TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 72.04
Sep 2, 2014, 7:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.93
High: N/A Ex-Div Date: 10/03/2014
Low: N/A Dividend: 0.660 
Prev. Close: 72.04 Yield: 3.665
Bid: 72.10 Div. Frequency: Quarterly
Bid Size: 1,800.00 Shares Out.: 1,217,172,149.00
Ask: 72.10 P/E Ratio: 12.200
Ask Size: 1,900.00 P/B Ratio: 1.982
Market Cap: 87,685,081,614 Exchange: TSX
Beta: 0.852 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.04 72.10 72.10 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:36 PM
TSX 72.04 72.10 72.10 71.67 72.14 71.27 1.57 m 54.83% 0.38 0.530% 08/29/2014 4:30 PM
Alpha 72.04 N/A N/A 71.58 72.14 71.27 284.67 k 9.93% 0.38 0.530% 08/29/2014 3:59 PM
TMX Select 72.04 N/A N/A 71.51 72.14 71.31 30.80 k 1.07% 0.38 0.530% 08/29/2014 3:59 PM
Chi-X 72.04 N/A N/A 71.69 72.14 71.28 816.04 k 28.45% 0.30 0.418% 08/29/2014 4:36 PM
Omega 72.02 71.06 72.26 71.37 72.09 71.34 17.00 k 0.59% 0.83 1.166% 08/29/2014 3:59 PM
Pure 72.02 N/A N/A 71.51 72.11 71.31 8,800 0.31% 0.83 1.166% 08/29/2014 4:00 PM
TriAct 71.99 N/A N/A 71.71 72.15 71.30 84.00 k 2.93% 0.25 0.342% 08/29/2014 3:59 PM
CX2 72.01 N/A N/A 71.52 72.14 71.30 49.80 k 1.74% 0.82 1.152% 08/29/2014 3:59 PM
LYNX 72.04 N/A N/A 71.42 72.10 71.33 4,400 0.15% 0.32 0.446% 08/29/2014 1:13 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 72.04 5,909 0 CHIX 014 014
08/29/2014 4:30 PM EDT T 72.04 51 0 TSX 079 079
08/29/2014 4:23 PM EDT T 72.04 80 0 TSX 053 053
08/29/2014 4:23 PM EDT S 72.04 300 0 TSX 001 001
08/29/2014 4:21 PM EDT T 72.04 24 0 TSX 053 053
08/29/2014 4:21 PM EDT S 72.04 43,000 0 TSX 001 001
08/29/2014 4:17 PM EDT T 72.04 22 0 TSX 002 002
08/29/2014 4:17 PM EDT S 72.04 61,600 0 TSX 002 002
08/29/2014 4:15 PM EDT T 72.04 5 0 TSX 053 053
08/29/2014 4:15 PM EDT S 72.04 100 0 TSX 001 001
08/29/2014 4:03 PM EDT X 71.66 0 -0.38 CHIX 014 014
08/29/2014 4:00 PM EDT W 72.04 300 0 CHIX 001 001
08/29/2014 4:00 PM EDT W 72.03 100 -0.01 CHIX 001 065
08/29/2014 4:00 PM EDT W 72.03 300 -0.01 CHIX 001 001
08/29/2014 4:00 PM EDT 72.02 100 -0.02 CHIX 001 001
08/29/2014 4:00 PM EDT 72.02 100 -0.02 PURE 079 001
08/29/2014 4:00 PM EDT Q 72.04 200 0 TSX 001 079
08/29/2014 4:00 PM EDT Q 72.04 100 0 TSX 001 001
08/29/2014 4:00 PM EDT Q 72.04 2,100 0 TSX 001 039
08/29/2014 4:00 PM EDT Q 72.04 600 0 TSX 001 079
08/29/2014 4:00 PM EDT Q 72.04 100 0 TSX 101 079
08/29/2014 4:00 PM EDT Q 72.04 500 0 TSX 101 079
08/29/2014 4:00 PM EDT Q 72.04 100 0 TSX 101 079
08/29/2014 4:00 PM EDT Q 72.04 100 0 TSX 101 001
08/29/2014 4:00 PM EDT Q 72.04 100 0 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.