TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 61.25
Jan 30, 2015, 1:30 PM EST
Change: -1.23 (-1.97%)
Volume: 4,059,261
Day Low
60.80
Day High
62.19
Company Chart
Detailed Quote
Open: 62.19 EPS: 5.69
High: 62.19 Ex-Div Date: 01/02/2015
Low: 60.80 Dividend: 0.660 
Prev. Close: 62.48 Yield: 4.223
Bid: 61.24 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,215,154,768
Ask: 61.25 P/E Ratio: 11.000
Ask Size: 800 P/B Ratio: 1.657
Market Cap: 74,428,229,540 Exchange: TSX
Beta: 0.755 VWAP: 61.093650
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.25 61.24 61.25 62.19 62.19 60.80 4.05 m 100% -1.23 -1.969% 01/30/2015 1:30 PM
TSX 61.25 61.24 61.25 61.80 61.84 60.81 2.55 m 63.05% -1.23 -1.969% 01/30/2015 1:30 PM
Alpha 61.25 61.23 61.25 61.77 61.77 60.80 402.01 k 9.90% -1.23 -1.969% 01/30/2015 1:29 PM
TMX Select 61.26 61.21 61.28 61.74 61.79 60.80 40.50 k 1.00% -1.22 -1.953% 01/30/2015 1:28 PM
Chi-X 61.25 61.24 61.25 62.19 62.19 60.80 596.10 k 14.69% -1.21 -1.937% 01/30/2015 1:29 PM
Omega 61.24 61.21 61.28 60.93 61.40 60.89 13.00 k 0.32% -1.19 -1.906% 01/30/2015 1:29 PM
Pure 61.37 61.20 61.33 62.19 62.19 61.09 3,100 0.08% -1.04 -1.666% 01/30/2015 12:35 PM
TriAct 61.21 N/A N/A 61.59 61.59 60.81 257.30 k 6.34% -1.10 -1.766% 01/30/2015 1:28 PM
CX2 61.25 61.23 61.25 61.74 61.79 60.80 188.00 k 4.63% -1.19 -1.906% 01/30/2015 1:29 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:30 PM EST 61.25 100 -1.23 TSX 007 079
01/30/2015 1:30 PM EST E 61.25 25 -1.23 TSX 084 015
01/30/2015 1:29 PM EST E 61.26 37 -1.22 TSX 079 084
01/30/2015 1:29 PM EST E 61.25 16 -1.23 TSX 084 079
01/30/2015 1:29 PM EST 61.25 100 -1.23 ALPHA 021 079
01/30/2015 1:29 PM EST 61.25 100 -1.23 CHIX 001 085
01/30/2015 1:29 PM EST 61.25 100 -1.23 CX2 001 085
01/30/2015 1:29 PM EST E 61.25 37 -1.23 TSX 084 085
01/30/2015 1:29 PM EST 61.25 100 -1.23 ALPHA 079 085
01/30/2015 1:29 PM EST 61.25 100 -1.23 TSX 007 039
01/30/2015 1:29 PM EST 61.26 100 -1.22 ALPHA 001 039
01/30/2015 1:29 PM EST 61.27 100 -1.21 TSX 085 001
01/30/2015 1:29 PM EST W 61.27 100 -1.21 TSX 085 001
01/30/2015 1:29 PM EST W 61.27 100 -1.21 TSX 085 001
01/30/2015 1:29 PM EST 61.27 100 -1.21 TSX 085 001
01/30/2015 1:29 PM EST 61.28 100 -1.20 CHIX 080 039
01/30/2015 1:29 PM EST 61.28 100 -1.20 CX2 085 001
01/30/2015 1:29 PM EST E 61.28 72 -1.20 TSX 085 084
01/30/2015 1:29 PM EST W 61.26 100 -1.22 CHIX 001 039
01/30/2015 1:29 PM EST W 61.26 100 -1.22 TSX 079 039
01/30/2015 1:29 PM EST W 61.26 100 -1.22 ALPHA 001 014
01/30/2015 1:29 PM EST W 61.26 100 -1.22 TSX 080 001
01/30/2015 1:29 PM EST 61.26 100 -1.22 TSX 080 001
01/30/2015 1:29 PM EST 61.26 100 -1.22 TSX 080 001
01/30/2015 1:29 PM EST 61.26 700 -1.22 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia