TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 71.51
Sep 22, 2014, 1:59 PM EDT
Change: 0.14 (0.20%)
Volume: 1,838,152
Day Low
71.29
Day High
71.76
Company Chart
Detailed Quote
Open: 71.40 EPS: 5.93
High: 71.76 Ex-Div Date: 10/03/2014
Low: 71.29 Dividend: 0.660 
Prev. Close: 71.37 Yield: 3.689
Bid: 71.50 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 1,217,172,149
Ask: 71.51 P/E Ratio: 12.100
Ask Size: 3,600 P/B Ratio: 1.967
Market Cap: 87,039,980,375 Exchange: TSX
Beta: 0.849 VWAP: 71.492841
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.51 71.50 71.51 71.40 71.76 71.29 1.83 m 100% 0.14 0.196% 09/22/2014 1:59 PM
TSX 71.51 71.50 71.51 71.40 71.76 71.29 1.00 m 54.69% -0.05 -0.070% 09/22/2014 1:59 PM
Alpha 71.51 71.50 71.51 71.58 71.75 71.30 238.71 k 12.99% -0.05 -0.070% 09/22/2014 1:59 PM
TMX Select 71.52 71.49 71.52 71.57 71.74 71.33 13.80 k 0.75% -0.04 -0.056% 09/22/2014 1:56 PM
Chi-X 71.51 71.50 71.51 71.45 71.75 71.30 422.70 k 23.00% 0.14 0.196% 09/22/2014 1:58 PM
Omega 71.56 71.48 71.51 71.60 71.76 71.32 21.80 k 1.19% 0.19 0.266% 09/22/2014 1:48 PM
Pure 71.56 71.48 71.53 71.59 71.73 71.32 4,300 0.23% 0.19 0.266% 09/22/2014 1:52 PM
TriAct 71.52 N/A N/A 71.55 71.75 71.30 105.30 k 5.73% -0.19 -0.265% 09/22/2014 1:57 PM
CX2 71.53 71.48 71.52 71.58 71.75 71.30 26.20 k 1.43% 0.16 0.224% 09/22/2014 1:55 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 1:59 PM EDT 71.51 100 0.14 ALPHA 002 039
09/22/2014 1:59 PM EDT 71.51 100 0.14 TSX 085 079
09/22/2014 1:59 PM EDT 71.51 100 0.14 ALPHA 011 009
09/22/2014 1:59 PM EDT 71.51 100 0.14 ALPHA 079 002
09/22/2014 1:59 PM EDT E 71.51 13 0.14 TSX 084 002
09/22/2014 1:58 PM EDT 71.51 100 0.14 ALPHA 039 002
09/22/2014 1:58 PM EDT 71.51 100 0.14 CHIX 001 001
09/22/2014 1:58 PM EDT 71.51 100 0.14 TSX 079 085
09/22/2014 1:58 PM EDT 71.51 200 0.14 TSX 079 007
09/22/2014 1:58 PM EDT W 71.51 100 0.14 TSX 079 007
09/22/2014 1:58 PM EDT 71.51 100 0.14 TSX 085 007
09/22/2014 1:58 PM EDT 71.51 100 0.14 ALPHA 011 039
09/22/2014 1:58 PM EDT W 71.51 100 0.14 ALPHA 011 079
09/22/2014 1:58 PM EDT W 71.51 100 0.14 ALPHA 011 039
09/22/2014 1:58 PM EDT W 71.51 100 0.14 ALPHA 011 007
09/22/2014 1:58 PM EDT 71.51 100 0.14 TSX 001 002
09/22/2014 1:58 PM EDT E 71.51 38 0.14 TSX 095 084
09/22/2014 1:58 PM EDT 71.51 100 0.14 ALPHA 039 002
09/22/2014 1:58 PM EDT 71.51 100 0.14 ALPHA 001 001
09/22/2014 1:58 PM EDT 71.51 100 0.14 ALPHA 001 001
09/22/2014 1:58 PM EDT 71.50 200 0.13 TSX 039 004
09/22/2014 1:58 PM EDT 71.51 100 0.14 TSX 053 039
09/22/2014 1:58 PM EDT W 71.50 100 0.13 CHIX 001 001
09/22/2014 1:58 PM EDT W 71.50 100 0.13 CHIX 001 001
09/22/2014 1:58 PM EDT W 71.50 100 0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.