TMX group TMXmoney

Bonavista Energy Corporation (BNP)
Market: CDN Consolidated
$ 14.57
Aug 23, 2014, 3:15 AM EDT
Change: -0.01 (-0.07%)
Volume: 539,541

Day Low
14.48
Day High
14.60
Company Chart
Detailed Quote
Open: 14.52 EPS: 0.36
High: 14.60 Ex-Div Date: 08/27/2014
Low: 14.48 Dividend: 0.070 
Prev. Close: 14.58 Yield: 5.761
Bid: 14.57 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 201,861,245
Ask: 14.59 P/E Ratio: 40.100
Ask Size: 400 P/B Ratio: 1.215
Market Cap: 2,941,118,340 Exchange: TSX
Beta: 0.592 VWAP: 14.528944
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.57 14.57 14.59 14.52 14.60 14.48 539.54 k 100% -0.01 -0.069% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Bonavista Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 14.57 300 -0.01 TSX 072 072
08/22/2014 4:00 PM EDT Q 14.57 100 -0.01 TSX 002 072
08/22/2014 4:00 PM EDT Q 14.57 900 -0.01 TSX 002 079
08/22/2014 4:00 PM EDT Q 14.57 100 -0.01 TSX 002 001
08/22/2014 4:00 PM EDT Q 14.57 300 -0.01 TSX 123 001
08/22/2014 4:00 PM EDT Q 14.57 900 -0.01 TSX 123 053
08/22/2014 4:00 PM EDT Q 14.57 1,200 -0.01 TSX 123 079
08/22/2014 4:00 PM EDT Q 14.57 2,500 -0.01 TSX 123 079
08/22/2014 4:00 PM EDT Q 14.57 300 -0.01 TSX 079 079
08/22/2014 4:00 PM EDT Q 14.57 100 -0.01 TSX 079 013
08/22/2014 4:00 PM EDT Q 14.57 200 -0.01 TSX 014 013
08/22/2014 4:00 PM EDT Q 14.57 700 -0.01 TSX 014 072
08/22/2014 3:59 PM EDT 14.58 100 0 CHIX 001 001
08/22/2014 3:59 PM EDT 14.58 100 0 TSX 053 007
08/22/2014 3:59 PM EDT 14.58 300 0 TSX 053 007
08/22/2014 3:59 PM EDT 14.58 100 0 TSX 053 123
08/22/2014 3:59 PM EDT 14.58 100 0 TSX 053 079
08/22/2014 3:59 PM EDT 14.58 100 0 TSX 053 072
08/22/2014 3:59 PM EDT 14.58 100 0 CHIX 001 001
08/22/2014 3:59 PM EDT E 14.58 68 0 TSX 079 003
08/22/2014 3:59 PM EDT 14.58 100 0 CHIX 001 001
08/22/2014 3:59 PM EDT 14.58 300 0 CHIX 001 001
08/22/2014 3:59 PM EDT 14.58 100 0 CHIX 001 001
08/22/2014 3:59 PM EDT 14.58 100 0 ALPHA 001 039
08/22/2014 3:59 PM EDT 14.58 200 0 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.