TMX group TMXmoney

Branco Resources Ltd. (BNL.P)
Market: CDN Consolidated
$ 0.055
Aug 1, 2014, 5:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 7,502,000
Bid Size: 30,000 Escrow Shares: 2,430,000
Ask: 0.10 Net Shares: 5,072,000
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 412,610 P/B Ratio: 2.75
EPS: -0.06 Exchange: TSXV
Beta: 1.526224 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 06/27/2014 12:25 PM
TSXV 0.06 0.05 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 06/27/2014 12:25 PM

All times are in ET.

News Headlines for Branco Resources Ltd.
5:15 PM EST
November 09, 2012
IIROC Trading Resumption - BNL.P - Canada Newswire
4:15 PM EST
November 09, 2012
IIROC Trade Resumption - Branco Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2014 12:25 PM EDT 0.055 5,000 0 TSXV 001 069
06/23/2014 10:48 AM EDT 0.055 5,000 0 TSXV 001 001
06/11/2014 11:58 AM EDT 0.045 1,000 -0.01 TSXV 001 062
05/28/2014 12:17 PM EDT 0.05 5,000 -0.01 TSXV 001 001
05/21/2014 3:19 PM EDT 0.055 10,000 0 TSXV 007 001
04/16/2014 1:03 PM EDT 0.105 29,000 0.05 TSXV 088 001
04/16/2014 1:03 PM EDT 0.075 20,000 0.02 TSXV 001 085
04/16/2014 1:03 PM EDT 0.075 3,000 0.02 TSXV 001 124
04/16/2014 1:03 PM EDT 0.055 6,000 0 TSXV 001 001
04/07/2014 1:15 PM EDT 0.045 15,000 -0.01 TSXV 001 001
04/07/2014 10:58 AM EDT 0.05 5,000 -0.01 TSXV 079 001
04/01/2014 12:01 PM EDT 0.05 8,000 -0.01 TSXV 002 001
04/01/2014 12:01 PM EDT 0.05 18,000 -0.01 TSXV 089 001
04/01/2014 12:01 PM EDT 0.05 20,000 -0.01 TSXV 085 001
04/01/2014 12:01 PM EDT 0.05 18,000 -0.01 TSXV 089 001
03/31/2014 11:28 AM EDT 0.05 7,000 -0.01 TSXV 089 001
03/31/2014 11:28 AM EDT 0.05 3,000 -0.01 TSXV 001 001
03/21/2014 1:23 PM EDT 0.05 3,000 -0.01 TSXV 001 083
03/11/2014 2:51 PM EDT 0.055 20,000 0 TSXV 089 001
03/07/2014 3:27 PM EST 0.06 5,000 0.01 TSXV 089 001
03/07/2014 2:38 PM EST E 0.06 500 0.01 TSXV 069 095
03/07/2014 11:14 AM EST 0.05 19,000 -0.01 TSXV 089 056
03/07/2014 11:14 AM EST 0.05 13,000 -0.01 TSXV 089 056
03/07/2014 11:14 AM EST 0.05 5,000 -0.01 TSXV 001 056
03/07/2014 11:14 AM EST 0.055 3,000 0 TSXV 124 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.