TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 4.60
Oct 24, 2014, 11:58 PM EDT
Change: -0.04 (-0.86%)
Volume: 1,796,712
Day Low
4.51
Day High
4.65
Company Chart
Detailed Quote
Open: 4.58 EPS: 0.35
High: 4.65 Ex-Div Date: N/A
Low: 4.51 Dividend: N/A
Prev. Close: 4.64 Yield: N/A
Bid: 4.58 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 261,023,125
Ask: 4.64 P/E Ratio: 12.300
Ask Size: 900 P/B Ratio: 1.685
Market Cap: 1,200,706,375 Exchange: TSX
Beta: 3.870 VWAP: 4.576119
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.60 4.58 4.64 4.58 4.65 4.51 1.79 m 100% -0.04 -0.862% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 4.60 100 -0.04 OMEGA 013 001
10/24/2014 4:00 PM EDT 4.60 100 -0.04 PURE 013 001
10/24/2014 4:00 PM EDT 4.60 100 -0.04 PURE 013 001
10/24/2014 4:00 PM EDT 4.60 100 -0.04 PURE 013 001
10/24/2014 4:00 PM EDT 4.60 100 -0.04 OMEGA 009 001
10/24/2014 4:00 PM EDT Q 4.61 800 -0.03 TSX 080 039
10/24/2014 4:00 PM EDT Q 4.61 2,000 -0.03 TSX 023 039
10/24/2014 4:00 PM EDT Q 4.61 1,200 -0.03 TSX 023 053
10/24/2014 4:00 PM EDT Q 4.61 2,200 -0.03 TSX 023 007
10/24/2014 4:00 PM EDT Q 4.61 2,000 -0.03 TSX 023 039
10/24/2014 4:00 PM EDT Q 4.61 800 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 800 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 700 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 015
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 015
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 072
10/24/2014 4:00 PM EDT Q 4.61 300 -0.03 TSX 023 015
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 4.61 300 -0.03 TSX 023 015
10/24/2014 4:00 PM EDT Q 4.61 100 -0.03 TSX 023 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia