TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 67.92
Oct 24, 2014, 10:46 AM EDT
Change: 0.24 (0.35%)
Volume: 526,608
Day Low
67.56
Day High
68.16
Company Chart
Detailed Quote
Open: 67.75 EPS: 5.93
High: 68.16 Ex-Div Date: 10/03/2014
Low: 67.56 Dividend: 0.660 
Prev. Close: 67.68 Yield: 3.954
Bid: 67.91 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 1,217,199,616
Ask: 67.92 P/E Ratio: 11.300
Ask Size: 2,000 P/B Ratio: 1.869
Market Cap: 82,672,197,919 Exchange: TSX
Beta: 0.824 VWAP: 67.925792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.92 67.91 67.92 67.75 68.16 67.56 526.60 k 100% 0.24 0.355% 10/24/2014 10:46 AM
TSX 67.92 67.91 67.92 67.75 68.15 67.56 344.00 k 65.33% 0.24 0.355% 10/24/2014 10:46 AM
Alpha 67.91 67.91 67.92 67.74 68.16 67.57 53.80 k 10.22% 0.23 0.340% 10/24/2014 10:46 AM
TMX Select 67.91 67.90 67.94 67.65 68.12 67.58 11.40 k 2.16% 0.23 0.340% 10/24/2014 10:46 AM
Chi-X 67.91 67.91 67.92 67.75 68.16 67.59 81.00 k 15.38% 0.17 0.251% 10/24/2014 10:46 AM
Omega 67.95 67.89 67.94 67.63 68.08 67.58 2,700 0.51% 0.38 0.562% 10/24/2014 10:41 AM
Pure 67.94 67.85 67.99 67.57 67.95 67.57 800 0.15% 0.11 0.162% 10/24/2014 9:40 AM
TriAct 67.94 N/A N/A 67.74 68.14 67.67 9,700 1.84% 0.35 0.518% 10/24/2014 10:45 AM
CX2 67.93 67.91 67.93 67.80 68.16 67.58 22.80 k 4.33% 0.32 0.473% 10/24/2014 10:45 AM
LYNX 67.93 N/A N/A 67.83 67.93 67.83 400 0.08% 0.03 0.044% 10/24/2014 9:54 AM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:46 AM EDT E 67.92 50 0.24 TSX 074 084
10/24/2014 10:46 AM EDT 67.92 300 0.24 TSX 074 101
10/24/2014 10:46 AM EDT W 67.92 500 0.24 TSX 007 007
10/24/2014 10:46 AM EDT E 67.92 50 0.24 TSX 002 084
10/24/2014 10:46 AM EDT 67.91 100 0.23 ALPHA 123 002
10/24/2014 10:46 AM EDT 67.91 200 0.23 ALPHA 079 002
10/24/2014 10:46 AM EDT 67.92 100 0.24 TSX 079 079
10/24/2014 10:46 AM EDT 67.91 200 0.23 CHIX 001 001
10/24/2014 10:46 AM EDT 67.91 100 0.23 TSX 079 101
10/24/2014 10:46 AM EDT 67.91 100 0.23 TSX 001 101
10/24/2014 10:46 AM EDT 67.91 100 0.23 TSX 079 101
10/24/2014 10:46 AM EDT 67.91 100 0.23 TSX 039 101
10/24/2014 10:46 AM EDT 67.91 100 0.23 ALPHA 123 079
10/24/2014 10:46 AM EDT 67.91 100 0.23 TMX 039 001
10/24/2014 10:45 AM EDT E 67.91 50 0.23 TSX 084 080
10/24/2014 10:45 AM EDT 67.92 100 0.24 TSX 085 080
10/24/2014 10:45 AM EDT 67.93 100 0.25 CX2 079 079
10/24/2014 10:45 AM EDT E 67.93 53 0.25 TSX 079 084
10/24/2014 10:45 AM EDT E 67.91 4 0.23 TSX 084 009
10/24/2014 10:45 AM EDT 67.93 100 0.25 TSX 079 079
10/24/2014 10:45 AM EDT 67.92 100 0.24 TSX 101 001
10/24/2014 10:45 AM EDT 67.92 100 0.24 ALPHA 123 079
10/24/2014 10:45 AM EDT E 67.93 75 0.25 TSX 079 084
10/24/2014 10:45 AM EDT W 67.92 100 0.24 CX2 039 001
10/24/2014 10:45 AM EDT 67.935 100 0.26 TCM 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia