TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 2.81
Jan 26, 2015, 7:48 PM EST
Change: -0.03 (-1.06%)
Volume: 1,676,449
Day Low
2.79
Day High
2.94
Company Chart
Detailed Quote
Open: 2.84 EPS: 0.39
High: 2.94 Ex-Div Date: N/A
Low: 2.79 Dividend: N/A
Prev. Close: 2.84 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 261,084,393
Ask: 0.00 P/E Ratio: 6.600
Ask Size: 0 P/B Ratio: 0.927
Market Cap: 733,647,144 Exchange: TSX
Beta: 4.138 VWAP: 2.862673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.81 N/A N/A 2.84 2.94 2.79 1.67 m 100% -0.03 -1.056% 01/26/2015 4:00 PM
TSX 2.81 2.80 2.82 2.84 2.94 2.80 848.74 k 50.63% -0.03 -1.056% 01/26/2015 4:00 PM
Alpha 2.82 N/A 2.85 2.82 2.94 2.80 279.30 k 16.66% -0.02 -0.704% 01/26/2015 3:59 PM
TMX Select 2.81 N/A N/A 2.82 2.94 2.81 18.90 k 1.13% -0.03 -1.056% 01/26/2015 3:59 PM
Chi-X 2.82 N/A N/A 2.82 2.93 2.79 269.50 k 16.08% -0.03 -0.880% 01/26/2015 3:59 PM
Omega 2.81 N/A N/A 2.82 2.92 2.80 30.20 k 1.80% -0.05 -1.748% 01/26/2015 3:59 PM
Pure 2.82 N/A N/A 2.82 2.93 2.81 42.40 k 2.53% -0.05 -1.742% 01/26/2015 3:59 PM
TriAct 2.82 N/A N/A 2.83 2.93 2.81 71.90 k 4.29% -0.05 -1.745% 01/26/2015 3:54 PM
CX2 2.81 N/A N/A 2.84 2.94 2.80 112.40 k 6.70% -0.05 -1.748% 01/26/2015 3:59 PM
LYNX 2.89 N/A N/A 2.87 2.93 2.87 3,100 0.18% 0.16 5.861% 01/26/2015 2:00 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 2.81 92 -0.03 TSX 080 003
01/26/2015 4:00 PM EST Q 2.81 5,600 -0.03 TSX 079 001
01/26/2015 4:00 PM EST Q 2.81 10,400 -0.03 TSX 079 001
01/26/2015 4:00 PM EST Q 2.81 1,200 -0.03 TSX 003 001
01/26/2015 4:00 PM EST Q 2.81 3,800 -0.03 TSX 003 014
01/26/2015 4:00 PM EST Q 2.81 300 -0.03 TSX 053 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 014
01/26/2015 4:00 PM EST Q 2.81 800 -0.03 TSX 039 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 039 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 039 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 039 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 039 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 039 014
01/26/2015 4:00 PM EST Q 2.81 1,000 -0.03 TSX 072 014
01/26/2015 4:00 PM EST Q 2.81 1,500 -0.03 TSX 009 014
01/26/2015 4:00 PM EST Q 2.81 1,000 -0.03 TSX 007 014
01/26/2015 4:00 PM EST Q 2.81 2,000 -0.03 TSX 085 014
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 053
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 053
01/26/2015 4:00 PM EST Q 2.81 100 -0.03 TSX 053 053
01/26/2015 4:00 PM EST Q 2.81 7,300 -0.03 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia