TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 61.005
Jan 30, 2015, 10:28 AM EST
Change: -1.475 (-2.36%)
Volume: 1,864,412
Day Low
60.80
Day High
62.19
Company Chart
Detailed Quote
Open: 62.19 EPS: 5.69
High: 62.19 Ex-Div Date: 01/02/2015
Low: 60.80 Dividend: 0.660 
Prev. Close: 62.48 Yield: 4.223
Bid: 61.00 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 1,215,154,768
Ask: 61.01 P/E Ratio: 11.000
Ask Size: 3,600 P/B Ratio: 1.651
Market Cap: 74,130,516,622 Exchange: TSX
Beta: 0.755 VWAP: 61.052478
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.01 61.00 61.01 62.19 62.19 60.80 1.86 m 100% -1.48 -2.361% 01/30/2015 10:28 AM
TSX 61.01 61.00 61.01 61.80 61.84 60.81 1.23 m 66.44% -1.48 -2.361% 01/30/2015 10:28 AM
Alpha 61.01 60.98 61.01 61.77 61.77 60.80 144.91 k 7.77% -1.47 -2.353% 01/30/2015 10:28 AM
TMX Select 61.04 60.97 61.01 61.74 61.79 60.80 17.30 k 0.93% -1.44 -2.305% 01/30/2015 10:27 AM
Chi-X 61.00 60.99 61.01 62.19 62.19 60.80 283.10 k 15.18% -1.46 -2.338% 01/30/2015 10:28 AM
Omega 61.04 60.98 61.05 60.93 61.10 60.89 1,600 0.09% -1.39 -2.227% 01/30/2015 10:27 AM
Pure 61.09 60.98 61.08 62.19 62.19 61.09 1,500 0.08% -1.32 -2.115% 01/30/2015 9:48 AM
TriAct 61.05 N/A N/A 61.59 61.59 60.81 126.90 k 6.81% -1.25 -2.014% 01/30/2015 10:27 AM
CX2 61.04 60.98 61.01 61.74 61.79 60.80 50.30 k 2.70% -1.40 -2.242% 01/30/2015 10:27 AM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:28 AM EST 61.005 100 -1.48 TSX 007 001
01/30/2015 10:28 AM EST E 61.01 5 -1.47 TSX 124 084
01/30/2015 10:28 AM EST 61.01 200 -1.47 ALPHA 007 079
01/30/2015 10:28 AM EST 61.01 100 -1.47 ALPHA 007 014
01/30/2015 10:28 AM EST 61.00 100 -1.48 CHIX 001 011
01/30/2015 10:28 AM EST 61.005 1,000 -1.48 CHIX 007 001
01/30/2015 10:28 AM EST 61.00 100 -1.48 TSX 007 011
01/30/2015 10:28 AM EST 61.00 100 -1.48 ALPHA 079 001
01/30/2015 10:28 AM EST 61.02 100 -1.46 TSX 085 013
01/30/2015 10:28 AM EST 61.02 300 -1.46 TSX 001 013
01/30/2015 10:28 AM EST 61.02 100 -1.46 TSX 007 013
01/30/2015 10:28 AM EST 61.02 100 -1.46 TSX 007 011
01/30/2015 10:28 AM EST W 61.04 200 -1.44 CHIX 039 001
01/30/2015 10:28 AM EST 61.04 100 -1.44 TSX 085 079
01/30/2015 10:28 AM EST 61.04 200 -1.44 TSX 039 079
01/30/2015 10:28 AM EST 61.04 100 -1.44 ALPHA 021 001
01/30/2015 10:28 AM EST E 61.06 50 -1.42 TSX 002 084
01/30/2015 10:27 AM EST E 61.06 50 -1.42 ALPHA 057 101
01/30/2015 10:27 AM EST 61.04 100 -1.44 CHIX 001 011
01/30/2015 10:27 AM EST 61.04 100 -1.44 CX2 039 011
01/30/2015 10:27 AM EST 61.04 100 -1.44 CX2 001 011
01/30/2015 10:27 AM EST 61.04 300 -1.44 OMEGA 001 011
01/30/2015 10:27 AM EST 61.05 8,400 -1.43 TCM 015 001
01/30/2015 10:27 AM EST 61.04 200 -1.44 ALPHA 039 011
01/30/2015 10:27 AM EST 61.04 100 -1.44 TMX 039 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia