dcsimg

Bankers Petroleum Ltd.

Exchange: TSX Exchange | Sep 25, 2016, 1:10 PM EDT

BNK
$ 2.18 Change Up
Change:
0.01 (0.46%)
Volume:
342,328

Day Low 2.17
Day High 2.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.18
Bid: 2.17
Bid Size: 6,267,500
Beta: 5.731
Prev. Close: 2.17
Low: 2.17
Ask: 2.18
Ask Size: 234,600
VWAP: 2.177583
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,557,384
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 570,195,097
P/B Ratio: 0.636
Exchange: TSX

Description

Bankers Petroleum Ltd is engaged in the exploration for, and development and production of, oil in Albania.... More

News Headlines for Bankers Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:15 PM EDT T 2.18 500 0.01 TSX 001 007
09/23/2016 4:15 PM EDT T 2.18 12,600 0.01 TSX 001 002
09/23/2016 4:15 PM EDT T 2.18 1,900 0.01 TSX 001 007
09/23/2016 4:15 PM EDT T 2.18 15,000 0.01 TSX 001 007
09/23/2016 4:15 PM EDT T 2.18 4,400 0.01 TSX 001 007
09/23/2016 4:15 PM EDT T 2.18 5,000 0.01 TSX 001 002
09/23/2016 4:15 PM EDT T 2.18 5,600 0.01 TSX 001 003
09/23/2016 4:00 PM EDT Q 2.18 1,300 0.01 TSX 072 003
09/23/2016 4:00 PM EDT Q 2.18 400 0.01 TSX 072 001
09/23/2016 4:00 PM EDT Q 2.18 5,100 0.01 TSX 001 001
09/23/2016 4:00 PM EDT Q 2.18 1,000 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 100 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 100 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 100 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 500 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 100 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 100 0.01 TSX 072 072
09/23/2016 4:00 PM EDT Q 2.18 700 0.01 TSX 001 015
09/23/2016 4:00 PM EDT Q 2.18 200 0.01 TSX 001 053
09/23/2016 4:00 PM EDT Q 2.18 200 0.01 TSX 001 015
09/23/2016 3:59 PM EDT 2.17 100 0.00 TSX 079 053
09/23/2016 3:59 PM EDT 2.18 1,700 0.01 TSX 013 003
09/23/2016 3:59 PM EDT 2.18 1,400 0.01 TSX 013 003
09/23/2016 3:59 PM EDT 2.18 600 0.01 TSX 013 019
09/23/2016 3:59 PM EDT 2.18 700 0.01 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.