TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 64.94
Dec 18, 2014, 6:34 PM EST
Change: -0.045 (-0.07%)
Volume: 6,315,227
Day Low
64.41
Day High
66.13
Company Chart
Detailed Quote
Open: 66.13 EPS: 5.69
High: 66.13 Ex-Div Date: 10/03/2014
Low: 64.41 Dividend: 0.660 
Prev. Close: 64.985 Yield: 4.113
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,582,245
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 1.757
Market Cap: 79,004,850,990 Exchange: TSX
Beta: 0.840 VWAP: 65.025869
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.94 N/A N/A 66.13 66.13 64.41 6.31 m 100% -0.05 -0.069% 12/18/2014 4:24 PM
TSX 64.94 64.89 64.97 66.13 66.13 64.42 4.31 m 68.30% -0.09 -0.138% 12/18/2014 4:24 PM
Alpha 64.86 N/A N/A 65.95 66.08 64.42 537.55 k 8.51% -0.17 -0.261% 12/18/2014 3:59 PM
TMX Select 64.87 N/A N/A 65.53 65.81 64.45 94.20 k 1.49% -0.16 -0.246% 12/18/2014 3:59 PM
Chi-X 64.93 N/A N/A 66.00 66.06 64.42 796.02 k 12.60% -0.11 -0.169% 12/18/2014 4:06 PM
Omega 64.85 64.12 66.48 65.37 65.63 64.55 16.30 k 0.26% -0.14 -0.215% 12/18/2014 3:59 PM
Pure 64.88 64.12 66.48 65.39 65.74 64.60 5,000 0.08% -0.09 -0.139% 12/18/2014 3:58 PM
TriAct 64.88 N/A N/A 65.96 66.05 64.44 254.30 k 4.03% -0.11 -0.169% 12/18/2014 3:59 PM
CX2 64.90 N/A N/A 65.98 66.01 64.41 298.60 k 4.73% -0.12 -0.185% 12/18/2014 3:59 PM
LYNX 64.95 N/A N/A 64.95 64.95 64.95 100 0.00% -0.24 -0.368% 12/18/2014 12:33 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:24 PM EST S 64.94 8,500 -0.05 TSX 002 002
12/18/2014 4:06 PM EST E 64.94 73 -0.05 CHIX 080 080
12/18/2014 4:04 PM EST E 64.94 70 -0.05 CHIX 015 015
12/18/2014 4:03 PM EST E 64.94 42 -0.05 CHIX 015 015
12/18/2014 4:01 PM EST E 64.94 43 -0.05 CHIX 015 015
12/18/2014 4:00 PM EST Q 64.94 200 -0.05 TSX 013 101
12/18/2014 4:00 PM EST Q 64.94 1,100 -0.05 TSX 079 101
12/18/2014 4:00 PM EST Q 64.94 1,500 -0.05 TSX 053 101
12/18/2014 4:00 PM EST Q 64.94 1,000 -0.05 TSX 053 101
12/18/2014 4:00 PM EST Q 64.94 400 -0.05 TSX 053 101
12/18/2014 4:00 PM EST Q 64.94 1,200 -0.05 TSX 053 101
12/18/2014 4:00 PM EST Q 64.94 3,500 -0.05 TSX 053 101
12/18/2014 4:00 PM EST Q 64.94 300 -0.05 TSX 101 101
12/18/2014 4:00 PM EST Q 64.94 200 -0.05 TSX 079 079
12/18/2014 4:00 PM EST Q 64.94 1,400 -0.05 TSX 053 072
12/18/2014 4:00 PM EST Q 64.94 3,800 -0.05 TSX 048 072
12/18/2014 4:00 PM EST Q 64.94 900 -0.05 TSX 001 072
12/18/2014 4:00 PM EST Q 64.94 1,000 -0.05 TSX 001 007
12/18/2014 4:00 PM EST Q 64.94 1,000 -0.05 TSX 014 007
12/18/2014 4:00 PM EST Q 64.94 1,500 -0.05 TSX 079 079
12/18/2014 4:00 PM EST Q 64.94 900 -0.05 TSX 014 072
12/18/2014 4:00 PM EST Q 64.94 2,900 -0.05 TSX 101 072
12/18/2014 4:00 PM EST Q 64.94 300 -0.05 TSX 101 036
12/18/2014 4:00 PM EST Q 64.94 2,000 -0.05 TSX 079 079
12/18/2014 4:00 PM EST Q 64.94 3,000 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia