dcsimg

Bonavista Energy Corporation

Exchange: TSX Exchange | May 4, 2016, 3:40 AM EDT

BNP
$ 2.81 Change Down
Change:
-0.23 (-7.57%)
Volume:
1,857,375

Day Low 2.685
Day High 3.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.03
Bid: 2.81
Bid Size: 700
Beta: 1.908
Prev. Close: 3.04
Low: 2.685
Ask: 2.85
Ask Size: 5,000
VWAP: 2.792732
Dividend: 0.010 CAD
Div. Frequency: Monthly
Shares Out.: 214,064,603
P/E Ratio: N/A
EPS: -3.45
Yield: 4.270
Ex-Div Date: 03/29/2016
Market Cap: 601,521,534
P/B Ratio: 0.388
Exchange: TSX

Description

Bonavista Energy Corp is engaged in the acquisition, exploration, development and production of oil and natural gas assets.... More

News Headlines for Bonavista Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:23 PM EDT S 2.81 2 -0.23 TSX 002 002
05/03/2016 4:23 PM EDT S 2.81 35,300 -0.23 TSX 002 002
05/03/2016 4:00 PM EDT Q 2.81 40 -0.23 TSX 065 003
05/03/2016 4:00 PM EDT Q 2.81 30 -0.23 TSX 003 080
05/03/2016 4:00 PM EDT Q 2.81 2 -0.23 TSX 003 002
05/03/2016 4:00 PM EDT Q 2.81 300 -0.23 TSX 053 080
05/03/2016 4:00 PM EDT Q 2.81 100 -0.23 TSX 072 080
05/03/2016 4:00 PM EDT Q 2.81 600 -0.23 TSX 079 080
05/03/2016 4:00 PM EDT Q 2.81 100 -0.23 TSX 053 080
05/03/2016 4:00 PM EDT Q 2.81 100 -0.23 TSX 015 080
05/03/2016 4:00 PM EDT Q 2.81 600 -0.23 TSX 065 080
05/03/2016 3:59 PM EDT 2.81 100 -0.23 TSX 053 001
05/03/2016 3:59 PM EDT 2.81 100 -0.23 TSX 053 001
05/03/2016 3:59 PM EDT 2.81 100 -0.23 TSX 053 001
05/03/2016 3:59 PM EDT 2.82 100 -0.22 TSX 007 015
05/03/2016 3:59 PM EDT 2.82 100 -0.22 TSX 007 072
05/03/2016 3:59 PM EDT 2.82 100 -0.22 TSX 007 001
05/03/2016 3:59 PM EDT 2.82 100 -0.22 TSX 007 015
05/03/2016 3:59 PM EDT 2.82 100 -0.22 TSX 007 001
05/03/2016 3:59 PM EDT 2.82 200 -0.22 TSX 007 072
05/03/2016 3:59 PM EDT 2.81 100 -0.23 TSX 053 002
05/03/2016 3:59 PM EDT 2.81 200 -0.23 TSX 053 002
05/03/2016 3:59 PM EDT 2.81 200 -0.23 TSX 053 001
05/03/2016 3:59 PM EDT 2.81 2,100 -0.23 TSX 053 002
05/03/2016 3:59 PM EDT 2.81 600 -0.23 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.