dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Feb 12, 2016, 2:59 PM EST

BNS
$ 53.83 Change Up
Change:
1.77 (3.40%)
Volume:
1,748,542

Day Low 52.75
Day High 53.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.86
High: 53.93
Bid: 53.82
Bid Size: 1,800
Beta: 0.847
Prev. Close: 52.06
Low: 52.75
Ask: 53.83
Ask Size: 100
VWAP: 53.432592
Dividend: 0.700 CAD
Div. Frequency: Quarterly
Shares Out.: 1,202,563,061
P/E Ratio: 9.100
EPS: 5.71
Yield: 5.378
Ex-Div Date: 12/31/2015
Market Cap: 64,733,969,574
P/B Ratio: 1.319
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 2:59 PM EST 53.83 100 1.77 TSX 001 079
02/12/2016 2:59 PM EST 53.83 200 1.77 TSX 039 079
02/12/2016 2:59 PM EST 53.84 100 1.78 TSX 079 079
02/12/2016 2:59 PM EST 53.84 300 1.78 TSX 079 009
02/12/2016 2:59 PM EST 53.84 100 1.78 TSX 079 079
02/12/2016 2:59 PM EST 53.84 300 1.78 TSX 079 009
02/12/2016 2:59 PM EST 53.84 100 1.78 TSX 079 079
02/12/2016 2:59 PM EST 53.84 100 1.78 TSX 019 079
02/12/2016 2:59 PM EST W 53.84 100 1.78 TSX 019 001
02/12/2016 2:59 PM EST W 53.84 100 1.78 TSX 019 001
02/12/2016 2:59 PM EST W 53.84 100 1.78 TSX 080 001
02/12/2016 2:59 PM EST 53.84 100 1.78 TSX 053 079
02/12/2016 2:59 PM EST 53.84 200 1.78 TSX 001 079
02/12/2016 2:59 PM EST 53.84 100 1.78 TSX 001 079
02/12/2016 2:59 PM EST W 53.84 100 1.78 TSX 001 001
02/12/2016 2:59 PM EST W 53.85 100 1.79 TSX 007 007
02/12/2016 2:59 PM EST 53.85 1,000 1.79 TSX 009 009
02/12/2016 2:58 PM EST 53.85 100 1.79 TSX 019 009
02/12/2016 2:58 PM EST 53.84 100 1.78 TSX 013 072
02/12/2016 2:58 PM EST 53.84 200 1.78 TSX 013 009
02/12/2016 2:58 PM EST 53.84 100 1.78 TSX 013 013
02/12/2016 2:58 PM EST 53.84 200 1.78 TSX 013 013
02/12/2016 2:58 PM EST 53.84 200 1.78 TSX 007 009
02/12/2016 2:58 PM EST W 53.84 100 1.78 TSX 001 009
02/12/2016 2:58 PM EST W 53.84 100 1.78 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.