dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Jan 21, 2017, 8:21 PM EST

BNP
$ 4.65 Change Up
Change:
0.10 (2.20%)
Volume:
818,383

Day Low 4.60
Day High 4.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.63
High: 4.80
Bid: 4.63
Bid Size: 500
Beta: 2.618
Prev. Close: 4.55
Low: 4.60
Ask: 4.65
Ask Size: 1,800
VWAP: 4.688195
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 249,242,839
P/E Ratio: N/A
EPS: -2.430000
Yield: 0.860
Ex-Div Date: 12/28/2016
Market Cap: 1,158,979,201
P/B Ratio: 0.737
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 4.65 94 0.10 TSX 003 072
01/20/2017 4:00 PM EST Q 4.65 11 0.10 TSX 080 003
01/20/2017 4:00 PM EST Q 4.65 17 0.10 TSX 001 003
01/20/2017 4:00 PM EST Q 4.65 1,200 0.10 TSX 001 007
01/20/2017 4:00 PM EST Q 4.65 500 0.10 TSX 001 079
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 072
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 072
01/20/2017 4:00 PM EST Q 4.65 200 0.10 TSX 001 079
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 200 0.10 TSX 001 072
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
01/20/2017 4:00 PM EST Q 4.65 100 0.10 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.