dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:45 AM EDT

BNP
$ 3.26 Change Up
Change:
0.02 (0.62%)
Volume:
409,529

Day Low 3.165
Day High 3.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.26
High: 3.28
Bid: 0.00
Bid Size: 0.00
Beta: 2.625
Prev. Close: 3.24
Low: 3.165
Ask: 0.00
Ask Size: 0.00
VWAP: 3.228817
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 249,277,661
P/E Ratio: N/A
EPS: -0.400000
Yield: 1.227
Ex-Div Date: 03/29/2017
Market Cap: 812,645,175
P/B Ratio: 0.521
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 3.26 57 0.02 TSX 003 080
03/24/2017 4:00 PM EDT Q 3.26 60 0.02 TSX 003 085
03/24/2017 4:00 PM EDT Q 3.26 44 0.02 TSX 001 003
03/24/2017 4:00 PM EDT Q 3.26 18 0.02 TSX 080 003
03/24/2017 4:00 PM EDT Q 3.26 1,200 0.02 TSX 039 039
03/24/2017 4:00 PM EDT Q 3.26 2,100 0.02 TSX 039 039
03/24/2017 4:00 PM EDT Q 3.26 200 0.02 TSX 039 039
03/24/2017 4:00 PM EDT Q 3.26 200 0.02 TSX 079 079
03/24/2017 4:00 PM EDT Q 3.26 1,200 0.02 TSX 079 079
03/24/2017 4:00 PM EDT Q 3.26 200 0.02 TSX 079 079
03/24/2017 4:00 PM EDT Q 3.26 200 0.02 TSX 079 079
03/24/2017 4:00 PM EDT Q 3.26 1,900 0.02 TSX 039 053
03/24/2017 4:00 PM EDT Q 3.26 100 0.02 TSX 039 053
03/24/2017 4:00 PM EDT Q 3.26 2,100 0.02 TSX 039 053
03/24/2017 4:00 PM EDT Q 3.26 100 0.02 TSX 039 085
03/24/2017 4:00 PM EDT Q 3.26 100 0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.26 100 0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.26 100 0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.26 1,200 0.02 TSX 001 085
03/24/2017 4:00 PM EDT Q 3.26 0.00 0.02 TSX 080 080
03/24/2017 3:59 PM EDT 3.26 100 0.02 TSX 014 001
03/24/2017 3:59 PM EDT 3.26 100 0.02 TSX 014 079
03/24/2017 3:59 PM EDT 3.26 100 0.02 TSX 014 079
03/24/2017 3:59 PM EDT 3.26 200 0.02 TSX 065 079
03/24/2017 3:59 PM EDT 3.26 200 0.02 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.