Bonavista Energy Corporation

Exchange: TSX Exchange | Aug 4, 2015, 3:10 AM EDT

BNP
$ 4.90 Change Down
Change:
-0.27 (-5.22%)
Volume:
1,908,171

Day Low 4.71
Day High 5.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.25
High: 5.30
Bid: 0.00
Bid Size: 0.00
Beta: 1.385
Prev. Close: 5.17
Low: 4.71
Ask: 0.00
Ask Size: 0.00
VWAP: 5.062967
Dividend: 0.035 CAD
Div. Frequency: Monthly
Shares Out.: 205,110,237
P/E Ratio: N/A
EPS: -0.12
Yield: 8.571
Ex-Div Date: 07/29/2015
Market Cap: 1,005,040,161
P/B Ratio: 0.445
Exchange: TSX

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:16 PM EDT T 4.90 2,000 -0.27 TSX 010 001
07/31/2015 4:16 PM EDT T 4.90 1,000 -0.27 TSX 010 001
07/31/2015 4:16 PM EDT T 4.90 2,000 -0.27 TSX 010 001
07/31/2015 4:00 PM EDT Q 4.90 39 -0.27 TSX 003 080
07/31/2015 4:00 PM EDT Q 4.90 6 -0.27 TSX 003 001
07/31/2015 4:00 PM EDT Q 4.90 6 -0.27 TSX 003 001
07/31/2015 4:00 PM EDT Q 4.90 56 -0.27 TSX 003 002
07/31/2015 4:00 PM EDT Q 4.90 83 -0.27 TSX 007 003
07/31/2015 4:00 PM EDT Q 4.90 29 -0.27 TSX 014 003
07/31/2015 4:00 PM EDT Q 4.90 98 -0.27 TSX 002 003
07/31/2015 4:00 PM EDT Q 4.90 94 -0.27 TSX 072 003
07/31/2015 4:00 PM EDT Q 4.90 9 -0.27 TSX 039 003
07/31/2015 4:00 PM EDT Q 4.90 200 -0.27 TSX 003 065
07/31/2015 4:00 PM EDT Q 4.90 100 -0.27 TSX 015 065
07/31/2015 4:00 PM EDT Q 4.90 100 -0.27 TSX 015 039
07/31/2015 4:00 PM EDT Q 4.90 300 -0.27 TSX 015 065
07/31/2015 4:00 PM EDT Q 4.90 400 -0.27 TSX 053 065
07/31/2015 4:00 PM EDT Q 4.90 500 -0.27 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.90 100 -0.27 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.90 1,000 -0.27 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.90 200 -0.27 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.90 4,100 -0.27 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.90 3,800 -0.27 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.90 1,500 -0.27 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.90 5,400 -0.27 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.