TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 68.22
Oct 30, 2014, 2:50 PM EDT
Change: 0.13 (0.19%)
Volume: 1,461,447
Day Low
67.88
Day High
68.75
Company Chart
Detailed Quote
Open: 68.05 EPS: 5.93
High: 68.75 Ex-Div Date: 10/03/2014
Low: 67.88 Dividend: 0.660 
Prev. Close: 68.09 Yield: 3.851
Bid: 68.20 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 1,216,571,514
Ask: 68.22 P/E Ratio: 11.500
Ask Size: 1,200 P/B Ratio: 1.877
Market Cap: 82,994,508,685 Exchange: TSX
Beta: 0.822 VWAP: 68.395416
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.22 68.20 68.22 68.05 68.75 67.88 1.46 m 100% 0.13 0.191% 10/30/2014 2:50 PM
TSX 68.22 68.20 68.22 68.14 68.75 67.88 861.42 k 58.94% 0.13 0.191% 10/30/2014 2:50 PM
Alpha 68.23 68.19 68.22 68.03 68.75 67.89 116.20 k 7.95% 0.14 0.206% 10/30/2014 2:50 PM
TMX Select 68.23 68.20 68.24 68.25 68.74 67.91 21.90 k 1.50% 0.14 0.206% 10/30/2014 2:50 PM
Chi-X 68.22 68.20 68.22 68.12 68.75 67.88 381.12 k 26.08% 0.03 0.044% 10/30/2014 2:50 PM
Omega 68.37 68.19 68.25 68.22 68.72 68.06 11.40 k 0.78% 0.33 0.485% 10/30/2014 2:47 PM
Pure 68.63 68.13 68.36 68.02 68.63 68.02 900 0.06% 0.58 0.852% 10/30/2014 1:40 PM
TriAct 68.30 N/A N/A 68.41 68.68 68.05 35.10 k 2.40% 0.24 0.353% 10/30/2014 2:35 PM
CX2 68.23 68.20 68.24 68.28 68.74 67.91 33.30 k 2.28% 0.18 0.265% 10/30/2014 2:50 PM
LYNX 68.53 N/A N/A 68.53 68.53 68.53 100 0.01% 0.44 0.646% 10/30/2014 1:19 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:50 PM EDT W 68.22 100 0.13 CHIX 001 001
10/30/2014 2:50 PM EDT W 68.22 100 0.13 TSX 101 001
10/30/2014 2:50 PM EDT W 68.22 100 0.13 TSX 085 001
10/30/2014 2:50 PM EDT W 68.22 100 0.13 TSX 085 001
10/30/2014 2:50 PM EDT 68.23 100 0.14 CX2 007 039
10/30/2014 2:50 PM EDT 68.23 100 0.14 ALPHA 007 001
10/30/2014 2:50 PM EDT 68.23 100 0.14 TMX 007 039
10/30/2014 2:50 PM EDT W 68.21 100 0.12 CX2 001 039
10/30/2014 2:50 PM EDT W 68.21 100 0.12 CHIX 001 065
10/30/2014 2:50 PM EDT W 68.21 100 0.12 CHIX 001 001
10/30/2014 2:50 PM EDT W 68.21 200 0.12 CHIX 001 001
10/30/2014 2:50 PM EDT W 68.21 100 0.12 TSX 001 079
10/30/2014 2:50 PM EDT W 68.21 100 0.12 ALPHA 001 123
10/30/2014 2:50 PM EDT W 68.21 100 0.12 TMX 001 039
10/30/2014 2:50 PM EDT 68.20 100 0.11 CHIX 001 001
10/30/2014 2:50 PM EDT E 68.19 10 0.10 TSX 084 009
10/30/2014 2:50 PM EDT 68.20 100 0.11 TSX 013 065
10/30/2014 2:50 PM EDT 68.20 100 0.11 TSX 013 079
10/30/2014 2:50 PM EDT 68.20 100 0.11 ALPHA 079 123
10/30/2014 2:50 PM EDT 68.19 100 0.10 ALPHA 001 009
10/30/2014 2:49 PM EDT E 68.19 10 0.10 TSX 084 080
10/30/2014 2:49 PM EDT 68.19 100 0.10 CHIX 001 001
10/30/2014 2:49 PM EDT 68.20 100 0.11 TSX 039 079
10/30/2014 2:49 PM EDT 68.20 100 0.11 TSX 085 079
10/30/2014 2:49 PM EDT 68.20 100 0.11 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia