TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 73.78
Jul 28, 2014, 12:23 PM EDT
Change: 0.25 (0.34%)
Volume: 967,997

Day Low
73.42
Day High
73.96
Company Chart
Detailed Quote
Open: 73.50 EPS: 5.43
High: 73.96 Ex-Div Date: 06/27/2014
Low: 73.42 Dividend: 0.640 
Prev. Close: 73.53 Yield: 3.482
Bid: 73.78 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 1,217,526,201
Ask: 73.79 P/E Ratio: 13.500
Ask Size: 2,000 P/B Ratio: 2.088
Market Cap: 89,829,083,110 Exchange: TSX
Beta: 0.877 VWAP: 70.769395
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.78 73.78 73.79 73.50 73.96 73.42 967.99 k 100% 0.25 0.340% 07/28/2014 12:22 PM
TSX 73.78 73.78 73.79 73.50 73.96 73.42 419.07 k 43.29% 0.25 0.340% 07/28/2014 12:22 PM
Alpha 73.78 73.78 73.79 73.51 73.96 73.43 145.20 k 15.00% 0.25 0.340% 07/28/2014 12:22 PM
TMX Select 73.77 73.75 73.82 73.52 73.95 73.52 14.90 k 1.54% 0.24 0.326% 07/28/2014 12:21 PM
Chi-X 73.78 73.78 73.79 73.50 73.96 73.45 272.10 k 28.11% 0.25 0.340% 07/28/2014 12:22 PM
Omega 73.91 73.77 73.83 73.47 73.95 73.47 16.71 k 1.73% 0.38 0.517% 07/28/2014 12:10 PM
Pure 73.91 73.76 73.82 73.54 73.92 73.54 4,100 0.42% 0.36 0.489% 07/28/2014 11:56 AM
TriAct 73.81 N/A N/A 73.49 73.96 73.44 84.30 k 8.71% 0.24 0.326% 07/28/2014 12:15 PM
CX2 73.91 73.75 73.82 73.52 73.92 73.51 9,000 0.93% 0.40 0.544% 07/28/2014 12:10 PM
LYNX 73.92 73.76 73.82 73.54 73.92 73.54 2,600 0.27% 0.40 0.544% 07/28/2014 11:56 AM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:22 PM EDT 73.78 100 0.25 CHIX 001 001
07/28/2014 12:22 PM EDT 73.78 100 0.25 TSX 001 009
07/28/2014 12:22 PM EDT 73.78 100 0.25 TSX 001 085
07/28/2014 12:22 PM EDT 73.78 100 0.25 ALPHA 079 090
07/28/2014 12:22 PM EDT 73.78 100 0.25 TSX 079 079
07/28/2014 12:22 PM EDT 73.77 100 0.24 CHIX 001 001
07/28/2014 12:22 PM EDT E 73.78 4 0.25 TSX 007 084
07/28/2014 12:22 PM EDT E 73.77 50 0.24 TSX 084 002
07/28/2014 12:21 PM EDT 73.77 100 0.24 ALPHA 039 007
07/28/2014 12:21 PM EDT 73.77 100 0.24 TMX 039 007
07/28/2014 12:21 PM EDT 73.77 100 0.24 CHIX 001 001
07/28/2014 12:21 PM EDT 73.77 100 0.24 TSX 079 009
07/28/2014 12:21 PM EDT 73.77 100 0.24 TSX 079 079
07/28/2014 12:21 PM EDT W 73.77 100 0.24 ALPHA 001 090
07/28/2014 12:21 PM EDT 73.79 100 0.26 TMX 079 039
07/28/2014 12:21 PM EDT 73.76 100 0.23 CHIX 001 009
07/28/2014 12:21 PM EDT 73.76 100 0.23 CHIX 001 009
07/28/2014 12:21 PM EDT 73.76 100 0.23 CHIX 001 009
07/28/2014 12:21 PM EDT 73.77 100 0.24 CHIX 001 009
07/28/2014 12:21 PM EDT 73.77 100 0.24 CHIX 079 001
07/28/2014 12:21 PM EDT 73.77 100 0.24 CHIX 001 001
07/28/2014 12:21 PM EDT 73.77 100 0.24 TSX 079 085
07/28/2014 12:21 PM EDT W 73.78 100 0.25 TSX 085 001
07/28/2014 12:20 PM EDT 73.79 100 0.26 TSX 001 009
07/28/2014 12:20 PM EDT 73.79 100 0.26 ALPHA 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.