TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 70.93
Nov 28, 2014, 11:27 AM EST
Change: 0.08 (0.11%)
Volume: 1,034,718
Day Low
70.70
Day High
71.18
Company Chart
Detailed Quote
Open: 70.75 EPS: 5.93
High: 71.18 Ex-Div Date: 10/03/2014
Low: 70.70 Dividend: 0.660 
Prev. Close: 70.85 Yield: 3.761
Bid: 70.93 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 1,216,582,245
Ask: 70.95 P/E Ratio: 11.800
Ask Size: 3,100 P/B Ratio: 1.951
Market Cap: 86,292,178,638 Exchange: TSX
Beta: 0.798 VWAP: 70.967681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.93 70.93 70.95 70.75 71.18 70.70 1.03 m 100% 0.08 0.113% 11/28/2014 11:27 AM
TSX 70.94 70.93 70.95 70.75 71.17 70.70 564.99 k 54.60% 0.09 0.127% 11/28/2014 11:27 AM
Alpha 70.93 70.91 70.95 70.73 71.17 70.73 45.12 k 4.36% 0.08 0.113% 11/28/2014 11:27 AM
TMX Select 70.93 70.91 70.95 70.77 71.18 70.77 13.60 k 1.31% 0.08 0.113% 11/28/2014 11:27 AM
Chi-X 70.94 70.93 70.95 70.71 71.18 70.71 221.70 k 21.43% 0.09 0.127% 11/28/2014 11:27 AM
Omega 70.95 70.91 70.95 70.99 71.18 70.81 12.90 k 1.25% 0.36 0.510% 11/28/2014 11:27 AM
Pure 70.95 70.83 70.95 70.90 71.15 70.87 1,500 0.14% 0.32 0.453% 11/28/2014 11:24 AM
TriAct 70.94 N/A N/A 70.72 71.18 70.72 103.70 k 10.02% 0.54 0.767% 11/28/2014 11:27 AM
CX2 70.95 70.93 70.95 70.77 71.18 70.77 71.20 k 6.88% 0.31 0.439% 11/28/2014 11:27 AM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:27 AM EST 70.93 600 0.08 ALPHA 079 007
11/28/2014 11:27 AM EST 70.95 100 0.10 CX2 080 001
11/28/2014 11:27 AM EST 70.94 100 0.09 CHIX 080 002
11/28/2014 11:27 AM EST 70.95 100 0.10 CX2 080 039
11/28/2014 11:27 AM EST 70.93 100 0.08 TMX 039 011
11/28/2014 11:27 AM EST 70.94 100 0.09 TCM 009 002
11/28/2014 11:27 AM EST 70.95 100 0.10 CX2 080 001
11/28/2014 11:27 AM EST 70.95 100 0.10 OMEGA 080 001
11/28/2014 11:27 AM EST 70.93 100 0.08 CX2 001 079
11/28/2014 11:27 AM EST E 70.95 14 0.10 TSX 002 084
11/28/2014 11:27 AM EST E 70.95 30 0.10 TSX 009 084
11/28/2014 11:27 AM EST 70.93 100 0.08 OMEGA 001 011
11/28/2014 11:27 AM EST E 70.95 18 0.10 TSX 009 084
11/28/2014 11:27 AM EST 70.94 100 0.09 TCM 009 002
11/28/2014 11:27 AM EST 70.95 100 0.10 CX2 080 001
11/28/2014 11:26 AM EST 70.93 100 0.08 OMEGA 001 011
11/28/2014 11:26 AM EST 70.93 200 0.08 OMEGA 001 001
11/28/2014 11:26 AM EST 70.94 300 0.09 TSX 001 002
11/28/2014 11:26 AM EST 70.94 200 0.09 CHIX 080 002
11/28/2014 11:26 AM EST 70.94 100 0.09 TCM 001 002
11/28/2014 11:26 AM EST 70.94 100 0.09 TCM 009 002
11/28/2014 11:26 AM EST 70.95 100 0.10 ALPHA 080 011
11/28/2014 11:26 AM EST 70.94 1,900 0.09 CHIX 002 002
11/28/2014 11:26 AM EST E 70.95 28 0.10 TSX 002 084
11/28/2014 11:26 AM EST 70.94 100 0.09 CHIX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia