dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

BNP
$ 3.85 Change Down
Change:
-0.17 (-4.23%)
Volume:
1,034,154

Day Low 3.80
Day High 3.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.98
High: 3.99
Bid: 3.83
Bid Size: 17,100
Beta: 2.605
Prev. Close: 4.02
Low: 3.80
Ask: 3.86
Ask Size: 12,800
VWAP: 3.871626
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 249,277,661
P/E Ratio: N/A
EPS: -2.430000
Yield: 1.039
Ex-Div Date: 12/28/2016
Market Cap: 959,718,995
P/B Ratio: 0.610
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 3.85 1,800 -0.17 TSX 002 002
02/24/2017 4:00 PM EST Q 3.85 89 -0.17 TSX 003 080
02/24/2017 4:00 PM EST Q 3.85 4 -0.17 TSX 003 009
02/24/2017 4:00 PM EST Q 3.85 77 -0.17 TSX 003 009
02/24/2017 4:00 PM EST Q 3.85 60 -0.17 TSX 079 003
02/24/2017 4:00 PM EST Q 3.85 90 -0.17 TSX 065 003
02/24/2017 4:00 PM EST Q 3.85 100 -0.17 TSX 015 079
02/24/2017 4:00 PM EST Q 3.85 100 -0.17 TSX 002 079
02/24/2017 4:00 PM EST Q 3.85 400 -0.17 TSX 065 079
02/24/2017 4:00 PM EST Q 3.85 700 -0.17 TSX 002 079
02/24/2017 4:00 PM EST Q 3.85 5,000 -0.17 TSX 002 079
02/24/2017 4:00 PM EST Q 3.85 2,200 -0.17 TSX 002 039
02/24/2017 4:00 PM EST Q 3.85 4,600 -0.17 TSX 002 053
02/24/2017 4:00 PM EST Q 3.85 200 -0.17 TSX 079 079
02/24/2017 4:00 PM EST Q 3.85 1,300 -0.17 TSX 079 079
02/24/2017 4:00 PM EST Q 3.85 1,900 -0.17 TSX 002 009
02/24/2017 4:00 PM EST Q 3.85 6,000 -0.17 TSX 002 053
02/24/2017 4:00 PM EST Q 3.85 1,500 -0.17 TSX 002 002
02/24/2017 4:00 PM EST Q 3.85 800 -0.17 TSX 079 079
02/24/2017 4:00 PM EST Q 3.85 200 -0.17 TSX 002 039
02/24/2017 4:00 PM EST Q 3.85 1,700 -0.17 TSX 002 080
02/24/2017 4:00 PM EST Q 3.85 4,200 -0.17 TSX 002 009
02/24/2017 4:00 PM EST Q 3.85 8,800 -0.17 TSX 002 009
02/24/2017 4:00 PM EST Q 3.85 1,500 -0.17 TSX 001 009
02/24/2017 3:59 PM EST 3.84 100 -0.18 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.