TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.60
Sep 18, 2014, 9:32 PM EDT
Change: -0.06 (-9.09%)
Volume: 283,315
Day Low
0.58
Day High
0.65
Company Chart
Detailed Quote
Open: 0.65 Ex-Div Date: N/A
High: 0.65 Dividend: N/A
Low: 0.58 Yield: N/A
Prev. Close: 0.66 Div. Frequency: N/A
Bid: 0.60 Total Shares: 228,176,606
Bid Size: 103,500 Escrow Shares: 0
Ask: 0.64 Net Shares: 228,176,606
Ask Size: 24,500 P/E Ratio: N/A
Market Cap: 136,905,964 P/B Ratio: 0.984
EPS: -0.29 Exchange: TSXV
Beta: 3.074544 VWAP: 0.627927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.60 0.64 0.65 0.65 0.58 283.31 k 100% -0.06 -9.091% 09/18/2014 3:59 PM
TSXV 0.60 0.60 0.64 0.65 0.65 0.58 210.81 k 74.41% -0.06 -9.091% 09/18/2014 3:59 PM
Alpha 0.62 N/A 0.64 0.64 0.64 0.61 5,500 1.94% -0.04 -6.061% 09/18/2014 12:11 PM
Chi-X 0.62 N/A N/A 0.64 0.64 0.61 4,500 1.59% -0.04 -6.061% 09/18/2014 12:16 PM
Omega 0.61 N/A N/A 0.61 0.61 0.61 1,000 0.35% -0.08 -11.594% 09/18/2014 12:08 PM
TriAct 0.62 N/A N/A 0.63 0.63 0.62 54.50 k 19.24% -0.05 -7.463% 09/18/2014 3:56 PM
CX2 0.60 N/A N/A 0.64 0.64 0.60 7,000 2.47% -0.07 -10.448% 09/18/2014 12:07 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.60 2,500 -0.06 TSXV 002 001
09/18/2014 3:56 PM EDT 0.62 7,000 -0.04 TCM 099 222
09/18/2014 3:54 PM EDT 0.62 1,000 -0.04 TSXV 007 001
09/18/2014 3:39 PM EDT 0.62 2,500 -0.04 TSXV 007 001
09/18/2014 3:29 PM EDT 0.62 2,000 -0.04 TCM 001 222
09/18/2014 3:29 PM EDT 0.62 1,000 -0.04 TCM 001 222
09/18/2014 3:08 PM EDT 0.625 5,000 -0.04 TCM 080 222
09/18/2014 3:05 PM EDT 0.625 2,000 -0.04 TCM 080 222
09/18/2014 1:11 PM EDT 0.64 3,500 -0.02 TSXV 007 015
09/18/2014 1:11 PM EDT 0.64 500 -0.02 TSXV 007 095
09/18/2014 1:10 PM EDT 0.62 2,500 -0.04 TSXV 007 079
09/18/2014 1:10 PM EDT 0.62 2,500 -0.04 TSXV 001 079
09/18/2014 1:09 PM EDT E 0.63 300 -0.03 TSXV 095 009
09/18/2014 1:09 PM EDT 0.63 3,000 -0.03 TSXV 007 009
09/18/2014 1:09 PM EDT 0.63 500 -0.03 TSXV 007 095
09/18/2014 1:09 PM EDT 0.625 1,000 -0.04 TCM 099 222
09/18/2014 1:09 PM EDT 0.625 3,500 -0.04 TCM 001 222
09/18/2014 1:09 PM EDT 0.63 2,000 -0.03 TSXV 007 222
09/18/2014 1:09 PM EDT 0.63 1,500 -0.03 TSXV 007 039
09/18/2014 1:09 PM EDT 0.63 26,500 -0.03 TSXV 007 007
09/18/2014 12:21 PM EDT 0.62 1,500 -0.04 TSXV 007 001
09/18/2014 12:20 PM EDT E 0.62 400 -0.04 TSXV 007 095
09/18/2014 12:18 PM EDT 0.63 3,500 -0.03 TSXV 007 007
09/18/2014 12:16 PM EDT 0.62 500 -0.04 CHIX 001 001
09/18/2014 12:16 PM EDT 0.62 2,000 -0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.