dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

BNS
$ 75.88 real time data Change Up
Change:
0.57 (0.76%)
Volume:
4,073,820
Real-time price
Day Low 75.02
Day High 76.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.31
High: 76.47
Shares Out.: 1,204,334,522
Beta: 1.225
Prev. Close: 75.31
Low: 75.02
Market Cap: 91,384,903,529
VWAP: 75.918039
Dividend: 0.760 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 5.940000
Yield: 4.006
Ex-Div Date: 03/31/2017
P/B Ratio: 1.730
Exchange: TSX

Description

Bank of Nova Scotia is a diversified financial services institution that provides financial products and services to retail, commercial and corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 75.88 79,200 0.57 TSX 002 002
04/28/2017 4:00 PM EDT Q 75.88 24 0.57 TSX 011 084
04/28/2017 4:00 PM EDT Q 75.88 41 0.57 TSX 101 084
04/28/2017 4:00 PM EDT Q 75.88 40 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 22 0.57 TSX 079 084
04/28/2017 4:00 PM EDT Q 75.88 66 0.57 TSX 057 084
04/28/2017 4:00 PM EDT Q 75.88 98 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 44 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 31 0.57 TSX 009 084
04/28/2017 4:00 PM EDT Q 75.88 36 0.57 TSX 079 084
04/28/2017 4:00 PM EDT Q 75.88 48 0.57 TSX 013 084
04/28/2017 4:00 PM EDT Q 75.88 95 0.57 TSX 009 084
04/28/2017 4:00 PM EDT Q 75.88 33 0.57 TSX 002 084
04/28/2017 4:00 PM EDT Q 75.88 46 0.57 TSX 007 084
04/28/2017 4:00 PM EDT Q 75.88 82 0.57 TSX 014 084
04/28/2017 4:00 PM EDT Q 75.88 40 0.57 TSX 065 084
04/28/2017 4:00 PM EDT Q 75.88 5 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 63 0.57 TSX 009 084
04/28/2017 4:00 PM EDT Q 75.88 34 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 68 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 15 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 78 0.57 TSX 014 084
04/28/2017 4:00 PM EDT Q 75.88 52 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 79 0.57 TSX 001 084
04/28/2017 4:00 PM EDT Q 75.88 61 0.57 TSX 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.