TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 66.77
Oct 22, 2014, 11:45 PM EDT
Change: -1.16 (-1.71%)
Volume: 12,709,254
Day Low
66.51
Day High
68.16
Company Chart
Detailed Quote
Open: 68.16 EPS: 5.93
High: 68.16 Ex-Div Date: 10/03/2014
Low: 66.51 Dividend: 0.660 
Prev. Close: 67.93 Yield: 3.886
Bid: 66.77 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,217,199,616
Ask: 66.80 P/E Ratio: 11.500
Ask Size: 2,500 P/B Ratio: 1.837
Market Cap: 81,272,418,360 Exchange: TSX
Beta: 0.825 VWAP: 66.863271
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.77 66.77 66.80 68.16 68.16 66.51 12.70 m 100% -1.16 -1.708% 10/22/2014 4:26 PM
TSX 66.77 66.77 66.80 68.16 68.16 66.51 3.23 m 25.46% -1.16 -1.708% 10/22/2014 4:26 PM
Alpha 66.76 N/A 67.00 68.10 68.10 66.51 426.22 k 3.35% -1.17 -1.722% 10/22/2014 3:59 PM
TMX Select 66.75 N/A 68.46 67.93 67.93 66.52 76.60 k 0.60% -1.18 -1.737% 10/22/2014 3:59 PM
Chi-X 66.80 N/A N/A 68.09 68.09 66.51 1.39 m 11.01% -1.11 -1.635% 10/22/2014 3:59 PM
Omega 66.72 66.42 68.46 67.65 67.65 66.52 33.90 k 0.27% -1.19 -1.752% 10/22/2014 3:59 PM
Pure 66.77 66.42 68.46 67.22 67.22 66.57 7.10 m 55.94% -1.08 -1.592% 10/22/2014 4:02 PM
TriAct 66.63 N/A N/A 68.01 68.01 66.54 328.20 k 2.58% -1.31 -1.928% 10/22/2014 3:58 PM
CX2 66.80 N/A N/A 67.88 67.88 66.51 100.50 k 0.79% -1.14 -1.678% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 66.77 16,300 -1.16 TSX 002 002
10/22/2014 4:02 PM EDT 66.77 7,100,000 -1.16 PURE 033 033
10/22/2014 4:00 PM EDT Q 66.77 300 -1.16 TSX 039 079
10/22/2014 4:00 PM EDT Q 66.77 3,200 -1.16 TSX 039 039
10/22/2014 4:00 PM EDT Q 66.77 2,000 -1.16 TSX 039 072
10/22/2014 4:00 PM EDT Q 66.77 100 -1.16 TSX 039 072
10/22/2014 4:00 PM EDT Q 66.77 500 -1.16 TSX 101 072
10/22/2014 4:00 PM EDT Q 66.77 500 -1.16 TSX 101 001
10/22/2014 4:00 PM EDT Q 66.77 1,700 -1.16 TSX 101 009
10/22/2014 4:00 PM EDT Q 66.77 3,200 -1.16 TSX 007 009
10/22/2014 4:00 PM EDT Q 66.77 3,100 -1.16 TSX 007 009
10/22/2014 4:00 PM EDT Q 66.77 500 -1.16 TSX 007 001
10/22/2014 4:00 PM EDT Q 66.77 500 -1.16 TSX 007 001
10/22/2014 4:00 PM EDT Q 66.77 3,100 -1.16 TSX 007 001
10/22/2014 4:00 PM EDT Q 66.77 200 -1.16 TSX 014 001
10/22/2014 4:00 PM EDT Q 66.77 700 -1.16 TSX 065 001
10/22/2014 4:00 PM EDT Q 66.77 3,700 -1.16 TSX 065 079
10/22/2014 4:00 PM EDT Q 66.77 3,700 -1.16 TSX 065 001
10/22/2014 4:00 PM EDT Q 66.77 500 -1.16 TSX 065 001
10/22/2014 4:00 PM EDT Q 66.77 1,000 -1.16 TSX 065 001
10/22/2014 4:00 PM EDT Q 66.77 3,400 -1.16 TSX 065 053
10/22/2014 4:00 PM EDT Q 66.77 2,000 -1.16 TSX 053 053
10/22/2014 4:00 PM EDT Q 66.77 100 -1.16 TSX 053 053
10/22/2014 4:00 PM EDT Q 66.77 200 -1.16 TSX 065 079
10/22/2014 4:00 PM EDT Q 66.77 1,600 -1.16 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia