dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Jul 28, 2016, 9:48 PM EDT

BNP
$ 3.37 Change Up
Change:
0.07 (2.12%)
Volume:
1,064,909

Day Low 3.24
Day High 3.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.29
High: 3.40
Bid: 3.36
Bid Size: 20,000
Beta: 1.970
Prev. Close: 3.30
Low: 3.24
Ask: 3.39
Ask Size: 2,900
VWAP: 3.346326
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 248,539,775
P/E Ratio: N/A
EPS: -2.880000
Yield: 1.212
Ex-Div Date: 06/28/2016
Market Cap: 837,579,042
P/B Ratio: 0.523
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 3.37 53 0.07 TSX 080 003
07/28/2016 4:00 PM EDT Q 3.37 90 0.07 TSX 079 003
07/28/2016 4:00 PM EDT Q 3.37 14 0.07 TSX 015 003
07/28/2016 4:00 PM EDT Q 3.37 74 0.07 TSX 072 003
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 003 072
07/28/2016 4:00 PM EDT Q 3.37 700 0.07 TSX 079 072
07/28/2016 4:00 PM EDT Q 3.37 300 0.07 TSX 015 053
07/28/2016 4:00 PM EDT Q 3.37 1,800 0.07 TSX 039 053
07/28/2016 4:00 PM EDT Q 3.37 400 0.07 TSX 080 053
07/28/2016 4:00 PM EDT Q 3.37 900 0.07 TSX 079 053
07/28/2016 4:00 PM EDT Q 3.37 1,300 0.07 TSX 015 053
07/28/2016 4:00 PM EDT Q 3.37 500 0.07 TSX 015 001
07/28/2016 4:00 PM EDT Q 3.37 900 0.07 TSX 015 053
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 1,600 0.07 TSX 079 079
07/28/2016 4:00 PM EDT Q 3.37 5,000 0.07 TSX 079 079
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 500 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 200 0.07 TSX 072 072
07/28/2016 4:00 PM EDT Q 3.37 500 0.07 TSX 039 039
07/28/2016 4:00 PM EDT Q 3.37 1,500 0.07 TSX 039 039
07/28/2016 4:00 PM EDT Q 3.37 3,000 0.07 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.