TMX group TMXmoney

Branco Resources Ltd. (BNL.P)
Exchange: TSX Venture Exchange
$0.080
May 23, 2013, 6:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.065
52 Week High
0.115
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.080 Div. Frequency: N/A
Bid: 0.080 Total Shares: 4,440,000
Bid Size: 2,000 Escrow Shares: 2,430,000
Ask: 0.115 Net Shares: 2,010,000
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 355,200 P/B Ratio: 2.00
EPS: N/A Exchange: TSXV
Beta:   -2.198 VWAP:   N/A
News Headlines for Branco Resources Ltd.
5:15 PM EST
November 09, 2012IIROC Trading Resumption - BNL.P - Canada Newswire
4:15 PM EST
November 09, 2012IIROC Trade Resumption - Branco Resources Ltd. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:20 PM EDT 0.080 10,000 0 079 001
11:34 AM EDT 0.105 10,000 0.025 069 095
12:29 PM EDT 0.100 20,000 0.020 069 069
12:25 PM EDT 0.080 8,000 0 079 124
1:33 PM EDT 0.110 1,000 0.030 069 069
11:28 AM EDT 0.100 3,000 0.020 124 001
11:50 AM EDT 0.105 1,000 0.025 069 069
10:13 AM EST 0.110 5,000 0.030 124 095
2:22 PM EST 0.110 5,000 0.030 001 095
2:18 PM EST 0.065 5,000 -0.015 007 068
1:38 PM EST 0.110 10,000 0.030 069 095
11:42 AM EST 0.095 5,000 0.015 007 068
12:41 PM EST 0.095 5,000 0.015 007 124
9:59 AM EST 0.115 1,000 0.035 001 001
3:37 PM EST 0.090 2,000 0.010 069 068
3:35 PM EST 0.100 3,000 0.020 079 068
3:37 PM EST 0.100 4,000 0.020 069 069
9:59 AM EST 0.100 57,000 0.020 079 069
11:25 AM EST 0.100 25,000 0.020 069 069
12:24 PM EST 0.100 2,500 0.020 079 001
10:42 AM EST 0.100 1,000 0.020 079 001
10:39 AM EST 0.100 1,000 0.020 079 001
2:21 PM EST 0.100 10,000 0.020 079 001
2:14 PM EST 0.100 6,500 0.020 079 001
3:32 PM EST 0.110 3,500 0.030 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.