dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Sep 5, 2015, 10:00 AM EDT

BNS
$ 58.48 Change Down
Change:
-0.57 (-0.97%)
Volume:
2,156,204

Day Low 58.16
Day High 58.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.63
High: 58.87
Bid: 58.46
Bid Size: 500
Beta: 0.783
Prev. Close: 59.05
Low: 58.16
Ask: 58.49
Ask Size: 100
VWAP: 58.458806
Dividend: 0.700 CAD
Div. Frequency: Quarterly
Shares Out.: 1,207,809,724
P/E Ratio: 10.900
EPS: 5.34
Yield: 4.788
Ex-Div Date: 10/02/2015
Market Cap: 70,632,712,660
P/B Ratio: 1.451
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 58.48 2 -0.57 TSX 065 084
09/04/2015 4:00 PM EDT Q 58.48 90 -0.57 TSX 079 084
09/04/2015 4:00 PM EDT Q 58.48 21 -0.57 TSX 039 084
09/04/2015 4:00 PM EDT Q 58.48 55 -0.57 TSX 014 084
09/04/2015 4:00 PM EDT Q 58.48 43 -0.57 TSX 002 084
09/04/2015 4:00 PM EDT Q 58.48 14 -0.57 TSX 065 084
09/04/2015 4:00 PM EDT Q 58.48 79 -0.57 TSX 072 084
09/04/2015 4:00 PM EDT Q 58.48 74 -0.57 TSX 065 084
09/04/2015 4:00 PM EDT Q 58.48 33 -0.57 TSX 013 084
09/04/2015 4:00 PM EDT Q 58.48 29 -0.57 TSX 053 084
09/04/2015 4:00 PM EDT Q 58.48 78 -0.57 TSX 084 015
09/04/2015 4:00 PM EDT Q 58.48 67 -0.57 TSX 084 080
09/04/2015 4:00 PM EDT Q 58.48 45 -0.57 TSX 084 015
09/04/2015 4:00 PM EDT Q 58.48 6 -0.57 TSX 084 072
09/04/2015 4:00 PM EDT Q 58.48 5 -0.57 TSX 084 065
09/04/2015 4:00 PM EDT Q 58.48 60 -0.57 TSX 084 065
09/04/2015 4:00 PM EDT Q 58.48 31 -0.57 TSX 084 053
09/04/2015 4:00 PM EDT Q 58.48 30 -0.57 TSX 084 072
09/04/2015 4:00 PM EDT Q 58.48 100 -0.57 TSX 084 013
09/04/2015 4:00 PM EDT Q 58.48 300 -0.57 TSX 053 013
09/04/2015 4:00 PM EDT Q 58.48 100 -0.57 TSX 009 002
09/04/2015 4:00 PM EDT Q 58.48 2,900 -0.57 TSX 079 002
09/04/2015 4:00 PM EDT Q 58.48 200 -0.57 TSX 007 002
09/04/2015 4:00 PM EDT Q 58.48 200 -0.57 TSX 053 002
09/04/2015 4:00 PM EDT Q 58.48 100 -0.57 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.