dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Apr 23, 2017, 1:35 AM EDT

BNP
$ 3.01 real time data Change Up
Change:
0.04 (1.35%)
Volume:
1,189,492
Real-time price
Day Low 2.95
Day High 3.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.96
High: 3.04
Shares Out.: 249,920,826
Beta: 2.582
Prev. Close: 2.97
Low: 2.95
Market Cap: 752,261,686
VWAP: 2.998454
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.400000
Yield: 1.329
Ex-Div Date: 03/29/2017
P/B Ratio: 0.481
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 3.01 49 0.04 TSX 080 003
04/21/2017 4:00 PM EDT Q 3.01 3 0.04 TSX 003 079
04/21/2017 4:00 PM EDT Q 3.01 23 0.04 TSX 003 085
04/21/2017 4:00 PM EDT Q 3.01 3,900 0.04 TSX 079 079
04/21/2017 4:00 PM EDT Q 3.01 5,300 0.04 TSX 079 079
04/21/2017 4:00 PM EDT Q 3.01 1,800 0.04 TSX 079 079
04/21/2017 4:00 PM EDT Q 3.01 1,500 0.04 TSX 079 079
04/21/2017 4:00 PM EDT Q 3.01 100 0.04 TSX 053 079
04/21/2017 4:00 PM EDT Q 3.01 2,400 0.04 TSX 053 079
04/21/2017 4:00 PM EDT Q 3.01 100 0.04 TSX 053 015
04/21/2017 4:00 PM EDT Q 3.01 700 0.04 TSX 053 090
04/21/2017 4:00 PM EDT Q 3.01 400 0.04 TSX 009 090
04/21/2017 4:00 PM EDT Q 3.01 100 0.04 TSX 053 090
04/21/2017 4:00 PM EDT Q 3.01 100 0.04 TSX 053 090
04/21/2017 4:00 PM EDT Q 3.01 400 0.04 TSX 079 079
04/21/2017 4:00 PM EDT Q 3.01 100 0.04 TSX 053 090
04/21/2017 4:00 PM EDT Q 3.01 300 0.04 TSX 053 222
04/21/2017 4:00 PM EDT Q 3.01 300 0.04 TSX 080 222
04/21/2017 4:00 PM EDT Q 3.01 12,300 0.04 TSX 085 085
04/21/2017 3:59 PM EDT 3.02 200 0.05 TSX 001 001
04/21/2017 3:59 PM EDT 3.02 1,700 0.05 TSX 053 001
04/21/2017 3:59 PM EDT 3.02 100 0.05 TSX 001 001
04/21/2017 3:59 PM EDT 3.02 300 0.05 TSX 001 079
04/21/2017 3:59 PM EDT 3.02 1,800 0.05 TSX 001 001
04/21/2017 3:59 PM EDT 3.02 300 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.