TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 70.215
Nov 26, 2014, 3:15 PM EST
Change: 0.085 (0.12%)
Volume: 1,201,029
Day Low
70.04
Day High
70.44
Company Chart
Detailed Quote
Open: 70.18 EPS: 5.93
High: 70.44 Ex-Div Date: 10/03/2014
Low: 70.04 Dividend: 0.660 
Prev. Close: 70.13 Yield: 3.761
Bid: 70.21 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 1,216,582,245
Ask: 70.22 P/E Ratio: 11.800
Ask Size: 4,600 P/B Ratio: 1.932
Market Cap: 85,422,322,333 Exchange: TSX
Beta: 0.789 VWAP: 70.230942
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.22 70.21 70.22 70.18 70.44 70.04 1.20 m 100% 0.09 0.121% 11/26/2014 3:15 PM
TSX 70.22 70.21 70.22 70.18 70.44 70.04 665.82 k 55.44% 0.09 0.128% 11/26/2014 3:15 PM
Alpha 70.22 70.21 70.22 70.18 70.42 70.06 143.90 k 11.98% 0.09 0.128% 11/26/2014 3:13 PM
TMX Select 70.23 70.21 70.23 70.07 70.39 70.07 15.90 k 1.32% 0.10 0.143% 11/26/2014 3:13 PM
Chi-X 70.22 70.21 70.22 70.21 70.43 70.04 213.10 k 17.74% 0.09 0.121% 11/26/2014 3:15 PM
Omega 70.22 70.21 70.24 70.08 70.31 70.08 7,800 0.65% 0.07 0.100% 11/26/2014 3:13 PM
Pure 70.21 70.21 70.28 70.16 70.31 70.16 1,500 0.12% 0.02 0.028% 11/26/2014 3:09 PM
TriAct 70.22 N/A N/A 70.19 70.37 70.05 53.70 k 4.47% 0.06 0.086% 11/26/2014 3:14 PM
CX2 70.22 70.21 70.22 70.07 70.43 70.07 99.00 k 8.24% 0.08 0.114% 11/26/2014 3:13 PM
LYNX 70.22 N/A N/A 70.23 70.26 70.22 300 0.02% 0.04 0.057% 11/26/2014 3:13 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:15 PM EST 70.215 100 0.09 CHIX 001 085
11/26/2014 3:15 PM EST E 70.21 60 0.08 TSX 084 085
11/26/2014 3:14 PM EST 70.22 100 0.09 TSX 079 079
11/26/2014 3:14 PM EST 70.215 100 0.09 CHIX 001 001
11/26/2014 3:14 PM EST E 70.21 47 0.08 TSX 084 085
11/26/2014 3:14 PM EST 70.22 100 0.09 TSX 001 013
11/26/2014 3:14 PM EST 70.22 100 0.09 TSX 001 085
11/26/2014 3:14 PM EST 70.225 100 0.10 TCM 079 007
11/26/2014 3:14 PM EST 70.225 100 0.10 TCM 079 015
11/26/2014 3:14 PM EST E 70.23 8 0.10 TSX 124 084
11/26/2014 3:14 PM EST E 70.22 11 0.09 TSX 084 079
11/26/2014 3:13 PM EST 70.22 100 0.09 TSX 036 001
11/26/2014 3:13 PM EST 70.22 100 0.09 CHIX 001 015
11/26/2014 3:13 PM EST 70.22 100 0.09 TSX 036 079
11/26/2014 3:13 PM EST 70.22 100 0.09 TSX 036 079
11/26/2014 3:13 PM EST 70.22 200 0.09 TSX 036 015
11/26/2014 3:13 PM EST 70.22 100 0.09 TSX 079 015
11/26/2014 3:13 PM EST 70.22 100 0.09 TSX 001 015
11/26/2014 3:13 PM EST 70.22 100 0.09 CX2 001 002
11/26/2014 3:13 PM EST 70.22 100 0.09 OMEGA 065 002
11/26/2014 3:13 PM EST 70.22 100 0.09 ALPHA 079 002
11/26/2014 3:13 PM EST 70.22 100 0.09 ALPHA 001 002
11/26/2014 3:13 PM EST E 70.23 15 0.10 TSX 002 084
11/26/2014 3:13 PM EST E 70.23 36 0.10 TSX 002 084
11/26/2014 3:13 PM EST 70.22 100 0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia