TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 6.89
Jul 23, 2014, 4:07 PM EDT
Change: 0.03 (0.44%)
Volume: 1,424,030

Day Low
6.85
Day High
6.97
Company Chart
Detailed Quote
Open: 6.87 EPS: 0.29
High: 6.97 Ex-Div Date: N/A
Low: 6.85 Dividend: N/A
Prev. Close: 6.86 Yield: N/A
Bid: 6.88 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 258,040,501
Ask: 6.89 P/E Ratio: 22.800
Ask Size: 13,300 P/B Ratio: 2.767
Market Cap: 1,777,899,052 Exchange: TSX
Beta: N/A VWAP: 6.806666
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.89 6.88 6.89 6.87 6.97 6.85 1.42 m 100% 0.03 0.437% 07/23/2014 4:00 PM
TSX 6.89 6.88 6.89 6.87 6.97 6.85 779.55 k 54.74% 0.03 0.437% 07/23/2014 4:00 PM
Alpha 6.88 6.87 6.89 6.88 6.97 6.85 209.60 k 14.72% 0.02 0.292% 07/23/2014 3:59 PM
TMX Select 6.88 N/A N/A 6.89 6.96 6.86 29.60 k 2.08% 0.02 0.292% 07/23/2014 3:59 PM
Chi-X 6.89 N/A N/A 6.89 6.97 6.86 292.80 k 20.56% 0.00 0.00% 07/23/2014 3:59 PM
Omega 6.87 N/A N/A 6.89 6.96 6.85 30.18 k 2.12% -0.01 -0.145% 07/23/2014 3:59 PM
Pure 6.88 6.87 N/A 6.89 6.96 6.85 40.70 k 2.86% -0.01 -0.145% 07/23/2014 3:59 PM
TriAct 6.87 N/A N/A 6.92 6.97 6.87 10.70 k 0.75% -0.01 -0.073% 07/23/2014 3:15 PM
CX2 6.88 N/A N/A 6.87 6.97 6.86 30.90 k 2.17% -0.01 -0.145% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 6.89 600 0.03 TSX 001 039
07/23/2014 4:00 PM EDT Q 6.89 100 0.03 TSX 001 039
07/23/2014 4:00 PM EDT Q 6.89 1,000 0.03 TSX 079 079
07/23/2014 4:00 PM EDT Q 6.89 100 0.03 TSX 079 079
07/23/2014 4:00 PM EDT Q 6.89 1,600 0.03 TSX 053 053
07/23/2014 4:00 PM EDT Q 6.89 100 0.03 TSX 079 079
07/23/2014 4:00 PM EDT Q 6.89 1,000 0.03 TSX 079 079
07/23/2014 4:00 PM EDT Q 6.89 10,800 0.03 TSX 002 072
07/23/2014 4:00 PM EDT Q 6.89 200 0.03 TSX 053 072
07/23/2014 4:00 PM EDT Q 6.89 1,200 0.03 TSX 053 072
07/23/2014 4:00 PM EDT Q 6.89 300 0.03 TSX 080 072
07/23/2014 4:00 PM EDT Q 6.89 400 0.03 TSX 065 072
07/23/2014 3:59 PM EDT 6.89 100 0.03 CHIX 002 001
07/23/2014 3:59 PM EDT 6.89 300 0.03 CHIX 002 001
07/23/2014 3:59 PM EDT 6.88 100 0.02 CX2 039 053
07/23/2014 3:59 PM EDT 6.88 100 0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 6.89 200 0.03 TSX 002 079
07/23/2014 3:59 PM EDT 6.88 100 0.02 TMX 039 053
07/23/2014 3:59 PM EDT 6.88 100 0.02 CHIX 001 001
07/23/2014 3:59 PM EDT W 6.88 500 0.02 CHIX 001 001
07/23/2014 3:59 PM EDT W 6.88 100 0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 6.88 100 0.02 CHIX 001 001
07/23/2014 3:59 PM EDT 6.88 900 0.02 TSX 079 053
07/23/2014 3:59 PM EDT 6.88 100 0.02 TSX 079 072
07/23/2014 3:59 PM EDT 6.88 400 0.02 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.