dcsimg

Bankers Petroleum Ltd.

Exchange: TSX Exchange | May 5, 2016, 5:38 PM EDT

BNK
$ 1.91 Change Down
Change:
-0.02 (-1.04%)
Volume:
1,080,204

Day Low 1.90
Day High 1.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.92
High: 1.93
Bid: 1.91
Bid Size: 5,600
Beta: 5.308
Prev. Close: 1.93
Low: 1.90
Ask: 1.92
Ask Size: 39,800
VWAP: 1.914302
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,557,384
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 499,574,603
P/B Ratio: 0.547
Exchange: TSX

Description

Bankers Petroleum Ltd is engaged in the exploration for, and development and production of, oil in Albania.... More

News Headlines for Bankers Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 1.91 300 -0.02 TSX 019 053
05/05/2016 4:00 PM EDT Q 1.91 4,200 -0.02 TSX 019 001
05/05/2016 4:00 PM EDT Q 1.91 800 -0.02 TSX 019 001
05/05/2016 4:00 PM EDT Q 1.91 100 -0.02 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.91 100 -0.02 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.91 100 -0.02 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.91 100 -0.02 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.91 100 -0.02 TSX 080 080
05/05/2016 3:59 PM EDT 1.91 4,700 -0.02 TSX 019 001
05/05/2016 3:59 PM EDT 1.91 1,000 -0.02 TSX 001 001
05/05/2016 3:59 PM EDT 1.91 2,300 -0.02 TSX 010 001
05/05/2016 3:59 PM EDT 1.91 3,300 -0.02 TSX 010 001
05/05/2016 3:59 PM EDT 1.91 4,700 -0.02 TSX 088 001
05/05/2016 3:58 PM EDT 1.92 3,900 -0.01 TSX 007 003
05/05/2016 3:58 PM EDT 1.92 25,000 -0.01 TSX 007 003
05/05/2016 3:58 PM EDT 1.92 100 -0.01 TSX 007 053
05/05/2016 3:58 PM EDT 1.92 15,000 -0.01 TSX 007 010
05/05/2016 3:58 PM EDT 1.92 5,000 -0.01 TSX 007 007
05/05/2016 3:58 PM EDT 1.92 1,000 -0.01 TSX 007 007
05/05/2016 3:58 PM EDT 1.915 500 -0.02 TSX 007 001
05/05/2016 3:57 PM EDT 1.91 300 -0.02 TSX 088 001
05/05/2016 3:57 PM EDT W 1.91 1,000 -0.02 TSX 007 007
05/05/2016 3:57 PM EDT W 1.91 9,000 -0.02 TSX 007 007
05/05/2016 3:53 PM EDT 1.915 1,300 -0.02 TSX 007 001
05/05/2016 3:36 PM EDT E 1.91 82 -0.02 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.