TMX group TMXmoney

Branco Resources Ltd. (BNL.P)
Market: CDN Consolidated
$ 0.055
Nov 1, 2014, 4:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,002,000
Bid Size: 0 Escrow Shares: 2,430,000
Ask: 0.00 Net Shares: 6,572,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 495,110 P/B Ratio: 2.75
EPS: -0.06 Exchange: TSXV
Beta: 1.487917 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Branco Resources Ltd.
7:55 AM EDT
August 18, 2014
IIROC Trading Halt - BNL.P - Canada Newswire
5:15 PM EST
November 09, 2012
IIROC Trading Resumption - BNL.P - Canada Newswire
4:15 PM EST
November 09, 2012
IIROC Trade Resumption - Branco Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2014 9:45 AM EDT 0.055 10,000 0 TSXV 001 007
08/15/2014 9:45 AM EDT 0.055 5,000 0 TSXV 001 001
08/11/2014 1:49 PM EDT 0.045 10,000 -0.01 TSXV 007 088
08/11/2014 1:49 PM EDT 0.045 5,000 -0.01 TSXV 001 088
08/11/2014 1:49 PM EDT 0.045 9,000 -0.01 TSXV 001 088
08/11/2014 1:48 PM EDT 0.05 20,000 -0.01 TSXV 001 088
08/06/2014 11:47 AM EDT 0.05 10,000 -0.01 TSXV 001 001
06/27/2014 12:25 PM EDT 0.055 5,000 0 TSXV 001 069
06/23/2014 10:48 AM EDT 0.055 5,000 0 TSXV 001 001
06/11/2014 11:58 AM EDT 0.045 1,000 -0.01 TSXV 001 062
05/28/2014 12:17 PM EDT 0.05 5,000 -0.01 TSXV 001 001
05/21/2014 3:19 PM EDT 0.055 10,000 0 TSXV 007 001
04/16/2014 1:03 PM EDT 0.105 29,000 0.05 TSXV 088 001
04/16/2014 1:03 PM EDT 0.075 20,000 0.02 TSXV 001 085
04/16/2014 1:03 PM EDT 0.075 3,000 0.02 TSXV 001 124
04/16/2014 1:03 PM EDT 0.055 6,000 0 TSXV 001 001
04/07/2014 1:15 PM EDT 0.045 15,000 -0.01 TSXV 001 001
04/07/2014 10:58 AM EDT 0.05 5,000 -0.01 TSXV 079 001
04/01/2014 12:01 PM EDT 0.05 8,000 -0.01 TSXV 002 001
04/01/2014 12:01 PM EDT 0.05 18,000 -0.01 TSXV 089 001
04/01/2014 12:01 PM EDT 0.05 20,000 -0.01 TSXV 085 001
04/01/2014 12:01 PM EDT 0.05 18,000 -0.01 TSXV 089 001
03/31/2014 11:28 AM EDT 0.05 7,000 -0.01 TSXV 089 001
03/31/2014 11:28 AM EDT 0.05 3,000 -0.01 TSXV 001 001
03/21/2014 1:23 PM EDT 0.05 3,000 -0.01 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia