dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | Sep 4, 2015, 8:08 AM EDT

BNP
$ 3.89 No Change
Change:
0.00 (0.00%)
Volume:
1,431,446

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.04
Bid Size: 1,000
Beta: 1.504
Prev. Close: 3.89
Low: 0.00
Ask: 4.04
Ask Size: 3,200
VWAP: 3.955698
Dividend: 0.035 CAD
Div. Frequency: Monthly
Shares Out.: 205,861,045
P/E Ratio: N/A
EPS: -0.56
Yield: 10.797
Ex-Div Date: 08/27/2015
Market Cap: 800,799,465
P/B Ratio: 0.356
Exchange: TSX

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 3.89 6 0.00 TSX 065 003
09/03/2015 4:00 PM EDT Q 3.89 90 0.00 TSX 003 072
09/03/2015 4:00 PM EDT Q 3.89 300 0.00 TSX 072 015
09/03/2015 4:00 PM EDT Q 3.89 100 0.00 TSX 072 053
09/03/2015 4:00 PM EDT Q 3.89 200 0.00 TSX 072 015
09/03/2015 4:00 PM EDT Q 3.89 200 0.00 TSX 072 015
09/03/2015 4:00 PM EDT Q 3.89 100 0.00 TSX 079 072
09/03/2015 4:00 PM EDT Q 3.89 1,200 0.00 TSX 079 072
09/03/2015 4:00 PM EDT Q 3.89 6,700 0.00 TSX 065 072
09/03/2015 4:00 PM EDT Q 3.89 100 0.00 TSX 053 053
09/03/2015 4:00 PM EDT Q 3.89 100 0.00 TSX 053 053
09/03/2015 4:00 PM EDT Q 3.89 800 0.00 TSX 053 053
09/03/2015 3:59 PM EDT E 3.89 73 0.00 TSX 003 015
09/03/2015 3:59 PM EDT 3.90 100 0.01 TSX 039 039
09/03/2015 3:59 PM EDT 3.90 100 0.01 TSX 015 039
09/03/2015 3:59 PM EDT 3.88 800 -0.01 TSX 039 072
09/03/2015 3:59 PM EDT 3.88 100 -0.01 TSX 039 072
09/03/2015 3:59 PM EDT 3.88 100 -0.01 TSX 039 072
09/03/2015 3:59 PM EDT 3.88 300 -0.01 TSX 039 001
09/03/2015 3:59 PM EDT 3.88 300 -0.01 TSX 039 001
09/03/2015 3:59 PM EDT 3.88 100 -0.01 TSX 039 001
09/03/2015 3:59 PM EDT 3.88 100 -0.01 TSX 039 039
09/03/2015 3:59 PM EDT 3.88 200 -0.01 TSX 039 039
09/03/2015 3:59 PM EDT 3.88 100 -0.01 TSX 039 039
09/03/2015 3:59 PM EDT W 3.87 100 -0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.