TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 69.18
Sep 30, 2014, 1:50 AM EDT
Change: -0.17 (-0.25%)
Volume: 3,474,027
Day Low
68.49
Day High
69.50
Company Chart
Detailed Quote
Open: 69.11 EPS: 5.93
High: 69.50 Ex-Div Date: 10/03/2014
Low: 68.49 Dividend: 0.660 
Prev. Close: 69.35 Yield: 3.807
Bid: 69.18 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 1,217,199,616
Ask: 69.42 P/E Ratio: 11.800
Ask Size: 2,700 P/B Ratio: 1.903
Market Cap: 84,205,869,435 Exchange: TSX
Beta: 0.860 VWAP: 69.092745
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.18 69.18 69.42 69.11 69.50 68.49 3.47 m 100% -0.17 -0.245% 09/29/2014 4:18 PM
TSX 69.18 69.18 69.42 69.11 69.50 68.49 1.97 m 56.96% -0.17 -0.245% 09/29/2014 4:18 PM
Alpha 69.31 N/A N/A 69.12 69.50 68.50 374.65 k 10.78% -0.04 -0.058% 09/29/2014 3:59 PM
TMX Select 69.24 N/A N/A 69.06 69.40 68.53 31.20 k 0.90% -0.11 -0.159% 09/29/2014 3:59 PM
Chi-X 69.28 N/A N/A 69.11 69.50 68.49 577.68 k 16.63% -0.07 -0.101% 09/29/2014 3:59 PM
Omega 69.32 68.32 69.95 69.05 69.45 68.53 24.50 k 0.71% -0.61 -0.872% 09/29/2014 3:59 PM
Pure 69.28 N/A N/A 68.84 69.47 68.51 16.70 k 0.48% -0.07 -0.101% 09/29/2014 3:59 PM
TriAct 69.33 N/A N/A 69.07 69.43 68.50 371.00 k 10.68% 0.05 0.072% 09/29/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 5,200 0.15% 0.00 0.000% 09/29/2014 4:10 PM
CX2 69.25 N/A N/A 68.80 69.47 68.49 94.30 k 2.71% -0.02 -0.029% 09/29/2014 4:00 PM
LYNX 69.29 N/A N/A 69.29 69.29 69.29 100 0.00% -0.07 -0.101% 09/29/2014 2:03 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 69.18 69 -0.17 TSX 002 002
09/29/2014 4:17 PM EDT T 69.18 65 -0.17 TSX 002 002
09/29/2014 4:17 PM EDT S 69.18 28,100 -0.17 TSX 002 002
09/29/2014 4:10 PM EDT G 69.0925 600 -0.26 ICX 013 013
09/29/2014 4:10 PM EDT G 69.0925 4,200 -0.26 ICX 013 013
09/29/2014 4:10 PM EDT G 69.0925 100 -0.26 ICX 013 013
09/29/2014 4:10 PM EDT G 69.0925 100 -0.26 ICX 013 013
09/29/2014 4:10 PM EDT G 69.0925 200 -0.26 ICX 013 013
09/29/2014 4:00 PM EDT 69.25 200 -0.10 CX2 009 079
09/29/2014 4:00 PM EDT Q 69.18 1,500 -0.17 TSX 039 080
09/29/2014 4:00 PM EDT Q 69.18 1,100 -0.17 TSX 039 080
09/29/2014 4:00 PM EDT Q 69.18 1,200 -0.17 TSX 039 080
09/29/2014 4:00 PM EDT Q 69.18 1,000 -0.17 TSX 039 007
09/29/2014 4:00 PM EDT Q 69.18 9,300 -0.17 TSX 101 007
09/29/2014 4:00 PM EDT Q 69.18 2,400 -0.17 TSX 101 123
09/29/2014 4:00 PM EDT Q 69.18 6,700 -0.17 TSX 072 123
09/29/2014 4:00 PM EDT Q 69.18 900 -0.17 TSX 039 123
09/29/2014 4:00 PM EDT Q 69.18 200 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 100 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 1,400 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 1,400 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 300 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 100 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 100 -0.17 TSX 079 123
09/29/2014 4:00 PM EDT Q 69.18 11,700 -0.17 TSX 101 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.