dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Jul 25, 2016, 3:48 PM EDT

BNS
$ 65.78 Change Down
Change:
-0.28 (-0.42%)
Volume:
652,445

Day Low 65.60
Day High 66.16
52 Week Low 51.169998
52 Week High 67.400002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.12
High: 66.16
Bid: 65.77
Bid Size: 400
Beta: 0.897
Prev. Close: 66.06
Low: 65.60
Ask: 65.78
Ask Size: 2,300
VWAP: 65.825523
Dividend: 0.720 CAD
Div. Frequency: Quarterly
Shares Out.: 1,203,003,246
P/E Ratio: 11.800
EPS: 5.600000
Yield: 4.239
Ex-Div Date: 06/30/2016
Market Cap: 79,133,553,522
P/B Ratio: 1.616
Exchange: TSX

Description

Bank of Nova Scotia is a diversified financial services institution that provides financial products and services to retail, commercial and corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:48 PM EDT E 65.78 25 -0.28 TSX 002 084
07/25/2016 3:48 PM EDT W 65.78 100 -0.28 TSX 039 079
07/25/2016 3:48 PM EDT 65.78 200 -0.28 TSX 079 039
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 079 079
07/25/2016 3:48 PM EDT E 65.78 52 -0.28 TSX 015 084
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 039 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 001 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 001 001
07/25/2016 3:48 PM EDT 65.78 200 -0.28 TSX 079 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 039 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 079 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 079 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 015 001
07/25/2016 3:48 PM EDT 65.78 100 -0.28 TSX 001 001
07/25/2016 3:48 PM EDT 65.79 100 -0.27 TSX 053 001
07/25/2016 3:48 PM EDT 65.79 100 -0.27 TSX 079 001
07/25/2016 3:48 PM EDT 65.79 100 -0.27 TSX 053 001
07/25/2016 3:48 PM EDT 65.79 500 -0.27 TSX 053 001
07/25/2016 3:48 PM EDT 65.79 100 -0.27 TSX 001 001
07/25/2016 3:48 PM EDT 65.79 500 -0.27 TSX 079 001
07/25/2016 3:48 PM EDT 65.79 100 -0.27 TSX 039 001
07/25/2016 3:47 PM EDT 65.80 100 -0.26 TSX 009 080
07/25/2016 3:47 PM EDT 65.80 700 -0.26 TSX 009 039
07/25/2016 3:47 PM EDT 65.80 100 -0.26 TSX 009 079
07/25/2016 3:47 PM EDT 65.80 300 -0.26 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.