TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 68.27
Oct 31, 2014, 4:01 AM EDT
Change: 0.18 (0.26%)
Volume: 2,187,254
Day Low
67.88
Day High
68.75
Company Chart
Detailed Quote
Open: 68.14 EPS: 5.93
High: 68.75 Ex-Div Date: 10/03/2014
Low: 67.88 Dividend: 0.660 
Prev. Close: 68.09 Yield: 3.877
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,571,514
Ask: 0 P/E Ratio: 11.500
Ask Size: 0 P/B Ratio: 1.878
Market Cap: 83,055,337,261 Exchange: TSX
Beta: 0.816 VWAP: 68.341788
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.27 N/A N/A 68.14 68.75 67.88 2.18 m 100% 0.18 0.264% 10/30/2014 4:00 PM
TSX 68.27 68.22 68.38 68.14 68.75 67.88 1.36 m 62.51% 0.18 0.264% 10/30/2014 4:00 PM
Alpha 68.27 N/A N/A 68.03 68.75 67.89 188.00 k 8.60% 0.18 0.264% 10/30/2014 3:59 PM
TMX Select 68.27 N/A N/A 68.25 68.74 67.91 31.00 k 1.42% 0.18 0.264% 10/30/2014 3:59 PM
Chi-X 68.29 N/A N/A 68.12 68.75 67.88 489.02 k 22.36% 0.10 0.147% 10/30/2014 3:59 PM
Omega 68.30 67.38 68.80 68.22 68.72 68.06 14.60 k 0.67% 0.26 0.382% 10/30/2014 3:59 PM
Pure 68.25 N/A N/A 68.02 68.63 68.02 2,100 0.10% 0.20 0.294% 10/30/2014 3:52 PM
TriAct 68.25 N/A N/A 68.41 68.68 68.05 41.30 k 1.89% 0.19 0.279% 10/30/2014 3:23 PM
CX2 68.28 N/A N/A 68.28 68.74 67.91 53.70 k 2.46% 0.23 0.338% 10/30/2014 3:59 PM
LYNX 68.30 N/A N/A 68.53 68.53 68.30 200 0.01% 0.21 0.308% 10/30/2014 3:54 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 68.27 600 0.18 TSX 101 085
10/30/2014 4:00 PM EDT Q 68.27 100 0.18 TSX 079 085
10/30/2014 4:00 PM EDT Q 68.27 100 0.18 TSX 079 085
10/30/2014 4:00 PM EDT Q 68.27 200 0.18 TSX 079 085
10/30/2014 4:00 PM EDT Q 68.27 100 0.18 TSX 079 085
10/30/2014 4:00 PM EDT Q 68.27 1,100 0.18 TSX 072 085
10/30/2014 4:00 PM EDT Q 68.27 1,000 0.18 TSX 007 085
10/30/2014 4:00 PM EDT Q 68.27 300 0.18 TSX 072 085
10/30/2014 4:00 PM EDT Q 68.27 12,100 0.18 TSX 101 085
10/30/2014 4:00 PM EDT Q 68.27 5,400 0.18 TSX 072 085
10/30/2014 4:00 PM EDT Q 68.27 100 0.18 TSX 001 085
10/30/2014 4:00 PM EDT Q 68.27 1,500 0.18 TSX 001 085
10/30/2014 4:00 PM EDT Q 68.27 1,500 0.18 TSX 079 085
10/30/2014 4:00 PM EDT Q 68.27 900 0.18 TSX 001 085
10/30/2014 4:00 PM EDT Q 68.27 1,100 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 1,600 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 2,500 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 200 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 200 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 1,200 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 800 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 500 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 68.27 300 0.18 TSX 001 065
10/30/2014 4:00 PM EDT Q 68.27 700 0.18 TSX 001 065
10/30/2014 4:00 PM EDT Q 68.27 2,100 0.18 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia