Bank of Nova Scotia (The)

Market: CDN Consolidated | May 23, 2015, 12:11 PM EDT

BNS
$ 64.61
Change:
-0.37 (-0.57%)
Volume:
2,206,574

Day Low 64.50
Day High 64.96


  • Upcoming Earnings: 05/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.91
High: 64.96
Bid: 0.00
Bid Size: 0
Beta: 0.748
Prev. Close: 64.98
Low: 64.50
Ask: 0.00
Ask Size: 0
VWAP: 64.666637
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,209,961,773
P/E Ratio: 11.300
EPS: 5.72
Yield: 4.063
Ex-Div Date: 04/02/2015
Market Cap: 78,175,630,154
P/B Ratio: 1.667
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.61 N/A N/A 64.91 64.96 64.50 2.20 m 100% -0.37 -0.569% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 64.61 82 -0.37 TSX 015 084
05/22/2015 4:00 PM EDT Q 64.61 89 -0.37 TSX 053 084
05/22/2015 4:00 PM EDT Q 64.61 27 -0.37 TSX 080 084
05/22/2015 4:00 PM EDT Q 64.61 69 -0.37 TSX 013 084
05/22/2015 4:00 PM EDT Q 64.61 72 -0.37 TSX 072 084
05/22/2015 4:00 PM EDT Q 64.61 81 -0.37 TSX 014 084
05/22/2015 4:00 PM EDT Q 64.61 72 -0.37 TSX 084 090
05/22/2015 4:00 PM EDT Q 64.61 37 -0.37 TSX 084 014
05/22/2015 4:00 PM EDT Q 64.61 55 -0.37 TSX 084 007
05/22/2015 4:00 PM EDT Q 64.61 80 -0.37 TSX 084 007
05/22/2015 4:00 PM EDT Q 64.61 75 -0.37 TSX 084 015
05/22/2015 4:00 PM EDT Q 64.61 75 -0.37 TSX 084 072
05/22/2015 4:00 PM EDT Q 64.61 60 -0.37 TSX 084 072
05/22/2015 4:00 PM EDT Q 64.61 6 -0.37 TSX 084 007
05/22/2015 4:00 PM EDT Q 64.61 78 -0.37 TSX 084 039
05/22/2015 4:00 PM EDT Q 64.61 16 -0.37 TSX 084 014
05/22/2015 4:00 PM EDT Q 64.61 100 -0.37 TSX 101 084
05/22/2015 4:00 PM EDT Q 64.61 100 -0.37 TSX 101 015
05/22/2015 4:00 PM EDT Q 64.61 900 -0.37 TSX 101 002
05/22/2015 4:00 PM EDT Q 64.61 100 -0.37 TSX 101 002
05/22/2015 4:00 PM EDT Q 64.61 400 -0.37 TSX 101 002
05/22/2015 4:00 PM EDT Q 64.61 1,600 -0.37 TSX 101 090
05/22/2015 4:00 PM EDT Q 64.61 100 -0.37 TSX 009 039
05/22/2015 4:00 PM EDT Q 64.61 600 -0.37 TSX 072 039
05/22/2015 4:00 PM EDT Q 64.61 100 -0.37 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.