TMX group TMXmoney

Bonavista Energy Corporation (BNP)
Market: CDN Consolidated
$ 10.67
Oct 30, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.36
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.070 
Prev. Close: 10.67 Yield: 7.713
Bid: 10.61 Div. Frequency: Monthly
Bid Size: 4,100 Shares Out.: 203,143,737
Ask: 10.61 P/E Ratio: 29.600
Ask Size: 2,000 P/B Ratio: 0.890
Market Cap: 2,167,543,674 Exchange: TSX
Beta: 0.787 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.67 10.61 10.61 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 10.67 10.61 10.61 0.00 0.00 0.00 875.83 k 77.33% -0.22 -2.020% 10/29/2014 4:00 PM
Alpha 10.67 10.00 13.00 11.01 11.03 10.62 227.80 k 20.11% -0.22 -2.020% 10/29/2014 3:59 PM
TriAct 10.69 N/A N/A 10.93 11.03 10.63 28.90 k 2.55% -0.20 -1.837% 10/29/2014 3:59 PM

All times are in ET.

News Headlines for Bonavista Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 10.67 200 0 TSX 079 080
10/29/2014 4:00 PM EDT Q 10.67 400 0 TSX 079 085
10/29/2014 4:00 PM EDT Q 10.67 300 0 TSX 079 085
10/29/2014 4:00 PM EDT Q 10.67 400 0 TSX 072 085
10/29/2014 4:00 PM EDT Q 10.67 400 0 TSX 053 085
10/29/2014 4:00 PM EDT Q 10.67 300 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 10.67 3,000 0 TSX 079 085
10/29/2014 4:00 PM EDT Q 10.67 500 0 TSX 009 085
10/29/2014 4:00 PM EDT Q 10.67 1,300 0 TSX 009 001
10/29/2014 4:00 PM EDT Q 10.67 1,600 0 TSX 013 001
10/29/2014 4:00 PM EDT Q 10.67 200 0 TSX 013 072
10/29/2014 3:59 PM EDT 10.67 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 10.67 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 10.67 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 10.67 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 10.67 100 0 CX2 001 053
10/29/2014 3:59 PM EDT 10.67 100 0 CX2 001 053
10/29/2014 3:59 PM EDT 10.67 100 0 CX2 001 053
10/29/2014 3:59 PM EDT 10.68 100 0.01 TMX 039 039
10/29/2014 3:59 PM EDT E 10.67 94 0 TSX 003 014
10/29/2014 3:59 PM EDT W 10.67 100 0 TSX 079 001
10/29/2014 3:59 PM EDT W 10.67 200 0 TSX 079 001
10/29/2014 3:59 PM EDT W 10.67 100 0 TSX 039 001
10/29/2014 3:59 PM EDT W 10.67 400 0 TSX 039 001
10/29/2014 3:59 PM EDT 10.67 400 0 CX2 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia