TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 70.00
Nov 21, 2014, 6:27 PM EST
Change: 0.13 (0.19%)
Volume: 2,842,624
Day Low
70.00
Day High
70.44
Company Chart
Detailed Quote
Open: 70.15 EPS: 5.93
High: 70.44 Ex-Div Date: 10/03/2014
Low: 70.00 Dividend: 0.660 
Prev. Close: 69.87 Yield: 3.790
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,571,514
Ask: 0.00 P/E Ratio: 11.800
Ask Size: 0 P/B Ratio: 1.926
Market Cap: 85,160,005,980 Exchange: TSX
Beta: 0.787 VWAP: 70.183866
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.00 N/A N/A 70.15 70.44 70.00 2.84 m 100% 0.13 0.186% 11/21/2014 4:16 PM
TSX 70.00 70.00 70.01 70.15 70.44 70.00 1.60 m 56.41% 0.08 0.114% 11/21/2014 4:16 PM
Alpha 70.05 N/A 70.18 70.14 70.44 70.05 330.40 k 11.62% 0.13 0.186% 11/21/2014 4:00 PM
TMX Select 70.09 N/A N/A 70.15 70.40 70.04 31.00 k 1.09% 0.17 0.243% 11/21/2014 3:59 PM
Chi-X 70.00 N/A N/A 70.15 70.44 70.00 620.38 k 21.82% 0.13 0.186% 11/21/2014 4:03 PM
Omega 70.09 69.29 70.55 70.12 70.42 70.05 57.10 k 2.01% 0.21 0.301% 11/21/2014 3:59 PM
Pure 70.01 69.29 70.55 70.15 70.39 70.01 6,300 0.22% 0.14 0.200% 11/21/2014 4:00 PM
TriAct 70.08 N/A N/A 70.15 70.43 70.05 55.70 k 1.96% 0.21 0.293% 11/21/2014 3:59 PM
CX2 70.08 N/A N/A 70.17 70.44 70.05 138.20 k 4.86% 0.22 0.315% 11/21/2014 3:59 PM
LYNX 70.19 N/A N/A 70.19 70.19 70.19 100 0.00% 0.40 0.573% 11/21/2014 3:09 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 70.00 50 0.13 TSX 053 053
11/21/2014 4:16 PM EST S 70.00 12,300 0.13 TSX 001 001
11/21/2014 4:03 PM EST X 70.00 19,800 0.13 CHIX 007 007
11/21/2014 4:03 PM EST E 70.00 63 0.13 CHIX 015 015
11/21/2014 4:01 PM EST 70.00 8,700 0.13 CHIX 002 002
11/21/2014 4:00 PM EST 70.01 100 0.14 PURE 039 079
11/21/2014 4:00 PM EST 70.05 200 0.18 CHIX 001 001
11/21/2014 4:00 PM EST 70.00 400 0.13 TSX 007 007
11/21/2014 4:00 PM EST 70.00 100 0.13 TSX 007 007
11/21/2014 4:00 PM EST 70.00 1,000 0.13 TSX 007 007
11/21/2014 4:00 PM EST 70.00 200 0.13 TSX 002 002
11/21/2014 4:00 PM EST Q 70.00 500 0.13 TSX 079 053
11/21/2014 4:00 PM EST Q 70.00 100 0.13 TSX 079 001
11/21/2014 4:00 PM EST Q 70.00 2,800 0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 70.00 100 0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 70.00 2,100 0.13 TSX 039 080
11/21/2014 4:00 PM EST Q 70.00 500 0.13 TSX 039 080
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 70.00 200 0.13 TSX 039 080
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 039 001
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 079 001
11/21/2014 4:00 PM EST Q 70.00 200 0.13 TSX 085 001
11/21/2014 4:00 PM EST Q 70.00 400 0.13 TSX 101 001
11/21/2014 4:00 PM EST Q 70.00 1,900 0.13 TSX 072 001
11/21/2014 4:00 PM EST Q 70.00 3,900 0.13 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia