dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Sep 25, 2016, 2:54 AM EDT

BNP
$ 3.95 Change Down
Change:
-0.04 (-1.00%)
Volume:
445,691

Day Low 3.90
Day High 4.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.99
High: 4.05
Bid: 3.91
Bid Size: 2,600
Beta: 2.308
Prev. Close: 3.99
Low: 3.90
Ask: 3.97
Ask Size: 17,500
VWAP: 3.968405
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 249,057,835
P/E Ratio: N/A
EPS: -3.330000
Yield: 1.013
Ex-Div Date: 09/28/2016
Market Cap: 983,778,448
P/B Ratio: 0.613
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 3.95 73 -0.04 TSX 003 080
09/23/2016 4:00 PM EDT Q 3.95 15 -0.04 TSX 003 085
09/23/2016 4:00 PM EDT Q 3.95 24 -0.04 TSX 085 003
09/23/2016 4:00 PM EDT Q 3.95 700 -0.04 TSX 007 079
09/23/2016 4:00 PM EDT Q 3.95 100 -0.04 TSX 007 015
09/23/2016 4:00 PM EDT Q 3.95 500 -0.04 TSX 007 079
09/23/2016 4:00 PM EDT Q 3.95 900 -0.04 TSX 007 079
09/23/2016 4:00 PM EDT Q 3.95 200 -0.04 TSX 015 015
09/23/2016 4:00 PM EDT Q 3.95 100 -0.04 TSX 015 015
09/23/2016 4:00 PM EDT Q 3.95 200 -0.04 TSX 007 072
09/23/2016 4:00 PM EDT Q 3.95 100 -0.04 TSX 002 079
09/23/2016 4:00 PM EDT Q 3.95 200 -0.04 TSX 002 079
09/23/2016 4:00 PM EDT Q 3.95 2,000 -0.04 TSX 072 053
09/23/2016 4:00 PM EDT Q 3.95 200 -0.04 TSX 053 053
09/23/2016 4:00 PM EDT Q 3.95 100 -0.04 TSX 053 053
09/23/2016 4:00 PM EDT Q 3.95 400 -0.04 TSX 072 079
09/23/2016 4:00 PM EDT Q 3.95 700 -0.04 TSX 072 080
09/23/2016 4:00 PM EDT Q 3.95 6,100 -0.04 TSX 085 085
09/23/2016 3:59 PM EDT 3.94 100 -0.05 TSX 053 053
09/23/2016 3:59 PM EDT E 3.95 84 -0.04 TSX 015 003
09/23/2016 3:59 PM EDT 3.95 200 -0.04 TSX 015 001
09/23/2016 3:59 PM EDT 3.95 100 -0.04 TSX 015 001
09/23/2016 3:59 PM EDT 3.95 100 -0.04 TSX 015 001
09/23/2016 3:59 PM EDT 3.95 100 -0.04 TSX 015 001
09/23/2016 3:59 PM EDT 3.95 100 -0.04 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.