Bank of Nova Scotia (The)

Market: CDN Consolidated | Jul 3, 2015, 7:27 PM EDT

BNS
$ 64.21 Change Up
Change:
0.14 (0.22%)
Volume:
1,501,234

Day Low 63.43
Day High 64.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.57
High: 64.24
Bid: 0.00
Bid Size: 0
Beta: 0.764
Prev. Close: 64.07
Low: 63.43
Ask: 0.00
Ask Size: 0
VWAP: 64.035034
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,209,986,677
P/E Ratio: 11.200
EPS: 5.74
Yield: 4.095
Ex-Div Date: 07/03/2015
Market Cap: 77,693,244,530
P/B Ratio: 1.663
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.21 N/A N/A 63.57 64.24 63.43 1.50 m 100% 0.14 0.219% 07/03/2015 4:15 PM
TSX 64.21 64.03 64.21 63.57 64.24 63.43 939.99 k 62.97% 0.14 0.219% 07/03/2015 4:15 PM
Alpha 64.07 N/A N/A 63.58 64.23 63.48 167.18 k 11.20% -0.03 -0.047% 07/03/2015 3:59 PM
TMX Select 64.06 N/A N/A 64.04 64.11 64.00 11.00 k 0.74% -0.01 -0.016% 07/03/2015 3:59 PM
Chi-X 64.19 N/A N/A 63.44 64.24 63.44 199.90 k 13.39% 0.11 0.172% 07/03/2015 4:03 PM
Omega 64.04 N/A N/A 63.92 64.19 63.92 15.60 k 1.05% -0.08 -0.125% 07/03/2015 3:59 PM
Pure 64.06 N/A N/A 63.58 64.14 63.58 1,950 0.13% -0.07 -0.109% 07/03/2015 3:40 PM
TriAct 62.64 N/A N/A 0.00 0.00 0.00 106.19 k 7.11% 0.00 0.00% 07/03/2015 3:54 PM
CX2 64.09 N/A N/A 63.79 64.19 63.72 50.91 k 3.41% -0.01 -0.016% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:15 PM EDT T 64.21 100 0.14 TSX 085 007
07/03/2015 4:03 PM EDT G 64.032 16,100 -0.04 CHIX 015 015
07/03/2015 4:00 PM EDT 64.19 100 0.12 CHIX 079 007
07/03/2015 4:00 PM EDT 64.19 100 0.12 CHIX 079 007
07/03/2015 4:00 PM EDT 64.19 100 0.12 CHIX 079 007
07/03/2015 4:00 PM EDT 64.19 100 0.12 CHIX 079 007
07/03/2015 4:00 PM EDT 64.19 100 0.12 CHIX 079 007
07/03/2015 4:00 PM EDT 64.19 100 0.12 CHIX 079 007
07/03/2015 4:00 PM EDT 64.09 100 0.02 CHIX 079 001
07/03/2015 4:00 PM EDT 64.09 100 0.02 CHIX 079 001
07/03/2015 4:00 PM EDT 64.09 100 0.02 CHIX 079 001
07/03/2015 4:00 PM EDT 64.09 100 0.02 CHIX 079 001
07/03/2015 4:00 PM EDT Q 64.21 56 0.14 TSX 084 065
07/03/2015 4:00 PM EDT Q 64.21 87 0.14 TSX 080 084
07/03/2015 4:00 PM EDT Q 64.21 40 0.14 TSX 007 084
07/03/2015 4:00 PM EDT Q 64.21 58 0.14 TSX 079 084
07/03/2015 4:00 PM EDT Q 64.21 57 0.14 TSX 079 084
07/03/2015 4:00 PM EDT Q 64.21 100 0.14 TSX 084 007
07/03/2015 4:00 PM EDT Q 64.21 3,200 0.14 TSX 053 007
07/03/2015 4:00 PM EDT Q 64.21 100 0.14 TSX 053 001
07/03/2015 4:00 PM EDT Q 64.21 400 0.14 TSX 053 002
07/03/2015 4:00 PM EDT Q 64.21 100 0.14 TSX 015 002
07/03/2015 4:00 PM EDT Q 64.21 200 0.14 TSX 053 102
07/03/2015 4:00 PM EDT Q 64.21 1,500 0.14 TSX 053 002
07/03/2015 4:00 PM EDT Q 64.21 500 0.14 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.