Bank of Nova Scotia (The)

Market: CDN Consolidated | Mar 27, 2015, 3:52 AM EDT

BNS
$ 62.68
Change:
-0.15 (-0.24%)
Volume:
3,606,479

Day Low 62.26
Day High 63.09
52 Week Low 60.75
52 Week High 74.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.75
High: 63.09
Bid: 0
Bid Size: 0
Beta: 0.781
Prev. Close: 62.83
Low: 62.26
Ask: 0
Ask Size: 0
VWAP: 62.670224
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,209,654,411
P/E Ratio: 11.000
EPS: 5.72
Yield: 4.204
Ex-Div Date: 04/02/2015
Market Cap: 75,821,138,481
P/B Ratio: 1.618
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.68 N/A N/A 62.75 63.09 62.26 3.60 m 100% -0.15 -0.239% 03/26/2015 4:32 PM
TSX 62.69 62.66 63.03 62.75 63.09 62.26 2.37 m 65.78% -0.11 -0.175% 03/26/2015 4:32 PM
Alpha 62.67 N/A N/A 62.91 63.03 62.26 286.30 k 7.94% -0.28 -0.445% 03/26/2015 3:59 PM
TMX Select 62.69 N/A N/A 62.83 63.02 62.30 41.60 k 1.15% -0.11 -0.175% 03/26/2015 3:59 PM
Chi-X 62.68 N/A N/A 62.77 63.09 62.26 426.80 k 11.83% -0.15 -0.239% 03/26/2015 4:00 PM
Omega 62.67 N/A N/A 62.58 63.00 62.26 52.10 k 1.44% -0.34 -0.540% 03/26/2015 3:58 PM
Pure 62.68 N/A N/A 62.60 62.87 62.43 3,100 0.09% -0.18 -0.286% 03/26/2015 3:59 PM
TriAct 62.75 N/A N/A 0.00 0.00 0.00 212.78 k 5.90% 0.00 0.00% 03/26/2015 3:58 PM
CX2 62.67 N/A N/A 62.92 63.03 62.26 210.10 k 5.83% -0.35 -0.555% 03/26/2015 3:59 PM
LYNX 62.84 N/A N/A 62.76 62.84 62.76 1,400 0.04% -0.64 -1.008% 03/26/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 62.69 219,000 -0.14 TSX 002 002
03/26/2015 4:00 PM EDT 62.68 100 -0.15 CHIX 001 001
03/26/2015 4:00 PM EDT Q 62.69 91 -0.14 TSX 084 039
03/26/2015 4:00 PM EDT Q 62.69 4 -0.14 TSX 084 015
03/26/2015 4:00 PM EDT Q 62.69 73 -0.14 TSX 084 014
03/26/2015 4:00 PM EDT Q 62.69 84 -0.14 TSX 084 007
03/26/2015 4:00 PM EDT Q 62.69 74 -0.14 TSX 084 080
03/26/2015 4:00 PM EDT Q 62.69 72 -0.14 TSX 084 090
03/26/2015 4:00 PM EDT Q 62.69 97 -0.14 TSX 084 065
03/26/2015 4:00 PM EDT Q 62.69 45 -0.14 TSX 084 039
03/26/2015 4:00 PM EDT Q 62.69 67 -0.14 TSX 084 065
03/26/2015 4:00 PM EDT Q 62.69 26 -0.14 TSX 084 039
03/26/2015 4:00 PM EDT Q 62.69 43 -0.14 TSX 084 053
03/26/2015 4:00 PM EDT Q 62.69 60 -0.14 TSX 084 072
03/26/2015 4:00 PM EDT Q 62.69 53 -0.14 TSX 084 090
03/26/2015 4:00 PM EDT Q 62.69 60 -0.14 TSX 084 065
03/26/2015 4:00 PM EDT Q 62.69 64 -0.14 TSX 084 072
03/26/2015 4:00 PM EDT Q 62.69 39 -0.14 TSX 039 084
03/26/2015 4:00 PM EDT Q 62.69 81 -0.14 TSX 015 084
03/26/2015 4:00 PM EDT Q 62.69 56 -0.14 TSX 014 084
03/26/2015 4:00 PM EDT Q 62.69 31 -0.14 TSX 080 084
03/26/2015 4:00 PM EDT Q 62.69 47 -0.14 TSX 085 084
03/26/2015 4:00 PM EDT Q 62.69 36 -0.14 TSX 014 084
03/26/2015 4:00 PM EDT Q 62.69 37 -0.14 TSX 079 084
03/26/2015 4:00 PM EDT Q 62.69 20 -0.14 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia