TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 67.93
Oct 21, 2014, 10:53 PM EDT
Change: 0.66 (0.98%)
Volume: 3,412,968
Day Low
67.00
Day High
68.31
Company Chart
Detailed Quote
Open: 67.61 EPS: 5.93
High: 68.31 Ex-Div Date: 10/03/2014
Low: 67.00 Dividend: 0.660 
Prev. Close: 67.27 Yield: 3.924
Bid: 67.93 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,217,199,616
Ask: 68.23 P/E Ratio: 11.400
Ask Size: 1,500 P/B Ratio: 1.869
Market Cap: 82,684,369,915 Exchange: TSX
Beta: 0.824 VWAP: 67.673249
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.93 67.93 68.23 67.61 68.31 67.00 3.41 m 100% 0.66 0.981% 10/21/2014 4:20 PM
TSX 67.93 67.93 68.23 67.61 68.31 67.00 2.02 m 59.26% 0.66 0.981% 10/21/2014 4:20 PM
Alpha 67.94 67.21 N/A 67.49 68.31 67.00 442.65 k 12.97% 0.67 0.996% 10/21/2014 3:59 PM
TMX Select 67.94 N/A N/A 67.35 68.30 67.00 79.60 k 2.33% 0.67 0.996% 10/21/2014 3:59 PM
Chi-X 67.91 N/A N/A 67.53 68.31 67.00 613.40 k 17.97% 0.64 0.951% 10/21/2014 4:00 PM
Omega 67.91 66.56 68.50 67.37 68.26 67.00 32.70 k 0.96% 0.64 0.951% 10/21/2014 3:58 PM
Pure 67.85 66.56 68.50 67.27 68.24 67.02 13.90 k 0.41% 0.59 0.877% 10/21/2014 3:56 PM
TriAct 67.94 N/A N/A 67.26 68.26 67.01 80.10 k 2.35% 0.63 0.936% 10/21/2014 3:59 PM
CX2 67.94 N/A N/A 67.35 68.29 67.00 127.80 k 3.74% 0.67 0.996% 10/21/2014 3:59 PM
LYNX 67.90 N/A N/A 67.84 67.90 67.84 300 0.01% 0.56 0.832% 10/21/2014 3:42 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 67.93 16,200 0.66 TSX 002 002
10/21/2014 4:00 PM EDT 67.91 100 0.64 CHIX 001 001
10/21/2014 4:00 PM EDT 67.91 100 0.64 CHIX 001 001
10/21/2014 4:00 PM EDT 67.92 100 0.65 CHIX 001 001
10/21/2014 4:00 PM EDT 67.92 100 0.65 CHIX 001 001
10/21/2014 4:00 PM EDT 67.93 200 0.66 CHIX 001 001
10/21/2014 4:00 PM EDT 67.94 100 0.67 CHIX 001 001
10/21/2014 4:00 PM EDT Q 67.93 300 0.66 TSX 101 014
10/21/2014 4:00 PM EDT Q 67.93 7,000 0.66 TSX 101 085
10/21/2014 4:00 PM EDT Q 67.93 500 0.66 TSX 007 085
10/21/2014 4:00 PM EDT Q 67.93 100 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 500 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 100 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 400 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 1,500 0.66 TSX 072 085
10/21/2014 4:00 PM EDT Q 67.93 6,400 0.66 TSX 072 085
10/21/2014 4:00 PM EDT Q 67.93 6,200 0.66 TSX 039 085
10/21/2014 4:00 PM EDT Q 67.93 200 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 200 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 100 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 200 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 100 0.66 TSX 079 085
10/21/2014 4:00 PM EDT Q 67.93 4,900 0.66 TSX 072 085
10/21/2014 4:00 PM EDT Q 67.93 200 0.66 TSX 001 085
10/21/2014 4:00 PM EDT Q 67.93 500 0.66 TSX 096 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia