dcsimg

Bankers Petroleum Ltd.

Exchange: TSX Exchange | Feb 13, 2016, 5:37 AM EST

BNK
$ 0.78 Change Up
Change:
0.03 (4.00%)
Volume:
832,789

Day Low 0.77
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.81
Bid: 0.78
Bid Size: 53,000
Beta: 4.564
Prev. Close: 0.75
Low: 0.77
Ask: 0.80
Ask Size: 1,500
VWAP: 0.796504
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,557,384
P/E Ratio: 2.800
EPS: 0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 204,014,760
P/B Ratio: 0.202
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 0.78 100 0.03 TSX 003 007
02/12/2016 4:00 PM EST Q 0.78 3,500 0.03 TSX 085 053
02/12/2016 4:00 PM EST Q 0.78 1,500 0.03 TSX 079 053
02/12/2016 4:00 PM EST Q 0.78 1,000 0.03 TSX 085 053
02/12/2016 4:00 PM EST Q 0.78 1,500 0.03 TSX 015 053
02/12/2016 4:00 PM EST Q 0.78 1,500 0.03 TSX 015 101
02/12/2016 3:59 PM EST 0.79 1,500 0.04 TSX 001 001
02/12/2016 3:59 PM EST 0.79 500 0.04 TSX 079 001
02/12/2016 3:59 PM EST 0.79 500 0.04 TSX 039 001
02/12/2016 3:59 PM EST 0.79 500 0.04 TSX 001 001
02/12/2016 3:59 PM EST 0.79 500 0.04 TSX 079 001
02/12/2016 3:59 PM EST 0.79 500 0.04 TSX 079 053
02/12/2016 3:59 PM EST W 0.80 500 0.05 TSX 001 001
02/12/2016 3:59 PM EST 0.80 500 0.05 TSX 001 079
02/12/2016 3:59 PM EST 0.80 1,000 0.05 TSX 001 101
02/12/2016 3:58 PM EST E 0.80 315 0.05 TSX 079 003
02/12/2016 3:58 PM EST 0.79 500 0.04 TSX 001 053
02/12/2016 3:57 PM EST 0.79 500 0.04 TSX 079 053
02/12/2016 3:57 PM EST 0.79 500 0.04 TSX 079 053
02/12/2016 3:57 PM EST 0.79 500 0.04 TSX 085 053
02/12/2016 3:57 PM EST 0.79 1,500 0.04 TSX 001 001
02/12/2016 3:57 PM EST 0.79 500 0.04 TSX 001 001
02/12/2016 3:57 PM EST 0.79 1,000 0.04 TSX 001 079
02/12/2016 3:57 PM EST 0.79 1,000 0.04 TSX 079 079
02/12/2016 3:57 PM EST 0.79 500 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.