TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 4.20
Oct 31, 2014, 4:49 AM EDT
Change: -0.14 (-3.23%)
Volume: 1,870,121
Day Low
4.145
Day High
4.29
Company Chart
Detailed Quote
Open: 4.29 EPS: 0.35
High: 4.29 Ex-Div Date: N/A
Low: 4.145 Dividend: N/A
Prev. Close: 4.34 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 261,040,624
Ask: 0 P/E Ratio: 11.600
Ask Size: 0 P/B Ratio: 1.544
Market Cap: 1,096,370,621 Exchange: TSX
Beta: 3.910 VWAP: 4.219126
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.20 N/A N/A 4.29 4.29 4.14 1.87 m 100% -0.14 -3.226% 10/30/2014 4:05 PM
TSX 4.20 4.15 4.29 4.29 4.29 4.15 904.66 k 48.37% -0.14 -3.226% 10/30/2014 4:00 PM
Alpha 4.20 N/A N/A 4.24 4.27 4.15 216.60 k 11.58% -0.14 -3.226% 10/30/2014 3:59 PM
TMX Select 4.20 N/A N/A 4.25 4.28 4.15 18.40 k 0.98% -0.14 -3.226% 10/30/2014 3:59 PM
Chi-X 4.21 N/A N/A 4.25 4.28 4.15 397.75 k 21.27% -0.13 -2.995% 10/30/2014 4:05 PM
Omega 4.22 N/A N/A 4.22 4.28 4.19 16.10 k 0.86% -0.11 -2.540% 10/30/2014 3:53 PM
Pure 4.20 N/A N/A 4.25 4.27 4.16 61.80 k 3.30% -0.14 -3.226% 10/30/2014 3:59 PM
TriAct 4.21 N/A N/A 4.25 4.28 4.14 137.80 k 7.37% -0.13 -2.999% 10/30/2014 3:57 PM
CX2 4.21 N/A N/A 4.27 4.28 4.15 115.60 k 6.18% -0.13 -2.995% 10/30/2014 3:59 PM
LYNX 4.24 N/A N/A 4.22 4.25 4.19 1,400 0.07% -0.08 -1.852% 10/30/2014 3:33 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 4.20 54 -0.14 CHIX 015 015
10/30/2014 4:00 PM EDT Q 4.20 500 -0.14 TSX 079 080
10/30/2014 4:00 PM EDT Q 4.20 4,300 -0.14 TSX 079 007
10/30/2014 4:00 PM EDT Q 4.20 1,300 -0.14 TSX 079 007
10/30/2014 4:00 PM EDT Q 4.20 100 -0.14 TSX 079 065
10/30/2014 4:00 PM EDT Q 4.20 500 -0.14 TSX 079 065
10/30/2014 4:00 PM EDT Q 4.20 900 -0.14 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.20 1,400 -0.14 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.20 10,000 -0.14 TSX 039 014
10/30/2014 4:00 PM EDT Q 4.20 100 -0.14 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.20 300 -0.14 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.20 20,100 -0.14 TSX 039 014
10/30/2014 4:00 PM EDT Q 4.20 1,000 -0.14 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.20 200 -0.14 TSX 053 014
10/30/2014 4:00 PM EDT Q 4.20 4,000 -0.14 TSX 001 014
10/30/2014 4:00 PM EDT Q 4.20 21,300 -0.14 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.20 5,500 -0.14 TSX 072 014
10/30/2014 4:00 PM EDT Q 4.20 2,700 -0.14 TSX 072 023
10/30/2014 4:00 PM EDT Q 4.20 1,200 -0.14 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.20 1,200 -0.14 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.20 1,200 -0.14 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.20 16,800 -0.14 TSX 053 023
10/30/2014 4:00 PM EDT Q 4.20 3,900 -0.14 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.20 4,800 -0.14 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.20 700 -0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia