TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 67.68
Oct 24, 2014, 3:31 AM EDT
Change: 0.91 (1.36%)
Volume: 5,680,716
Day Low
67.02
Day High
67.94
Company Chart
Detailed Quote
Open: 67.23 EPS: 5.93
High: 67.94 Ex-Div Date: 10/03/2014
Low: 67.02 Dividend: 0.660 
Prev. Close: 66.77 Yield: 3.954
Bid: 67.64 Div. Frequency: Quarterly
Bid Size: 101 Shares Out.: 1,217,199,616
Ask: 67.68 P/E Ratio: 11.300
Ask Size: 100 P/B Ratio: 1.862
Market Cap: 82,380,070,011 Exchange: TSX
Beta: 0.824 VWAP: 67.596389
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.68 67.64 67.68 67.23 67.94 67.02 5.68 m 100% 0.91 1.363% 10/23/2014 4:15 PM
TSX 67.68 67.50 67.69 67.23 67.94 67.02 1.94 m 34.10% 0.91 1.363% 10/23/2014 4:15 PM
Alpha 67.68 N/A N/A 67.13 67.93 67.04 344.50 k 6.05% 0.91 1.363% 10/23/2014 3:59 PM
TMX Select 67.68 N/A N/A 67.12 67.90 67.04 32.50 k 0.57% 0.91 1.363% 10/23/2014 3:59 PM
Chi-X 67.74 N/A N/A 67.23 67.93 67.03 3.12 m 54.92% 0.94 1.407% 10/23/2014 4:00 PM
Omega 67.57 67.64 67.68 67.05 67.91 67.05 27.10 k 0.48% 0.85 1.274% 10/23/2014 3:59 PM
Pure 67.83 N/A N/A 67.30 67.89 67.30 4,200 0.07% 1.06 1.588% 10/23/2014 3:40 PM
TriAct 67.58 N/A N/A 67.05 67.93 67.05 124.20 k 2.18% 0.96 1.441% 10/23/2014 3:59 PM
CX2 67.61 N/A N/A 67.12 67.92 67.04 92.30 k 1.62% 0.81 1.213% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:15 PM EDT T 67.68 1,000 0.91 TSX 085 007
10/23/2014 4:00 PM EDT 67.74 1,700 0.97 CHIX 002 007
10/23/2014 4:00 PM EDT 67.74 200 0.97 CHIX 001 007
10/23/2014 4:00 PM EDT 67.74 100 0.97 CHIX 001 007
10/23/2014 4:00 PM EDT 67.74 300 0.97 CHIX 001 007
10/23/2014 4:00 PM EDT Q 67.68 2,000 0.91 TSX 014 039
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 039
10/23/2014 4:00 PM EDT Q 67.68 200 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 6,000 0.91 TSX 009 072
10/23/2014 4:00 PM EDT Q 67.68 6,600 0.91 TSX 009 072
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 200 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 1,800 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 1,100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 039
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 200 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 100 0.91 TSX 009 079
10/23/2014 4:00 PM EDT Q 67.68 900 0.91 TSX 009 002
10/23/2014 4:00 PM EDT Q 67.68 3,100 0.91 TSX 009 002
10/23/2014 4:00 PM EDT Q 67.68 7,000 0.91 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia