TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 63.82
Jan 26, 2015, 5:05 AM EST
Change: 0.04 (0.06%)
Volume: 3,164,260
Day Low
63.82
Day High
64.66
Company Chart
Detailed Quote
Open: 64.23 EPS: 5.69
High: 64.66 Ex-Div Date: 01/02/2015
Low: 63.82 Dividend: 0.660 
Prev. Close: 63.78 Yield: 4.137
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,215,154,768
Ask: 0.00 P/E Ratio: 10.800
Ask Size: 0 P/B Ratio: 1.727
Market Cap: 77,551,177,294 Exchange: TSX
Beta: 0.745 VWAP: 64.240784
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.82 N/A N/A 64.23 64.66 63.82 3.16 m 100% 0.04 0.063% 01/23/2015 4:00 PM
TSX 63.82 63.80 64.05 64.23 64.66 63.82 1.87 m 59.17% 0.04 0.063% 01/23/2015 4:00 PM
Alpha 63.82 N/A N/A 64.20 64.64 63.87 287.67 k 9.09% 0.04 0.063% 01/23/2015 3:59 PM
TMX Select 63.82 N/A N/A 64.21 64.64 63.89 68.30 k 2.16% 0.04 0.063% 01/23/2015 3:59 PM
Chi-X 63.84 N/A N/A 64.18 64.64 63.84 460.00 k 14.54% 0.06 0.094% 01/23/2015 3:59 PM
Omega 63.92 N/A N/A 64.19 64.59 63.92 30.00 k 0.95% 0.12 0.188% 01/23/2015 3:58 PM
Pure 64.03 63.10 N/A 64.36 64.62 64.03 9,318 0.29% 0.36 0.565% 01/23/2015 3:49 PM
TriAct 63.96 N/A N/A 64.19 64.65 63.95 199.10 k 6.29% 0.29 0.456% 01/23/2015 3:57 PM
CX2 63.86 N/A N/A 64.29 64.64 63.86 235.90 k 7.46% 0.05 0.078% 01/23/2015 3:59 PM
LYNX 64.01 N/A N/A 64.20 64.57 64.01 1,600 0.05% 0.18 0.282% 01/23/2015 3:53 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 63.82 56 0.04 TSX 101 084
01/23/2015 4:00 PM EST Q 63.82 30 0.04 TSX 009 084
01/23/2015 4:00 PM EST Q 63.82 92 0.04 TSX 080 084
01/23/2015 4:00 PM EST Q 63.82 9 0.04 TSX 053 084
01/23/2015 4:00 PM EST Q 63.82 37 0.04 TSX 039 084
01/23/2015 4:00 PM EST Q 63.82 45 0.04 TSX 079 084
01/23/2015 4:00 PM EST Q 63.82 53 0.04 TSX 014 084
01/23/2015 4:00 PM EST Q 63.82 43 0.04 TSX 014 084
01/23/2015 4:00 PM EST Q 63.82 61 0.04 TSX 002 084
01/23/2015 4:00 PM EST Q 63.82 56 0.04 TSX 065 084
01/23/2015 4:00 PM EST Q 63.82 8 0.04 TSX 065 084
01/23/2015 4:00 PM EST Q 63.82 20 0.04 TSX 053 084
01/23/2015 4:00 PM EST Q 63.82 25 0.04 TSX 013 084
01/23/2015 4:00 PM EST Q 63.82 49 0.04 TSX 014 084
01/23/2015 4:00 PM EST Q 63.82 75 0.04 TSX 079 084
01/23/2015 4:00 PM EST Q 63.82 45 0.04 TSX 084 079
01/23/2015 4:00 PM EST Q 63.82 80 0.04 TSX 084 085
01/23/2015 4:00 PM EST Q 63.82 98 0.04 TSX 084 002
01/23/2015 4:00 PM EST Q 63.82 34 0.04 TSX 084 065
01/23/2015 4:00 PM EST Q 63.82 51 0.04 TSX 084 009
01/23/2015 4:00 PM EST Q 63.82 80 0.04 TSX 084 013
01/23/2015 4:00 PM EST Q 63.82 58 0.04 TSX 084 222
01/23/2015 4:00 PM EST Q 63.82 89 0.04 TSX 084 072
01/23/2015 4:00 PM EST Q 63.82 67 0.04 TSX 084 014
01/23/2015 4:00 PM EST Q 63.82 15 0.04 TSX 084 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia