TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 5.39
Oct 1, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.35
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.39 Yield: N/A
Bid: 5.35 Div. Frequency: N/A
Bid Size: 4,300 Shares Out.: 261,023,125
Ask: 5.35 P/E Ratio: 15.700
Ask Size: 1,000 P/B Ratio: 1.982
Market Cap: 1,406,914,644 Exchange: TSX
Beta: 3.702 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.39 5.35 5.35 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:00 PM
TSX 5.39 5.35 5.35 0.00 0.00 0.00 1.69 m 69.87% -0.28 -4.938% 09/30/2014 4:00 PM
Alpha 5.39 N/A N/A 5.70 5.76 5.38 274.20 k 11.32% -0.28 -4.938% 09/30/2014 3:59 PM
Chi-X 5.40 N/A N/A 5.70 5.76 5.38 361.50 k 14.93% -0.27 -4.762% 09/30/2014 3:59 PM
Omega 5.39 N/A N/A 5.57 5.72 5.38 41.20 k 1.70% -0.28 -4.938% 09/30/2014 3:59 PM
TriAct 5.42 N/A N/A 5.62 5.66 5.39 5,500 0.23% -0.25 -4.413% 09/30/2014 3:57 PM
CX2 5.40 N/A N/A 5.69 5.75 5.39 47.10 k 1.95% -0.27 -4.762% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 5.39 200 0 TSX 039 080
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 039 080
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 039 080
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 039 080
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 039 080
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 039 080
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 053 080
09/30/2014 4:00 PM EDT Q 5.39 2,200 0 TSX 053 027
09/30/2014 4:00 PM EDT Q 5.39 2,200 0 TSX 053 027
09/30/2014 4:00 PM EDT Q 5.39 200 0 TSX 079 027
09/30/2014 4:00 PM EDT Q 5.39 500 0 TSX 002 027
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 039 027
09/30/2014 4:00 PM EDT Q 5.39 1,100 0 TSX 079 027
09/30/2014 4:00 PM EDT Q 5.39 1,100 0 TSX 079 027
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 001 027
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 001 027
09/30/2014 4:00 PM EDT Q 5.39 100 0 TSX 001 027
09/30/2014 4:00 PM EDT Q 5.39 1,000 0 TSX 079 027
09/30/2014 4:00 PM EDT Q 5.39 1,300 0 TSX 072 027
09/30/2014 4:00 PM EDT Q 5.39 2,700 0 TSX 053 027
09/30/2014 4:00 PM EDT Q 5.39 300 0 TSX 079 027
09/30/2014 4:00 PM EDT Q 5.39 4,300 0 TSX 079 072
09/30/2014 4:00 PM EDT Q 5.39 400 0 TSX 079 072
09/30/2014 4:00 PM EDT Q 5.39 5,800 0 TSX 053 072
09/30/2014 4:00 PM EDT Q 5.39 400 0 TSX 015 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.