TMX group

BNP Resources Inc. (BNX.A) Exchange: TSX Venture Exchange

BNP Resources Inc. (BNX.A)

Exchange: TSX Venture Exchange

$0.030

May 21, 2013, 10:43 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.025

52 Week High

0.065

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-11-27 High: 0.065	52 Week Low 2013-01-15 Low: 0.025

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.030	Div. Frequency:	N/A
Bid:	0.030	Total Shares:	61,028,128
Bid Size:	28	Escrow Shares:	1,980,000
Ask:	0.035	Net Shares:	59,048,128
Ask Size:	38	P/E Ratio:	N/A
Market Cap:	1,830,844	P/B Ratio:	N/A
EPS:	-0.01	Exchange:	TSXV
Beta:	1.476	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for BNP Resources Inc.

6:28 PM EDT
April 26, 2013BNP Resources Inc. announces 2012 financial and operating results - Canada Newswire

4:01 PM EDT
March 22, 2013BNP Resources Inc. Announces Final Closing of Non-Brokered Private Placement - Canada Newswire

4:31 PM EST
January 09, 2013BNP Resources Inc. Announces a Non-Brokered Private Placement - Canada Newswire

4:22 PM EST
November 23, 2012BNP Resources Inc. Announces Third Quarter 2012 Financial and Operating Results - Canada Newswire

4:05 PM EDT
September 19, 2012BNP Resources Inc. announces share for debt deal - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:41 PM EDT	0.030	26,000	0	007	083
3:40 PM EDT	0.030	18,000	0	007	083
3:40 PM EDT	0.030	8,000	0	007	083
10:48 AM EDT	0.030	22,000	0	007	002
10:48 AM EDT	0.030	100,000	0	007	002
10:48 AM EDT	0.030	8,000	0	001	002
9:33 AM EDT	0.040	1,000	0.010	007	007
12:26 PM EDT	0.035	30,000	0.005	002	007
11:12 AM EDT	0.040	2,000	0.010	002	007
11:12 AM EDT	0.035	10,000	0.005	002	001
11:07 AM EDT	0.030	8,000	0	007	007
10:58 AM EDT	0.030	75,000	0	007	002
10:57 AM EDT	0.030	8,000	0	007	002
10:57 AM EDT	0.030	30,000	0	007	002
10:57 AM EDT	0.030	20,000	0	007	002
10:57 AM EDT	0.030	10,000	0	001	002
10:55 AM EDT	0.035	5,000	0.005	007	002
9:49 AM EDT	0.035	81,000	0.005	007	002
9:49 AM EDT	0.035	79,000	0.005	007	002
10:34 AM EDT	0.035	21,000	0.005	007	080
10:34 AM EDT	0.035	6,000	0.005	007	080
10:00 AM EDT	0.035	44,000	0.005	007	001
1:46 PM EDT	0.035	1,000	0.005	082	046
2:37 PM EDT	0.035	11,000	0.005	082	002
2:37 PM EDT	0.035	32,000	0.005	082	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.