TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 73.49
Aug 20, 2014, 6:09 PM EDT
Change: 0.30 (0.41%)
Volume: 1,923,869

Day Low
72.85
Day High
73.57
Company Chart
Detailed Quote
Open: 73.22 EPS: 5.43
High: 73.57 Ex-Div Date: 06/27/2014
Low: 72.85 Dividend: 0.640 
Prev. Close: 73.19 Yield: 3.529
Bid: 73.46 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 1,217,526,201
Ask: 73.50 P/E Ratio: 13.400
Ask Size: 600 P/B Ratio: 2.080
Market Cap: 89,476,000,511 Exchange: TSX
Beta: 0.876 VWAP: 73.333846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.49 73.46 73.50 73.22 73.57 72.85 1.92 m 100% 0.30 0.410% 08/20/2014 4:03 PM
TSX 73.49 73.46 73.50 73.22 73.57 72.85 1.16 m 60.40% 0.30 0.410% 08/20/2014 4:00 PM
Alpha 73.47 N/A N/A 73.10 73.57 72.86 159.40 k 8.29% 0.28 0.383% 08/20/2014 3:59 PM
TMX Select 73.48 N/A N/A 73.02 73.56 72.95 31.30 k 1.63% 0.29 0.396% 08/20/2014 3:59 PM
Chi-X 73.49 N/A N/A 73.00 73.57 72.85 444.19 k 23.09% 0.30 0.410% 08/20/2014 4:03 PM
Omega 73.50 72.57 73.65 73.06 73.56 72.96 12.90 k 0.67% 0.30 0.410% 08/20/2014 3:58 PM
Pure 73.47 72.57 73.65 73.12 73.56 72.96 19.10 k 0.99% 0.03 0.041% 08/20/2014 3:59 PM
TriAct 73.50 N/A N/A 73.08 73.56 73.01 41.10 k 2.14% 0.33 0.451% 08/20/2014 3:59 PM
CX2 73.47 N/A N/A 73.02 73.57 72.97 46.90 k 2.44% 0.28 0.383% 08/20/2014 3:59 PM
LYNX 73.47 N/A N/A 72.99 73.55 72.96 6,900 0.36% 0.39 0.534% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:03 PM EDT 73.49 1,000 0.30 CHIX 002 002
08/20/2014 4:00 PM EDT Q 73.49 300 0.30 TSX 001 072
08/20/2014 4:00 PM EDT Q 73.49 300 0.30 TSX 001 084
08/20/2014 4:00 PM EDT Q 73.49 400 0.30 TSX 001 072
08/20/2014 4:00 PM EDT Q 73.49 1,000 0.30 TSX 001 036
08/20/2014 4:00 PM EDT Q 73.49 6,300 0.30 TSX 001 072
08/20/2014 4:00 PM EDT Q 73.49 500 0.30 TSX 007 072
08/20/2014 4:00 PM EDT Q 73.49 1,000 0.30 TSX 007 036
08/20/2014 4:00 PM EDT Q 73.49 1,000 0.30 TSX 007 036
08/20/2014 4:00 PM EDT Q 73.49 6,800 0.30 TSX 007 079
08/20/2014 4:00 PM EDT Q 73.49 20,000 0.30 TSX 007 007
08/20/2014 4:00 PM EDT Q 73.49 100 0.30 TSX 007 039
08/20/2014 4:00 PM EDT Q 73.49 500 0.30 TSX 007 079
08/20/2014 4:00 PM EDT Q 73.49 8,800 0.30 TSX 007 079
08/20/2014 4:00 PM EDT Q 73.49 2,100 0.30 TSX 009 079
08/20/2014 4:00 PM EDT Q 73.49 1,300 0.30 TSX 009 079
08/20/2014 4:00 PM EDT Q 73.49 800 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 800 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 800 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 4,800 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 700 0.30 TSX 014 001
08/20/2014 4:00 PM EDT Q 73.49 4,300 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 3,100 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 2,500 0.30 TSX 009 001
08/20/2014 4:00 PM EDT Q 73.49 13,100 0.30 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.