TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 5.43
Sep 22, 2014, 1:55 AM EDT
Change: -0.25 (-4.40%)
Volume: 4,375,155
Day Low
5.42
Day High
5.72
Company Chart
Detailed Quote
Open: 5.68 EPS: 0.35
High: 5.72 Ex-Div Date: N/A
Low: 5.42 Dividend: N/A
Prev. Close: 5.68 Yield: N/A
Bid: 5.42 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 260,880,559
Ask: 5.48 P/E Ratio: 15.000
Ask Size: 400 P/B Ratio: 2.041
Market Cap: 1,416,581,435 Exchange: TSX
Beta: 3.729 VWAP: 5.516419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.43 5.42 5.48 5.68 5.72 5.42 4.37 m 100% -0.25 -4.401% 09/19/2014 4:43 PM
TSX 5.43 5.42 5.48 5.68 5.72 5.42 2.35 m 53.73% -0.25 -4.401% 09/19/2014 4:43 PM
Alpha 5.43 5.31 5.94 5.70 5.72 5.42 359.50 k 8.22% -0.25 -4.401% 09/19/2014 3:59 PM
TMX Select 5.43 N/A N/A 5.72 5.72 5.42 63.00 k 1.44% -0.25 -4.401% 09/19/2014 3:59 PM
Chi-X 5.43 N/A N/A 5.70 5.72 5.42 861.60 k 19.69% -0.26 -4.569% 09/19/2014 4:27 PM
Omega 5.48 N/A N/A 5.69 5.72 5.42 79.30 k 1.81% -0.21 -3.691% 09/19/2014 3:59 PM
Pure 5.44 N/A N/A 5.70 5.72 5.42 64.90 k 1.48% -0.25 -4.394% 09/19/2014 3:59 PM
TriAct 5.47 N/A N/A 5.71 5.72 5.43 473.80 k 10.83% -0.23 -4.039% 09/19/2014 3:59 PM
CX2 5.45 N/A N/A 5.69 5.71 5.42 121.60 k 2.78% -0.25 -4.386% 09/19/2014 3:59 PM
LYNX 5.51 N/A N/A 5.64 5.64 5.51 700 0.02% -0.22 -3.839% 09/19/2014 3:50 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 5.43 61 -0.25 TSX 002 002
09/19/2014 4:42 PM EDT S 5.43 670,800 -0.25 TSX 002 002
09/19/2014 4:41 PM EDT T 5.43 46 -0.25 TSX 002 002
09/19/2014 4:40 PM EDT S 5.43 91,800 -0.25 TSX 002 002
09/19/2014 4:27 PM EDT 5.43 321,909 -0.25 CHIX 007 007
09/19/2014 4:00 PM EDT Q 5.43 100 -0.25 TSX 039 080
09/19/2014 4:00 PM EDT Q 5.43 600 -0.25 TSX 072 080
09/19/2014 4:00 PM EDT Q 5.43 200 -0.25 TSX 072 007
09/19/2014 4:00 PM EDT Q 5.43 700 -0.25 TSX 053 007
09/19/2014 4:00 PM EDT Q 5.43 200 -0.25 TSX 053 080
09/19/2014 4:00 PM EDT Q 5.43 3,400 -0.25 TSX 053 007
09/19/2014 4:00 PM EDT Q 5.43 2,500 -0.25 TSX 053 007
09/19/2014 4:00 PM EDT Q 5.43 200 -0.25 TSX 053 007
09/19/2014 4:00 PM EDT Q 5.43 200 -0.25 TSX 053 007
09/19/2014 4:00 PM EDT Q 5.43 100 -0.25 TSX 001 007
09/19/2014 4:00 PM EDT Q 5.43 4,700 -0.25 TSX 039 007
09/19/2014 4:00 PM EDT Q 5.43 1,000 -0.25 TSX 079 007
09/19/2014 4:00 PM EDT Q 5.43 800 -0.25 TSX 072 007
09/19/2014 4:00 PM EDT Q 5.43 800 -0.25 TSX 072 007
09/19/2014 4:00 PM EDT Q 5.43 4,700 -0.25 TSX 039 007
09/19/2014 4:00 PM EDT Q 5.43 800 -0.25 TSX 072 007
09/19/2014 4:00 PM EDT Q 5.43 800 -0.25 TSX 072 007
09/19/2014 4:00 PM EDT Q 5.43 8,200 -0.25 TSX 079 007
09/19/2014 4:00 PM EDT Q 5.43 4,600 -0.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 5.43 500 -0.25 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.