSXV 009 001
03/02/2015 2:20 PM EST 0.19 5,000 0 TSXV 009 007
03/02/2015 2:19 PM EST 0.19 90,500 0 TSXV 009 001
03/02/2015 1:25 PM EST 0.19 5,000 0 TSXV 143 002
03/02/2015 1:25 PM EST 0.19 5,000 0 TSXV 143 001
03/02/2015 1:11 PM EST 0.19 5,000 0 TSXV 007 001
03/02/2015 11:44 AM EST 0.19 10,000 0 TSXV 002 002
03/02/2015 10:46 AM EST 0.19 10,000 0 TSXV 007 001
03/02/2015 10:34 AM EST E 0.19 300 0 TSXV 015 095
03/02/2015 10:34 AM EST 0.19 6,000 0 TSXV 015 001
03/02/2015 10:27 AM EST 0.19 16,000 0 TSXV 002 001
03/02/2015 10:27 AM EST 0.19 9,000 0 TSXV 002 001
03/02/2015 9:47 AM EST 0.19 1,000 0 TSXV 085 001
03/02/2015 9:47 AM EST 0.19 1,000 0 TSXV 085 001
03/02/2015 9:37 AM EST 0.185 3,000 -0.01 TSXV 001 085
03/02/2015 9:35 AM EST 0.185 7,000 -0.01 TSXV 022 085
03/02/2015 9:33 AM EST 0.19 1,000 0 TSXV 002 001
03/02/2015 9:30 AM EST 0.195 1,000 0.01 TSXV 019 001
02/27/2015 3:59 PM EST 0.19 2,500 0 TSXV 001 001
02/27/2015 3:58 PM EST 0.19 10,000 0 TSXV 085 001
02/27/2015 3:53 PM EST 0.19 1,000 0 TSXV 001 001
02/27/2015 3:53 PM EST 0.19 20,000 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia