dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | May 31, 2016, 5:37 PM EDT

BNP
$ 3.29 Change Down
Change:
-0.01 (-0.30%)
Volume:
2,539,994

Day Low 3.28
Day High 3.36
52 Week Low 0.940000
52 Week High 7.920000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.31
High: 3.36
Bid: 3.28
Bid Size: 7,100
Beta: 1.898
Prev. Close: 3.30
Low: 3.28
Ask: 3.30
Ask Size: 21,000
VWAP: 3.329118
Dividend: 0.010 CAD
Div. Frequency: Monthly
Shares Out.: 214,154,177
P/E Ratio: N/A
EPS: -2.880000
Yield: 3.636
Ex-Div Date: 03/29/2016
Market Cap: 704,567,242
P/B Ratio: 0.443
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:35 PM EDT S 3.29 63 -0.01 TSX 002 002
05/31/2016 4:35 PM EDT S 3.29 3,400 -0.01 TSX 002 002
05/31/2016 4:28 PM EDT S 3.29 0.00 -0.01 TSX 002 002
05/31/2016 4:28 PM EDT S 3.29 0.00 -0.01 TSX 002 002
05/31/2016 4:00 PM EDT Q 3.29 95 -0.01 TSX 080 003
05/31/2016 4:00 PM EDT Q 3.29 57 -0.01 TSX 039 003
05/31/2016 4:00 PM EDT Q 3.29 6 -0.01 TSX 072 003
05/31/2016 4:00 PM EDT Q 3.29 28 -0.01 TSX 003 101
05/31/2016 4:00 PM EDT Q 3.29 26 -0.01 TSX 003 001
05/31/2016 4:00 PM EDT Q 3.29 88 -0.01 TSX 003 014
05/31/2016 4:00 PM EDT Q 3.29 66 -0.01 TSX 003 085
05/31/2016 4:00 PM EDT Q 3.29 54 -0.01 TSX 003 065
05/31/2016 4:00 PM EDT Q 3.29 40 -0.01 TSX 003 085
05/31/2016 4:00 PM EDT Q 3.29 43 -0.01 TSX 003 039
05/31/2016 4:00 PM EDT Q 3.29 87 -0.01 TSX 003 014
05/31/2016 4:00 PM EDT Q 3.29 200 -0.01 TSX 039 003
05/31/2016 4:00 PM EDT Q 3.29 3,000 -0.01 TSX 079 101
05/31/2016 4:00 PM EDT Q 3.29 4,500 -0.01 TSX 079 101
05/31/2016 4:00 PM EDT Q 3.29 4,500 -0.01 TSX 079 101
05/31/2016 4:00 PM EDT Q 3.29 600 -0.01 TSX 013 101
05/31/2016 4:00 PM EDT Q 3.29 600 -0.01 TSX 079 101
05/31/2016 4:00 PM EDT Q 3.29 2,900 -0.01 TSX 039 101
05/31/2016 4:00 PM EDT Q 3.29 2,600 -0.01 TSX 039 101
05/31/2016 4:00 PM EDT Q 3.29 1,900 -0.01 TSX 039 101
05/31/2016 4:00 PM EDT Q 3.29 200 -0.01 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.