TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 73.94
Aug 22, 2014, 9:38 AM EDT
Change: 0.14 (0.19%)
Volume: 146,168

Day Low
73.93
Day High
74.10
Company Chart
Detailed Quote
Open: 73.96 EPS: 5.43
High: 74.10 Ex-Div Date: 06/27/2014
Low: 73.93 Dividend: 0.640 
Prev. Close: 73.80 Yield: 3.483
Bid: 73.93 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 1,217,526,201
Ask: 73.96 P/E Ratio: 13.600
Ask Size: 1,100 P/B Ratio: 2.093
Market Cap: 90,023,887,302 Exchange: TSX
Beta: 0.874 VWAP: 73.996141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.94 73.93 73.96 73.96 74.10 73.93 146.16 k 100% 0.14 0.190% 08/22/2014 9:38 AM
TSX 73.95 73.93 73.96 73.96 74.10 73.94 96.16 k 65.79% 0.15 0.203% 08/22/2014 9:38 AM
Alpha 73.95 73.92 73.96 74.00 74.10 73.95 11.40 k 7.80% 0.15 0.203% 08/22/2014 9:38 AM
TMX Select 74.00 73.92 73.97 74.08 74.08 73.93 1,100 0.75% 0.20 0.271% 08/22/2014 9:36 AM
Chi-X 73.94 73.93 73.96 73.98 74.10 73.94 18.90 k 12.93% 0.14 0.190% 08/22/2014 9:38 AM
Omega 73.99 73.89 73.99 73.99 73.99 73.99 600 0.41% 0.20 0.271% 08/22/2014 9:38 AM
Pure 73.95 73.89 73.99 74.04 74.04 73.95 1,000 0.68% 0.15 0.203% 08/22/2014 9:38 AM
TriAct 73.95 N/A N/A 73.98 74.08 73.95 14.40 k 9.85% 0.14 0.196% 08/22/2014 9:38 AM
CX2 74.00 73.92 73.97 74.10 74.10 73.97 2,200 1.51% 0.19 0.257% 08/22/2014 9:36 AM
LYNX 73.94 73.89 73.98 74.00 74.00 73.94 400 0.27% 0.14 0.190% 08/22/2014 9:38 AM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 9:38 AM EDT 73.94 100 0.14 CHIX 001 001
08/22/2014 9:38 AM EDT 73.94 100 0.14 LYNX 057 079
08/22/2014 9:38 AM EDT W 73.94 100 0.14 CHIX 001 001
08/22/2014 9:38 AM EDT W 73.94 100 0.14 CHIX 001 001
08/22/2014 9:38 AM EDT W 73.94 100 0.14 CHIX 001 001
08/22/2014 9:38 AM EDT W 73.95 100 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 200 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 200 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.96 100 0.16 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.96 100 0.16 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.96 100 0.16 CHIX 001 085
08/22/2014 9:38 AM EDT W 73.95 300 0.15 OMEGA 001 085
08/22/2014 9:38 AM EDT W 73.95 300 0.15 PURE 057 085
08/22/2014 9:38 AM EDT 73.95 100 0.15 TCM 001 080
08/22/2014 9:38 AM EDT W 73.95 100 0.15 TSX 079 085
08/22/2014 9:38 AM EDT W 73.95 300 0.15 TSX 080 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 TSX 080 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 TSX 001 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 TSX 079 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 TSX 079 085
08/22/2014 9:38 AM EDT W 73.95 100 0.15 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.