TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Market: CDN Consolidated
$ 0.40
Nov 23, 2014, 2:35 PM EST
Change: 0.00 (0.00%)
Volume: 189,400
Day Low
0.39
Day High
0.415
Company Chart
Detailed Quote
Open: 0.40 Ex-Div Date: N/A
High: 0.415 Dividend: N/A
Low: 0.39 Yield: N/A
Prev. Close: 0.40 Div. Frequency: N/A
Bid: 0.00 Total Shares: 228,176,606
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 228,176,606
Ask Size: 0 P/E Ratio: N/A
Market Cap: 91,270,642 P/B Ratio: 0.656
EPS: -0.28 Exchange: TSXV
Beta: 3.13266 VWAP: 0.400040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 N/A N/A 0.40 0.42 0.39 189.40 k 100% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.40 1,000 0 TSXV 001 001
11/21/2014 3:59 PM EST 0.40 3,000 0 TSXV 007 001
11/21/2014 3:59 PM EST 0.395 1,000 -0.01 ALPHA 039 001
11/21/2014 3:58 PM EST 0.395 1,000 -0.01 TSXV 039 053
11/21/2014 3:34 PM EST 0.40 2,000 0 TSXV 007 001
11/21/2014 2:59 PM EST W 0.40 500 0 CHIX 001 001
11/21/2014 2:59 PM EST 0.40 500 0 TSXV 015 001
11/21/2014 2:59 PM EST 0.40 1,000 0 TSXV 079 001
11/21/2014 2:59 PM EST W 0.40 500 0 ALPHA 079 001
11/21/2014 2:58 PM EST 0.41 1,500 0.01 TSXV 015 079
11/21/2014 2:58 PM EST 0.41 1,500 0.01 TSXV 015 009
11/21/2014 2:58 PM EST 0.40 100,000 0 TSXV 083 083
11/21/2014 2:55 PM EST E 0.415 100 0.02 TSXV 007 095
11/21/2014 2:55 PM EST 0.415 1,000 0.02 TSXV 007 009
11/21/2014 2:47 PM EST 0.415 1,000 0.02 TSXV 001 039
11/21/2014 2:47 PM EST 0.40 5,000 0 TSXV 079 007
11/21/2014 2:47 PM EST 0.40 15,000 0 TSXV 007 007
11/21/2014 2:47 PM EST 0.415 1,000 0.02 ALPHA 001 039
11/21/2014 2:43 PM EST 0.40 500 0 CX2 015 079
11/21/2014 2:43 PM EST 0.40 500 0 CX2 015 079
11/21/2014 2:43 PM EST 0.40 500 0 CX2 015 079
11/21/2014 2:43 PM EST 0.40 500 0 CHIX 015 001
11/21/2014 2:43 PM EST 0.40 500 0 CHIX 015 001
11/21/2014 2:43 PM EST 0.40 4,000 0 TSXV 053 079
11/21/2014 2:43 PM EST 0.40 7,000 0 TSXV 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia