TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 4.70
Nov 23, 2014, 3:42 PM EST
Change: 0.08 (1.73%)
Volume: 4,606,888
Day Low
4.63
Day High
4.86
Company Chart
Detailed Quote
Open: 4.76 EPS: 0.39
High: 4.86 Ex-Div Date: N/A
Low: 4.63 Dividend: N/A
Prev. Close: 4.62 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 261,040,624
Ask: 0.00 P/E Ratio: 10.800
Ask Size: 0 P/B Ratio: 1.643
Market Cap: 1,226,890,933 Exchange: TSX
Beta: 3.946 VWAP: 4.721560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.70 N/A N/A 4.76 4.86 4.63 4.60 m 100% 0.08 1.732% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 4.70 4,900 0.08 TSX 053 003
11/21/2014 4:00 PM EST Q 4.70 800 0.08 TSX 053 072
11/21/2014 4:00 PM EST Q 4.70 1,600 0.08 TSX 053 053
11/21/2014 4:00 PM EST Q 4.70 1,200 0.08 TSX 053 079
11/21/2014 4:00 PM EST Q 4.70 2,100 0.08 TSX 053 079
11/21/2014 4:00 PM EST Q 4.70 300 0.08 TSX 080 079
11/21/2014 4:00 PM EST Q 4.70 400 0.08 TSX 080 085
11/21/2014 4:00 PM EST Q 4.70 100 0.08 TSX 072 085
11/21/2014 3:59 PM EST 4.70 100 0.08 TSX 053 003
11/21/2014 3:59 PM EST 4.70 300 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 4.70 600 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 4.70 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 4.70 300 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 4.695 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 4.70 100 0.08 TSX 053 003
11/21/2014 3:59 PM EST E 4.69 47 0.07 TSX 003 085
11/21/2014 3:59 PM EST 4.69 100 0.07 PURE 001 007
11/21/2014 3:59 PM EST 4.69 300 0.07 ALPHA 039 007
11/21/2014 3:59 PM EST 4.69 300 0.07 ALPHA 039 007
11/21/2014 3:59 PM EST 4.69 200 0.07 ALPHA 039 007
11/21/2014 3:59 PM EST 4.69 100 0.07 ALPHA 079 007
11/21/2014 3:59 PM EST 4.69 100 0.07 TSX 079 001
11/21/2014 3:59 PM EST W 4.69 400 0.07 TSX 079 001
11/21/2014 3:59 PM EST W 4.69 200 0.07 TSX 039 001
11/21/2014 3:59 PM EST 4.70 100 0.08 ALPHA 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia