dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

BNP
$ 4.89 Change Up
Change:
0.08 (1.66%)
Volume:
935,796

Day Low 4.78
Day High 4.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.78
High: 4.97
Bid: 4.86
Bid Size: 600
Beta: 2.388
Prev. Close: 4.81
Low: 4.78
Ask: 4.92
Ask Size: 10,000
VWAP: 4.888160
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 249,230,596
P/E Ratio: N/A
EPS: -2.430000
Yield: 0.832
Ex-Div Date: 09/28/2016
Market Cap: 1,218,737,614
P/B Ratio: 0.775
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 4.89 60 0.08 TSX 072 003
12/07/2016 4:00 PM EST Q 4.89 1 0.08 TSX 003 079
12/07/2016 4:00 PM EST Q 4.89 39 0.08 TSX 003 080
12/07/2016 4:00 PM EST Q 4.89 99 0.08 TSX 003 001
12/07/2016 4:00 PM EST Q 4.89 1,400 0.08 TSX 039 101
12/07/2016 4:00 PM EST Q 4.89 300 0.08 TSX 079 101
12/07/2016 4:00 PM EST Q 4.89 300 0.08 TSX 079 101
12/07/2016 4:00 PM EST Q 4.89 1,700 0.08 TSX 079 080
12/07/2016 4:00 PM EST Q 4.89 900 0.08 TSX 053 080
12/07/2016 4:00 PM EST Q 4.89 2,500 0.08 TSX 053 001
12/07/2016 4:00 PM EST Q 4.89 100 0.08 TSX 039 001
12/07/2016 4:00 PM EST Q 4.89 200 0.08 TSX 079 001
12/07/2016 4:00 PM EST Q 4.89 300 0.08 TSX 079 001
12/07/2016 4:00 PM EST Q 4.89 100 0.08 TSX 072 001
12/07/2016 4:00 PM EST Q 4.89 300 0.08 TSX 053 001
12/07/2016 4:00 PM EST Q 4.89 2,900 0.08 TSX 053 053
12/07/2016 4:00 PM EST Q 4.89 100 0.08 TSX 072 001
12/07/2016 4:00 PM EST Q 4.89 100 0.08 TSX 072 001
12/07/2016 4:00 PM EST Q 4.89 1,000 0.08 TSX 072 001
12/07/2016 4:00 PM EST Q 4.89 900 0.08 TSX 009 001
12/07/2016 4:00 PM EST Q 4.89 100 0.08 TSX 072 001
12/07/2016 4:00 PM EST Q 4.89 100 0.08 TSX 072 001
12/07/2016 4:00 PM EST Q 4.89 400 0.08 TSX 039 001
12/07/2016 4:00 PM EST Q 4.89 2,700 0.08 TSX 007 001
12/07/2016 4:00 PM EST Q 4.89 2,400 0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.