Bank of Nova Scotia (The)

Market: Market: CDN Consolidated | Mar 6, 2015, 5:54 AM EST

BNS
$ 65.18
Change:
0.01 (0.02%)
Volume:
2,853,678

Day Low 65.17
Day High 65.88
52 Week Low 60.75
52 Week High 74.93


  • Earnings Alert: 03/3/15
  • Trade Now

Detailed Quote

Open: 65.26
High: 65.88
Bid: 0
Bid Size: 0
Beta: 0.758
Prev. Close: 65.17
Low: 65.17
Ask: 0
Ask Size: 0
VWAP: 65.420376
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,210,073,460
P/E Ratio: 11.600
EPS: 5.66
Yield: 4.051
Ex-Div Date: 04/02/2015
Market Cap: 78,872,588,123
P/B Ratio: 1.764
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.18 N/A N/A 65.26 65.88 65.17 2.85 m 100% 0.01 0.015% 03/05/2015 4:10 PM
TSX 65.18 65.15 65.70 65.26 65.88 65.17 1.85 m 65.12% 0.01 0.015% 03/05/2015 4:00 PM
Alpha 65.19 N/A N/A 65.28 65.87 65.17 248.20 k 8.70% 0.03 0.046% 03/05/2015 3:59 PM
TMX Select 65.18 N/A N/A 65.25 65.88 65.17 56.30 k 1.97% 0.01 0.015% 03/05/2015 3:59 PM
Chi-X 65.17 N/A N/A 65.23 65.87 65.17 381.90 k 13.38% 0.01 0.015% 03/05/2015 3:59 PM
Omega 65.18 N/A N/A 65.30 65.86 65.17 43.70 k 1.53% 0.01 0.015% 03/05/2015 3:59 PM
Pure 65.25 N/A N/A 65.26 65.78 65.22 9,900 0.35% 0.09 0.138% 03/05/2015 3:58 PM
TriAct 65.25 N/A N/A 65.29 65.82 65.25 68.61 k 2.40% 0.08 0.123% 03/05/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 03/05/2015 4:10 PM
CX2 65.17 N/A N/A 65.25 65.87 65.17 184.10 k 6.45% 0.02 0.031% 03/05/2015 3:59 PM
LYNX 65.38 N/A N/A 65.56 65.72 65.31 2,600 0.09% 0.61 0.942% 03/05/2015 3:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:10 PM EST G 65.4212 100 0.25 ICX 013 013
03/05/2015 4:00 PM EST Q 65.18 56 0.01 TSX 015 084
03/05/2015 4:00 PM EST Q 65.18 42 0.01 TSX 080 084
03/05/2015 4:00 PM EST Q 65.18 31 0.01 TSX 015 084
03/05/2015 4:00 PM EST Q 65.18 89 0.01 TSX 002 084
03/05/2015 4:00 PM EST Q 65.18 36 0.01 TSX 072 084
03/05/2015 4:00 PM EST Q 65.18 90 0.01 TSX 053 084
03/05/2015 4:00 PM EST Q 65.18 50 0.01 TSX 014 084
03/05/2015 4:00 PM EST Q 65.18 73 0.01 TSX 014 084
03/05/2015 4:00 PM EST Q 65.18 39 0.01 TSX 039 084
03/05/2015 4:00 PM EST Q 65.18 3 0.01 TSX 222 084
03/05/2015 4:00 PM EST Q 65.18 62 0.01 TSX 039 084
03/05/2015 4:00 PM EST Q 65.18 89 0.01 TSX 039 084
03/05/2015 4:00 PM EST Q 65.18 34 0.01 TSX 013 084
03/05/2015 4:00 PM EST Q 65.18 92 0.01 TSX 222 084
03/05/2015 4:00 PM EST Q 65.18 78 0.01 TSX 013 084
03/05/2015 4:00 PM EST Q 65.18 44 0.01 TSX 084 002
03/05/2015 4:00 PM EST Q 65.18 14 0.01 TSX 084 053
03/05/2015 4:00 PM EST Q 65.18 64 0.01 TSX 084 065
03/05/2015 4:00 PM EST Q 65.18 23 0.01 TSX 084 065
03/05/2015 4:00 PM EST Q 65.18 74 0.01 TSX 084 072
03/05/2015 4:00 PM EST Q 65.18 48 0.01 TSX 084 065
03/05/2015 4:00 PM EST Q 65.18 62 0.01 TSX 084 072
03/05/2015 4:00 PM EST Q 65.18 44 0.01 TSX 084 072
03/05/2015 4:00 PM EST Q 65.18 9 0.01 TSX 084 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia