TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 73.30
Jul 25, 2014, 2:31 AM EDT
Change: 0.19 (0.26%)
Volume: 1,689,751

Day Low
72.94
Day High
73.44
Company Chart
Detailed Quote
Open: 73.21 EPS: 5.43
High: 73.44 Ex-Div Date: 06/27/2014
Low: 72.94 Dividend: 0.640 
Prev. Close: 73.11 Yield: 3.502
Bid: 73.30 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,217,526,201
Ask: 73.35 P/E Ratio: 13.500
Ask Size: 1,300 P/B Ratio: 2.075
Market Cap: 89,244,670,533 Exchange: TSX
Beta: 0.876 VWAP: 69.371065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.30 73.30 73.35 73.21 73.44 72.94 1.68 m 100% 0.19 0.260% 07/24/2014 4:01 PM
TSX 73.30 73.30 73.35 73.21 73.44 72.94 1.02 m 60.40% 0.19 0.260% 07/24/2014 4:00 PM
Alpha 73.26 73.00 N/A 73.21 73.43 72.94 168.75 k 9.99% 0.15 0.205% 07/24/2014 3:59 PM
TMX Select 73.29 N/A N/A 73.04 73.44 72.96 22.80 k 1.35% 0.18 0.246% 07/24/2014 4:00 PM
Chi-X 73.30 N/A N/A 73.21 73.44 72.94 308.56 k 18.26% 0.19 0.260% 07/24/2014 4:00 PM
Omega 73.26 72.20 73.80 73.18 73.42 72.96 38.77 k 2.29% 0.19 0.260% 07/24/2014 3:59 PM
Pure 73.32 72.20 73.80 73.02 73.39 72.97 7,664 0.45% 0.22 0.301% 07/24/2014 4:01 PM
TriAct 73.29 N/A N/A 73.19 73.44 73.01 99.00 k 5.86% 0.21 0.287% 07/24/2014 3:59 PM
CX2 73.27 N/A N/A 73.04 73.42 72.96 21.30 k 1.26% 0.17 0.233% 07/24/2014 3:59 PM
LYNX 73.31 N/A N/A 73.16 73.36 73.05 2,300 0.14% 0.21 0.287% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 73.30 64 0.19 PURE 015 015
07/24/2014 4:00 PM EDT 73.32 100 0.21 PURE 079 057
07/24/2014 4:00 PM EDT 73.30 100 0.19 CHIX 001 001
07/24/2014 4:00 PM EDT 73.30 1,000 0.19 CHIX 001 001
07/24/2014 4:00 PM EDT Q 73.30 500 0.19 TSX 001 072
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 001 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 001 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 200 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 300 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 001 001
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 001 001
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 300 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 1,400 0.19 TSX 001 072
07/24/2014 4:00 PM EDT Q 73.30 4,000 0.19 TSX 001 072
07/24/2014 4:00 PM EDT Q 73.30 1,000 0.19 TSX 072 072
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 100 0.19 TSX 079 079
07/24/2014 4:00 PM EDT Q 73.30 4,500 0.19 TSX 001 002
07/24/2014 4:00 PM EDT Q 73.30 6,100 0.19 TSX 001 085
07/24/2014 4:00 PM EDT Q 73.30 2,100 0.19 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.