dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

BNS
$ 79.25 Change Down
Change:
-1.10 (-1.37%)
Volume:
4,733,757

Day Low 79.25
Day High 80.455


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.35
High: 80.455
Bid: 79.25
Bid Size: 600
Beta: 1.172
Prev. Close: 80.35
Low: 79.25
Ask: 80.43
Ask Size: 400
VWAP: 79.503559
Dividend: 0.740 CAD
Div. Frequency: Quarterly
Shares Out.: 1,209,451,582
P/E Ratio: 13.800
EPS: 5.800000
Yield: 3.735
Ex-Div Date: 12/29/2016
Market Cap: 95,849,037,874
P/B Ratio: 1.818
Exchange: TSX

Description

Bank of Nova Scotia is a diversified financial services institution that provides financial products and services to retail, commercial and corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 79.25 16 -1.10 TSX 002 002
02/27/2017 4:24 PM EST S 79.25 761,600 -1.10 TSX 002 002
02/27/2017 4:15 PM EST T 79.25 500 -1.10 TSX 001 007
02/27/2017 4:15 PM EST T 79.25 200 -1.10 TSX 001 007
02/27/2017 4:00 PM EST E 79.25 25 -1.10 TSX 019 084
02/27/2017 4:00 PM EST E 79.25 95 -1.10 TSX 002 084
02/27/2017 4:00 PM EST E 79.25 31 -1.10 TSX 002 084
02/27/2017 4:00 PM EST E 79.25 50 -1.10 TSX 009 084
02/27/2017 4:00 PM EST E 79.25 50 -1.10 TSX 080 084
02/27/2017 4:00 PM EST E 79.25 25 -1.10 TSX 007 084
02/27/2017 4:00 PM EST E 79.25 50 -1.10 TSX 007 084
02/27/2017 4:00 PM EST E 79.25 65 -1.10 TSX 007 084
02/27/2017 4:00 PM EST E 79.25 50 -1.10 TSX 002 084
02/27/2017 4:00 PM EST E 79.25 75 -1.10 TSX 085 084
02/27/2017 4:00 PM EST E 79.25 30 -1.10 TSX 124 084
02/27/2017 4:00 PM EST E 79.25 20 -1.10 TSX 007 084
02/27/2017 4:00 PM EST E 79.25 20 -1.10 TSX 124 084
02/27/2017 4:00 PM EST E 79.25 13 -1.10 TSX 002 084
02/27/2017 4:00 PM EST E 79.25 45 -1.10 TSX 009 084
02/27/2017 4:00 PM EST E 79.25 26 -1.10 TSX 072 084
02/27/2017 4:00 PM EST E 79.25 50 -1.10 TSX 079 084
02/27/2017 4:00 PM EST E 79.25 50 -1.10 TSX 002 084
02/27/2017 4:00 PM EST E 79.25 25 -1.10 TSX 079 084
02/27/2017 4:00 PM EST E 79.25 75 -1.10 TSX 002 084
02/27/2017 4:00 PM EST Q 79.25 86 -1.10 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.