TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 74.28
Jul 29, 2014, 10:32 AM EDT
Change: 0.48 (0.65%)
Volume: 361,910

Day Low
73.88
Day High
74.28
Company Chart
Detailed Quote
Open: 74.00 EPS: 5.43
High: 74.28 Ex-Div Date: 06/27/2014
Low: 73.88 Dividend: 0.640 
Prev. Close: 73.80 Yield: 3.482
Bid: 74.27 Div. Frequency: Quarterly
Bid Size: 3,200 Shares Out.: 1,217,526,201
Ask: 74.28 P/E Ratio: 13.500
Ask Size: 600 P/B Ratio: 2.102
Market Cap: 90,437,846,210 Exchange: TSX
Beta: 0.878 VWAP: 71.160116
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.28 74.27 74.28 74.00 74.28 73.88 361.91 k 100% 0.48 0.650% 07/29/2014 10:32 AM
TSX 74.27 74.27 74.28 74.00 74.27 73.88 216.91 k 59.94% 0.47 0.637% 07/29/2014 10:32 AM
Alpha 74.28 74.27 74.28 73.94 74.28 73.91 68.09 k 18.82% 0.48 0.650% 07/29/2014 10:32 AM
TMX Select 74.22 74.25 74.32 74.19 74.24 74.09 5,700 1.57% 0.42 0.569% 07/29/2014 10:30 AM
Chi-X 74.27 74.27 74.28 74.00 74.27 73.92 52.10 k 14.40% 0.47 0.637% 07/29/2014 10:32 AM
Omega 74.25 74.24 74.32 74.18 74.25 74.15 3,198 0.88% 0.50 0.678% 07/29/2014 10:31 AM
Pure 74.17 74.25 74.32 74.19 74.19 74.17 400 0.11% 0.42 0.569% 07/29/2014 10:18 AM
TriAct 74.22 N/A N/A 74.00 74.25 74.00 9,100 2.51% 0.37 0.501% 07/29/2014 10:30 AM
CX2 74.23 74.25 74.32 74.09 74.24 74.08 5,700 1.57% 0.47 0.637% 07/29/2014 10:30 AM
LYNX 74.19 74.25 74.31 74.14 74.19 74.14 700 0.19% 0.40 0.542% 07/29/2014 9:51 AM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:32 AM EDT 74.28 100 0.48 ALPHA 001 001
07/29/2014 10:32 AM EDT 74.27 100 0.47 CHIX 001 080
07/29/2014 10:32 AM EDT 74.27 100 0.47 CHIX 001 080
07/29/2014 10:32 AM EDT 74.27 100 0.47 CHIX 090 001
07/29/2014 10:32 AM EDT 74.27 100 0.47 CHIX 090 001
07/29/2014 10:32 AM EDT 74.27 100 0.47 CHIX 090 001
07/29/2014 10:32 AM EDT W 74.27 100 0.47 TSX 001 079
07/29/2014 10:32 AM EDT 74.27 200 0.47 TSX 090 079
07/29/2014 10:32 AM EDT 74.27 100 0.47 TSX 090 079
07/29/2014 10:32 AM EDT 74.27 100 0.47 TSX 090 079
07/29/2014 10:32 AM EDT 74.27 100 0.47 TSX 090 072
07/29/2014 10:32 AM EDT 74.27 400 0.47 TSX 090 079
07/29/2014 10:32 AM EDT W 74.27 100 0.47 TSX 001 039
07/29/2014 10:32 AM EDT 74.26 100 0.46 CHIX 001 080
07/29/2014 10:32 AM EDT 74.26 100 0.46 CHIX 001 001
07/29/2014 10:32 AM EDT E 74.26 50 0.46 TSX 084 080
07/29/2014 10:32 AM EDT 74.26 100 0.46 TSX 001 053
07/29/2014 10:32 AM EDT 74.26 100 0.46 TSX 001 053
07/29/2014 10:32 AM EDT 74.26 100 0.46 TSX 001 080
07/29/2014 10:32 AM EDT E 74.25 50 0.45 TSX 084 085
07/29/2014 10:32 AM EDT E 74.25 50 0.45 TSX 084 019
07/29/2014 10:32 AM EDT E 74.25 80 0.45 TSX 084 009
07/29/2014 10:32 AM EDT E 74.25 60 0.45 TSX 084 080
07/29/2014 10:32 AM EDT E 74.25 25 0.45 TSX 084 009
07/29/2014 10:32 AM EDT 74.25 100 0.45 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.