TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 69.87
Nov 20, 2014, 5:41 PM EST
Change: 0.21 (0.30%)
Volume: 2,550,396
Day Low
69.58
Day High
70.01
Company Chart
Detailed Quote
Open: 69.70 EPS: 5.93
High: 70.01 Ex-Div Date: 10/03/2014
Low: 69.58 Dividend: 0.660 
Prev. Close: 69.66 Yield: 3.817
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,571,514
Ask: 0.00 P/E Ratio: 11.700
Ask Size: 0 P/B Ratio: 1.922
Market Cap: 85,001,851,683 Exchange: TSX
Beta: 0.790 VWAP: 69.816296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.87 N/A N/A 69.70 70.01 69.58 2.55 m 100% 0.21 0.301% 11/20/2014 4:02 PM
TSX 69.92 69.77 69.94 69.70 70.00 69.58 1.54 m 60.65% 0.26 0.373% 11/20/2014 4:00 PM
Alpha 69.86 N/A N/A 69.69 70.01 69.58 268.50 k 10.53% 0.20 0.287% 11/20/2014 3:59 PM
TMX Select 69.87 N/A N/A 69.64 70.00 69.63 26.60 k 1.04% 0.21 0.301% 11/20/2014 3:59 PM
Chi-X 69.87 N/A N/A 69.69 70.01 69.58 409.90 k 16.07% 0.20 0.287% 11/20/2014 4:02 PM
Omega 69.88 N/A N/A 69.61 70.00 69.60 57.20 k 2.24% 0.21 0.301% 11/20/2014 3:59 PM
Pure 69.87 N/A N/A 69.95 69.95 69.72 6,300 0.25% 0.23 0.330% 11/20/2014 3:57 PM
TriAct 69.88 N/A N/A 69.68 70.00 69.66 74.10 k 2.91% 0.24 0.345% 11/20/2014 3:58 PM
CX2 69.86 N/A N/A 69.64 70.00 69.61 160.50 k 6.29% 0.20 0.287% 11/20/2014 3:59 PM
LYNX 69.79 N/A N/A 69.85 69.85 69.75 500 0.02% 0.15 0.215% 11/20/2014 3:39 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:02 PM EST E 69.92 2 0.26 CHIX 015 015
11/20/2014 4:00 PM EST 69.87 100 0.21 CHIX 001 001
11/20/2014 4:00 PM EST Q 69.92 1,000 0.26 TSX 065 072
11/20/2014 4:00 PM EST Q 69.92 400 0.26 TSX 065 079
11/20/2014 4:00 PM EST Q 69.92 2,000 0.26 TSX 065 002
11/20/2014 4:00 PM EST Q 69.92 100 0.26 TSX 065 079
11/20/2014 4:00 PM EST Q 69.92 2,800 0.26 TSX 065 079
11/20/2014 4:00 PM EST Q 69.92 1,800 0.26 TSX 065 001
11/20/2014 4:00 PM EST Q 69.92 700 0.26 TSX 007 001
11/20/2014 4:00 PM EST Q 69.92 400 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 500 0.26 TSX 007 085
11/20/2014 4:00 PM EST Q 69.92 5,000 0.26 TSX 007 009
11/20/2014 4:00 PM EST Q 69.92 11,900 0.26 TSX 007 101
11/20/2014 4:00 PM EST Q 69.92 400 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 1,000 0.26 TSX 007 085
11/20/2014 4:00 PM EST Q 69.92 200 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 100 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 100 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 100 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 300 0.26 TSX 007 085
11/20/2014 4:00 PM EST Q 69.92 300 0.26 TSX 007 079
11/20/2014 4:00 PM EST Q 69.92 300 0.26 TSX 007 039
11/20/2014 4:00 PM EST Q 69.92 500 0.26 TSX 007 007
11/20/2014 4:00 PM EST Q 69.92 1,300 0.26 TSX 007 072
11/20/2014 4:00 PM EST Q 69.92 11,900 0.26 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia