TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 6.20
Aug 2, 2014, 12:15 AM EDT
Change: 0.04 (0.65%)
Volume: 5,011,990

Day Low
6.10
Day High
6.32
Company Chart
Detailed Quote
Open: 6.11 EPS: 0.29
High: 6.32 Ex-Div Date: N/A
Low: 6.10 Dividend: N/A
Prev. Close: 6.16 Yield: N/A
Bid: 6.19 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 260,695,559
Ask: 6.24 P/E Ratio: 22.200
Ask Size: 8,115 P/B Ratio: 2.480
Market Cap: 1,616,312,466 Exchange: TSX
Beta: 3.688 VWAP: 6.222822
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.20 6.19 6.24 6.11 6.32 6.10 5.01 m 100% 0.04 0.649% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 6.20 1,200 0.04 TSX 053 079
08/01/2014 4:00 PM EDT Q 6.20 900 0.04 TSX 053 072
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 6.20 100 0.04 TSX 053 080
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 001 080
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 001 009
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 079 009
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 079 072
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 6.20 200 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 6.20 300 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 6.20 2,500 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 6.20 800 0.04 TSX 053 053
08/01/2014 4:00 PM EDT Q 6.20 800 0.04 TSX 065 053
08/01/2014 4:00 PM EDT Q 6.20 400 0.04 TSX 053 053
08/01/2014 3:59 PM EDT 6.19 100 0.03 CHIX 001 009
08/01/2014 3:59 PM EDT 6.19 100 0.03 TSX 053 053
08/01/2014 3:59 PM EDT 6.19 100 0.03 CHIX 001 001
08/01/2014 3:59 PM EDT 6.19 300 0.03 TSX 053 053
08/01/2014 3:59 PM EDT 6.19 100 0.03 CHIX 001 001
08/01/2014 3:59 PM EDT E 6.19 84 0.03 TSX 003 053
08/01/2014 3:59 PM EDT 6.19 100 0.03 CX2 001 039
08/01/2014 3:59 PM EDT 6.20 200 0.04 TSX 019 039
08/01/2014 3:59 PM EDT 6.20 100 0.04 TSX 019 039
08/01/2014 3:59 PM EDT 6.20 100 0.04 TMX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.