TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 71.37
Sep 20, 2014, 9:52 AM EDT
Change: -1.57 (-2.15%)
Volume: 7,975,732
Day Low
70.62
Day High
73.15
Company Chart
Detailed Quote
Open: 73.09 EPS: 5.93
High: 73.15 Ex-Div Date: 10/03/2014
Low: 70.62 Dividend: 0.660 
Prev. Close: 72.94 Yield: 3.619
Bid: 71.40 Div. Frequency: Quarterly
Bid Size: 8,400 Shares Out.: 1,217,172,149
Ask: 71.70 P/E Ratio: 12.100
Ask Size: 1,500 P/B Ratio: 1.963
Market Cap: 86,869,576,274 Exchange: TSX
Beta: 0.849 VWAP: 72.221498
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.37 71.40 71.70 73.09 73.15 70.62 7.97 m 100% -1.57 -2.153% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 71.56 89 -1.38 TSX 002 002
09/19/2014 4:42 PM EDT S 71.56 285,300 -1.38 TSX 002 002
09/19/2014 4:41 PM EDT T 71.56 56 -1.38 TSX 002 002
09/19/2014 4:40 PM EDT S 71.56 22,300 -1.38 TSX 002 002
09/19/2014 4:39 PM EDT 71.37 100 -1.57 PURE 001 001
09/19/2014 4:39 PM EDT 71.37 100 -1.57 PURE 001 001
09/19/2014 4:39 PM EDT 71.37 100 -1.57 PURE 001 001
09/19/2014 4:39 PM EDT 71.37 100 -1.57 PURE 001 001
09/19/2014 4:39 PM EDT 71.37 100 -1.57 CX2 007 001
09/19/2014 4:39 PM EDT 71.37 300 -1.57 CHIX 001 001
09/19/2014 4:39 PM EDT 71.39 100 -1.55 PURE 001 001
09/19/2014 4:39 PM EDT 71.39 100 -1.55 PURE 001 001
09/19/2014 4:32 PM EDT 71.54 200 -1.40 PURE 001 001
09/19/2014 4:32 PM EDT 71.54 100 -1.40 PURE 001 001
09/19/2014 4:32 PM EDT 71.54 100 -1.40 PURE 001 001
09/19/2014 4:32 PM EDT 71.54 1,200 -1.40 PURE 001 001
09/19/2014 4:31 PM EDT T 71.56 100 -1.38 TSX 124 001
09/19/2014 4:31 PM EDT T 71.56 100 -1.38 TSX 085 001
09/19/2014 4:31 PM EDT T 71.56 1,000 -1.38 TSX 085 001
09/19/2014 4:16 PM EDT X 71.56 89 -1.38 CHIX 014 014
09/19/2014 4:15 PM EDT T 71.56 19 -1.38 TSX 085 085
09/19/2014 4:05 PM EDT 71.56 12 -1.38 CHIX 080 080
09/19/2014 4:03 PM EDT 71.56 96 -1.38 CHIX 080 080
09/19/2014 4:02 PM EDT 71.56 14 -1.38 CHIX 080 080
09/19/2014 4:01 PM EDT 71.56 23 -1.38 CHIX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.