Americas Petrogas Inc.

Market: CDN Consolidated | May 27, 2015, 9:39 PM EDT

BOE
$ 0.20
Change:
0.00 (0.00%)
Volume:
431,500

Day Low 0.19
Day High 0.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.22
Bid: 0.00
Bid Size: 0
Beta: 3.249954
Prev. Close: 0.20
Low: 0.19
Ask: 0.00
Ask Size: 0
VWAP: 0.203701
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,176,606
Net Shares: 228,176,606
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 45,635,321
P/B Ratio: 0.364
Exchange: TSXV

News Headlines for Americas Petrogas Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.19 0.22 0.19 431.50 k 100% 0.00 0.00% 05/27/2015 3:59 PM
TSXV 0.20 0.20 0.22 0.19 0.22 0.19 340.50 k 79.09% 0.00 0.00% 05/27/2015 3:59 PM
Alpha 0.20 N/A N/A 0.21 0.21 0.20 10.50 k 2.44% -0.01 -2.439% 05/27/2015 2:26 PM
TMX Select 0.21 N/A N/A 0.21 0.21 0.20 20.00 k 4.65% 0.01 2.500% 05/27/2015 3:57 PM
Chi-X 0.20 N/A N/A 0.21 0.21 0.20 6,500 1.51% 0.00 0.00% 05/27/2015 2:26 PM
Omega 0.21 0.19 N/A 0.20 0.21 0.20 1,000 0.23% 0.01 2.500% 05/27/2015 3:57 PM
Pure 0.20 N/A N/A 0.20 0.20 0.20 500 0.12% 0.00 0.00% 05/27/2015 3:56 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 35.00 k 8.13% 0.00 0.000% 05/27/2015 3:30 PM
CX2 0.21 N/A N/A 0.20 0.22 0.20 16.50 k 3.83% 0.00 0.00% 05/27/2015 11:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:59 PM EDT 0.20 6,000 0 TSXV 059 001
05/27/2015 3:59 PM EDT 0.20 4,000 0 TSXV 059 013
05/27/2015 3:57 PM EDT 0.205 500 0.01 OMEGA 001 123
05/27/2015 3:57 PM EDT 0.205 500 0.01 TMX 079 123
05/27/2015 3:56 PM EDT 0.20 500 0 OMEGA 059 001
05/27/2015 3:56 PM EDT 0.20 500 0 PURE 059 079
05/27/2015 3:56 PM EDT 0.20 500 0 TSXV 059 079
05/27/2015 3:56 PM EDT 0.20 500 0 TSXV 059 123
05/27/2015 3:56 PM EDT 0.20 500 0 TMX 059 079
05/27/2015 3:30 PM EDT 0.20 500 0 TCM 079 123
05/27/2015 3:30 PM EDT 0.20 500 0 TCM 079 123
05/27/2015 3:30 PM EDT 0.20 500 0 TCM 079 123
05/27/2015 3:14 PM EDT 0.20 23,000 0 TSXV 059 123
05/27/2015 3:12 PM EDT 0.20 50,000 0 TSXV 059 079
05/27/2015 2:26 PM EDT 0.20 500 0 CHIX 059 001
05/27/2015 2:26 PM EDT 0.20 500 0 CHIX 059 001
05/27/2015 2:26 PM EDT 0.20 500 0 TSXV 059 079
05/27/2015 2:26 PM EDT 0.20 2,000 0 TSXV 059 123
05/27/2015 2:26 PM EDT 0.20 20,000 0 TSXV 059 007
05/27/2015 2:26 PM EDT 0.20 500 0 ALPHA 059 079
05/27/2015 2:26 PM EDT 0.20 500 0 ALPHA 059 079
05/27/2015 2:26 PM EDT 0.20 1,000 0 ALPHA 059 099
05/27/2015 2:26 PM EDT 0.20 500 0 ALPHA 059 123
05/27/2015 2:26 PM EDT 0.20 1,000 0 TMX 059 001
05/27/2015 2:18 PM EDT 0.195 500 -0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.