TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 70.00
Nov 23, 2014, 5:51 AM EST
Change: 0.13 (0.19%)
Volume: 2,842,624
Day Low
70.00
Day High
70.44
Company Chart
Detailed Quote
Open: 70.15 EPS: 5.93
High: 70.44 Ex-Div Date: 10/03/2014
Low: 70.00 Dividend: 0.660 
Prev. Close: 69.87 Yield: 3.771
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,571,514
Ask: 0.00 P/E Ratio: 11.800
Ask Size: 0 P/B Ratio: 1.926
Market Cap: 85,160,005,980 Exchange: TSX
Beta: 0.786 VWAP: 70.183866
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.00 N/A N/A 70.15 70.44 70.00 2.84 m 100% 0.13 0.186% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 70.00 50 0.13 TSX 053 053
11/21/2014 4:16 PM EST S 70.00 12,300 0.13 TSX 001 001
11/21/2014 4:03 PM EST X 70.00 19,800 0.13 CHIX 007 007
11/21/2014 4:03 PM EST E 70.00 63 0.13 CHIX 015 015
11/21/2014 4:01 PM EST 70.00 8,700 0.13 CHIX 002 002
11/21/2014 4:00 PM EST 70.01 100 0.14 PURE 039 079
11/21/2014 4:00 PM EST 70.05 200 0.18 CHIX 001 001
11/21/2014 4:00 PM EST 70.00 400 0.13 TSX 007 007
11/21/2014 4:00 PM EST 70.00 100 0.13 TSX 007 007
11/21/2014 4:00 PM EST 70.00 1,000 0.13 TSX 007 007
11/21/2014 4:00 PM EST 70.00 200 0.13 TSX 002 002
11/21/2014 4:00 PM EST Q 70.00 500 0.13 TSX 079 053
11/21/2014 4:00 PM EST Q 70.00 100 0.13 TSX 079 001
11/21/2014 4:00 PM EST Q 70.00 2,800 0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 70.00 100 0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 70.00 2,100 0.13 TSX 039 080
11/21/2014 4:00 PM EST Q 70.00 500 0.13 TSX 039 080
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 70.00 200 0.13 TSX 039 080
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 039 001
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 079 001
11/21/2014 4:00 PM EST Q 70.00 200 0.13 TSX 085 001
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 101 001
11/21/2014 4:00 PM EST Q 70.00 1,900 0.13 TSX 072 001
11/21/2014 4:00 PM EST Q 70.00 3,900 0.13 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia