TMX group TMXmoney

Bonavista Energy Corporation (BNP)
Exchange: Toronto Stock Exchange
$16.260
May 20, 2013, 4:22 AM EDT
Change: 0.22 (1.37%)
Volume: 449,030

Day Low
16.110
Day High
16.410
52 Week Low
12.245
52 Week High
19.210
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.140 EPS: 0.09
High: 16.410 Ex-Div Date: 05/29/2013
Low: 16.110 Dividend: 0.070 CAD
Prev. Close: 16.040 Yield: 5.166
Bid: 16.230 Div. Frequency: Monthly
Bid Size: 6 Shares Out.: 180,092,620
Ask: 16.270 P/E Ratio: 201.10
Ask Size: 30 P/B Ratio: 1.29
Market Cap: 2,928,306,001 Exchange: TSX
Beta:   0.927 VWAP:   16.269
News Headlines for Bonavista Energy Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 16.260 200 0.220 053 079
4:00 PM EDT 16.260 100 0.220 053 079
4:00 PM EDT 16.260 100 0.220 053 079
4:00 PM EDT 16.260 400 0.220 053 072
4:00 PM EDT 16.260 200 0.220 080 072
4:00 PM EDT 16.260 300 0.220 080 079
4:00 PM EDT 16.260 100 0.220 080 079
4:00 PM EDT 16.260 100 0.220 080 079
4:00 PM EDT 16.260 200 0.220 053 053
4:00 PM EDT 16.260 100 0.220 072 072
4:00 PM EDT 16.260 200 0.220 072 015
4:00 PM EDT 16.260 500 0.220 085 015
4:00 PM EDT 16.260 500 0.220 101 015
4:00 PM EDT 16.260 200 0.220 001 015
4:00 PM EDT 16.260 100 0.220 053 015
3:59 PM EDT 16.250 65 0.210 014 082
3:59 PM EDT 16.250 43 0.210 014 082
3:59 PM EDT 16.240 47 0.200 082 002
3:59 PM EDT 16.230 100 0.190 015 072
3:59 PM EDT 16.230 100 0.190 001 072
3:59 PM EDT 16.230 100 0.190 001 072
3:59 PM EDT 16.230 200 0.190 001 072
3:59 PM EDT 16.230 100 0.190 079 079
3:59 PM EDT 16.230 100 0.190 001 072
3:59 PM EDT 16.230 100 0.190 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.