Bank of Nova Scotia (The)

Exchange: TSX Exchange | Jul 31, 2015, 3:11 PM EDT

BNS
$ 64.24 Change Up
Change:
0.40 (0.63%)
Volume:
1,953,860

Day Low 63.79
Day High 64.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.00
High: 64.50
Bid: 64.24
Bid Size: 500
Beta: 0.763
Prev. Close: 63.84
Low: 63.79
Ask: 64.25
Ask Size: 1,300
VWAP: 64.195780
Dividend: 0.680 CAD
Div. Frequency: Quarterly
Shares Out.: 1,210,388,231
P/E Ratio: 11.100
EPS: 5.74
Yield: 4.135
Ex-Div Date: 07/03/2015
Market Cap: 77,755,339,959
P/B Ratio: 1.664
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:11 PM EDT 64.24 200 0.40 TSX 027 079
07/31/2015 3:10 PM EDT 64.25 100 0.41 TSX 079 079
07/31/2015 3:10 PM EDT 64.24 300 0.40 TSX 080 001
07/31/2015 3:10 PM EDT 64.24 100 0.40 TSX 080 015
07/31/2015 3:10 PM EDT 64.24 100 0.40 TSX 080 053
07/31/2015 3:10 PM EDT 64.23 200 0.39 TSX 039 079
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 079 079
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 079 079
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 079 079
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 079 079
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 079 079
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 013 053
07/31/2015 3:10 PM EDT 64.23 200 0.39 TSX 013 079
07/31/2015 3:10 PM EDT 64.23 200 0.39 TSX 013 072
07/31/2015 3:10 PM EDT 64.23 100 0.39 TSX 002 072
07/31/2015 3:10 PM EDT 64.22 100 0.38 TSX 002 079
07/31/2015 3:10 PM EDT 64.21 100 0.37 TSX 079 079
07/31/2015 3:10 PM EDT 64.21 100 0.37 TSX 079 079
07/31/2015 3:09 PM EDT 64.21 100 0.37 TSX 079 079
07/31/2015 3:09 PM EDT W 64.21 100 0.37 TSX 079 079
07/31/2015 3:09 PM EDT W 64.21 100 0.37 TSX 079 079
07/31/2015 3:09 PM EDT W 64.22 100 0.38 TSX 039 079
07/31/2015 3:09 PM EDT W 64.22 100 0.38 TSX 039 079
07/31/2015 3:09 PM EDT W 64.22 100 0.38 TSX 079 079
07/31/2015 3:09 PM EDT W 64.22 100 0.38 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.