TMX group TMXmoney

Bonavista Energy Corporation (BNP)
Market: CDN Consolidated
$ 6.00
Jan 31, 2015, 3:17 AM EST
Change: 0.27 (4.71%)
Volume: 2,402,976
Day Low
5.65
Day High
6.03
Company Chart
Detailed Quote
Open: 5.73 EPS: 0.35
High: 6.03 Ex-Div Date: 01/28/2015
Low: 5.65 Dividend: 0.035 
Prev. Close: 5.73 Yield: 7.330
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 203,759,615
Ask: 0.00 P/E Ratio: 17.100
Ask Size: 0 P/B Ratio: 0.496
Market Cap: 1,222,557,690 Exchange: TSX
Beta: 0.950 VWAP: 5.958644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.00 N/A N/A 5.73 6.03 5.65 2.40 m 100% 0.27 4.712% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Bonavista Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 6.00 5 0.27 TSX 065 003
01/30/2015 4:00 PM EST Q 6.00 87 0.27 TSX 014 003
01/30/2015 4:00 PM EST Q 6.00 9 0.27 TSX 101 003
01/30/2015 4:00 PM EST Q 6.00 42 0.27 TSX 080 003
01/30/2015 4:00 PM EST Q 6.00 65 0.27 TSX 015 003
01/30/2015 4:00 PM EST Q 6.00 60 0.27 TSX 079 003
01/30/2015 4:00 PM EST Q 6.00 98 0.27 TSX 072 003
01/30/2015 4:00 PM EST Q 6.00 42 0.27 TSX 065 003
01/30/2015 4:00 PM EST Q 6.00 400 0.27 TSX 003 039
01/30/2015 4:00 PM EST Q 6.00 100 0.27 TSX 053 039
01/30/2015 4:00 PM EST Q 6.00 4,000 0.27 TSX 053 039
01/30/2015 4:00 PM EST Q 6.00 700 0.27 TSX 053 072
01/30/2015 4:00 PM EST Q 6.00 500 0.27 TSX 053 065
01/30/2015 4:00 PM EST Q 6.00 400 0.27 TSX 053 002
01/30/2015 4:00 PM EST Q 6.00 600 0.27 TSX 053 072
01/30/2015 4:00 PM EST Q 6.00 1,500 0.27 TSX 053 072
01/30/2015 4:00 PM EST Q 6.00 2,700 0.27 TSX 014 072
01/30/2015 4:00 PM EST Q 6.00 8,000 0.27 TSX 014 079
01/30/2015 4:00 PM EST Q 6.00 300 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 6.00 400 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 6.00 12,200 0.27 TSX 014 079
01/30/2015 4:00 PM EST Q 6.00 6,100 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 6.00 600 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 6.00 1,500 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 6.00 1,700 0.27 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia