Bank of Nova Scotia (The)

Market: Market: CDN Consolidated | Mar 4, 2015, 7:08 PM EST

BNS
$ 65.17
Change:
-0.64 (-0.97%)
Volume:
4,517,026

Day Low 64.71
Day High 65.65
52 Week Low 60.75
52 Week High 74.93


  • Earnings Alert: 03/3/15
  • Trade Now

Detailed Quote

Open: 65.59
High: 65.65
Bid: 0.00
Bid Size: 0
Beta: 0.755
Prev. Close: 65.81
Low: 64.71
Ask: 0.00
Ask Size: 0
VWAP: 65.003240
Dividend: 0.660 
Div. Frequency: Quarterly
Shares Out.: 1,210,073,460
P/E Ratio: 11.600
EPS: 5.66
Yield: 3.944
Ex-Div Date: 01/02/2015
Market Cap: 78,860,487,388
P/B Ratio: 1.763
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.17 N/A N/A 65.59 65.65 64.71 4.51 m 100% -0.64 -0.972% 03/04/2015 4:23 PM
TSX 65.17 65.14 65.18 65.50 65.65 64.71 3.12 m 69.09% -0.61 -0.927% 03/04/2015 4:23 PM
Alpha 65.16 N/A N/A 65.61 65.61 64.71 547.24 k 12.12% -0.66 -1.003% 03/04/2015 3:59 PM
TMX Select 65.16 N/A N/A 65.49 65.59 64.73 60.30 k 1.33% -0.62 -0.943% 03/04/2015 3:59 PM
Chi-X 65.16 N/A N/A 65.59 65.61 64.71 333.80 k 7.39% -0.65 -0.988% 03/04/2015 3:59 PM
Omega 65.17 N/A N/A 65.56 65.57 64.72 56.10 k 1.24% -0.64 -0.972% 03/04/2015 3:59 PM
Pure 65.16 N/A N/A 65.45 65.45 64.73 7,300 0.16% -0.56 -0.852% 03/04/2015 3:58 PM
TriAct 65.17 N/A N/A 65.54 65.54 64.74 147.54 k 3.27% -0.67 -1.018% 03/04/2015 3:59 PM
Liquidnet 65.01 N/A N/A 65.01 65.01 65.01 63.20 k 1.40% 0.00 0.000% 03/04/2015 10:34 AM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.00% 0.00 0.000% 03/04/2015 4:10 PM
CX2 65.15 N/A N/A 65.50 65.60 64.71 180.50 k 4.00% -0.68 -1.033% 03/04/2015 3:59 PM
LYNX 64.77 N/A N/A 64.96 64.96 64.77 200 0.00% -1.23 -1.864% 03/04/2015 2:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:23 PM EST S 65.17 775,000 -0.64 TSX 001 001
03/04/2015 4:18 PM EST S 65.17 4,400 -0.64 TSX 002 002
03/04/2015 4:10 PM EST G 65.0029 200 -0.81 ICX 013 013
03/04/2015 4:00 PM EST Q 65.17 80 -0.64 TSX 084 079
03/04/2015 4:00 PM EST Q 65.17 24 -0.64 TSX 084 080
03/04/2015 4:00 PM EST Q 65.17 38 -0.64 TSX 084 080
03/04/2015 4:00 PM EST Q 65.17 90 -0.64 TSX 084 080
03/04/2015 4:00 PM EST Q 65.17 2 -0.64 TSX 084 002
03/04/2015 4:00 PM EST Q 65.17 40 -0.64 TSX 084 079
03/04/2015 4:00 PM EST Q 65.17 92 -0.64 TSX 084 080
03/04/2015 4:00 PM EST Q 65.17 27 -0.64 TSX 084 013
03/04/2015 4:00 PM EST Q 65.17 5 -0.64 TSX 084 072
03/04/2015 4:00 PM EST Q 65.17 90 -0.64 TSX 084 053
03/04/2015 4:00 PM EST Q 65.17 40 -0.64 TSX 084 039
03/04/2015 4:00 PM EST Q 65.17 16 -0.64 TSX 084 222
03/04/2015 4:00 PM EST Q 65.17 92 -0.64 TSX 015 084
03/04/2015 4:00 PM EST Q 65.17 5 -0.64 TSX 080 084
03/04/2015 4:00 PM EST Q 65.17 22 -0.64 TSX 002 084
03/04/2015 4:00 PM EST Q 65.17 10 -0.64 TSX 065 084
03/04/2015 4:00 PM EST Q 65.17 94 -0.64 TSX 015 084
03/04/2015 4:00 PM EST Q 65.17 97 -0.64 TSX 072 084
03/04/2015 4:00 PM EST Q 65.17 32 -0.64 TSX 009 084
03/04/2015 4:00 PM EST Q 65.17 2 -0.64 TSX 065 084
03/04/2015 4:00 PM EST Q 65.17 53 -0.64 TSX 072 084
03/04/2015 4:00 PM EST Q 65.17 36 -0.64 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia