TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Exchange: Toronto Stock Exchange
$59.740
May 22, 2013, 4:59 AM EDT
Change: 0.98 (1.67%)
Volume: 2,753,580

Day Low
58.810
Day High
59.920
52 Week Low
50.260
52 Week High
61.840
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 59.000 EPS: 5.35
High: 59.920 Ex-Div Date: 03/28/2013
Low: 58.810 Dividend: 0.600 CAD
Prev. Close: 58.760 Yield: 4.017
Bid: 59.660 Div. Frequency: Quarterly
Bid Size: 77 Shares Out.: 1,198,310,903
Ask: 59.750 P/E Ratio: 10.80
Ask Size: 157 P/B Ratio: 1.939
Market Cap: 71,587,093,345 Exchange: TSX
Beta:   0.821 VWAP:   59.656
News Headlines for Bank of Nova Scotia (The)
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:15 PM EDT 59.740 74 0.980 053 053
4:15 PM EDT 59.740 1,500 0.980 053 053
4:00 PM EDT 59.740 7,700 0.980 080 101
4:00 PM EDT 59.740 5,100 0.980 065 101
4:00 PM EDT 59.740 100 0.980 065 079
4:00 PM EDT 59.740 7,700 0.980 065 007
4:00 PM EDT 59.740 100 0.980 065 079
4:00 PM EDT 59.740 8,200 0.980 065 039
4:00 PM EDT 59.740 2,000 0.980 065 002
4:00 PM EDT 59.740 1,700 0.980 065 079
4:00 PM EDT 59.740 1,700 0.980 065 079
4:00 PM EDT 59.740 100 0.980 065 079
4:00 PM EDT 59.740 100 0.980 065 079
4:00 PM EDT 59.740 100 0.980 065 039
4:00 PM EDT 59.740 200 0.980 065 007
4:00 PM EDT 59.740 500 0.980 065 039
4:00 PM EDT 59.740 100 0.980 065 079
4:00 PM EDT 59.740 800 0.980 065 007
4:00 PM EDT 59.740 1,000 0.980 065 079
4:00 PM EDT 59.740 2,500 0.980 065 002
4:00 PM EDT 59.740 900 0.980 065 072
4:00 PM EDT 59.740 1,100 0.980 033 072
4:00 PM EDT 59.740 14,200 0.980 014 072
4:00 PM EDT 59.740 1,000 0.980 072 072
4:00 PM EDT 59.740 1,000 0.980 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.