dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Aug 25, 2016, 5:53 PM EDT

BNP
$ 3.62 Change Down
Change:
-0.03 (-0.82%)
Volume:
688,265

Day Low 3.59
Day High 3.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 3.70
Bid: 3.60
Bid Size: 17,700
Beta: 2.000
Prev. Close: 3.65
Low: 3.59
Ask: 3.64
Ask Size: 2,000
VWAP: 3.649086
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 248,561,172
P/E Ratio: N/A
EPS: -3.330000
Yield: 1.096
Ex-Div Date: 06/28/2016
Market Cap: 899,791,443
P/B Ratio: 0.562
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 3.62 33 -0.03 TSX 009 003
08/25/2016 4:00 PM EDT Q 3.62 63 -0.03 TSX 009 003
08/25/2016 4:00 PM EDT Q 3.62 6 -0.03 TSX 072 003
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 003 072
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 072 072
08/25/2016 4:00 PM EDT Q 3.62 400 -0.03 TSX 053 053
08/25/2016 4:00 PM EDT Q 3.62 2,000 -0.03 TSX 009 053
08/25/2016 4:00 PM EDT Q 3.62 700 -0.03 TSX 002 053
08/25/2016 4:00 PM EDT Q 3.62 1,000 -0.03 TSX 009 053
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 200 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 600 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 1,900 -0.03 TSX 009 079
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 009 072
08/25/2016 4:00 PM EDT Q 3.62 1,400 -0.03 TSX 009 079
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 053 053
08/25/2016 4:00 PM EDT Q 3.62 300 -0.03 TSX 009 009
08/25/2016 4:00 PM EDT Q 3.62 100 -0.03 TSX 009 015
08/25/2016 4:00 PM EDT Q 3.62 200 -0.03 TSX 009 015
08/25/2016 4:00 PM EDT Q 3.62 2,400 -0.03 TSX 009 014
08/25/2016 4:00 PM EDT Q 3.62 900 -0.03 TSX 072 014
08/25/2016 3:59 PM EDT 3.62 100 -0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.