Bankers Petroleum Ltd.

Market: CDN Consolidated | Apr 1, 2015, 7:53 PM EDT

BNK
$ 2.81
Change:
0.10 (3.69%)
Volume:
4,921,075

Day Low 2.69
Day High 2.83
52 Week Low 2.30
52 Week High 7.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.72
High: 2.83
Bid: 0.00
Bid Size: 0
Beta: 3.975
Prev. Close: 2.71
Low: 2.69
Ask: 0.00
Ask Size: 0
VWAP: 2.746558
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,159,893
P/E Ratio: 4.700
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 733,859,299
P/B Ratio: 0.807
Exchange: TSX

News Headlines for Bankers Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.81 N/A N/A 2.72 2.83 2.69 4.92 m 100% 0.10 3.690% 04/01/2015 4:00 PM
TSX 2.81 2.80 2.81 2.72 2.83 2.70 2.35 m 47.83% 0.10 3.690% 04/01/2015 4:00 PM
Alpha 2.80 N/A N/A 2.73 2.83 2.69 667.80 k 13.57% 0.09 3.321% 04/01/2015 3:59 PM
TMX Select 2.80 N/A N/A 2.73 2.81 2.70 26.30 k 0.53% 0.09 3.321% 04/01/2015 3:59 PM
Chi-X 2.81 N/A N/A 2.73 2.83 2.70 689.50 k 14.01% 0.11 3.882% 04/01/2015 3:59 PM
Omega 2.81 N/A N/A 2.71 2.83 2.70 125.10 k 2.54% 0.10 3.690% 04/01/2015 3:59 PM
Pure 2.81 N/A N/A 2.71 2.82 2.69 164.00 k 3.33% 0.10 3.690% 04/01/2015 3:55 PM
TriAct 2.59 N/A N/A 0.00 0.00 0.00 513.13 k 10.43% 0.00 0.00% 04/01/2015 3:58 PM
CX2 2.81 N/A N/A 2.72 2.83 2.69 381.16 k 7.75% 0.10 3.690% 04/01/2015 3:59 PM
LYNX 2.81 N/A N/A 2.71 2.81 2.71 500 0.01% 0.05 1.812% 04/01/2015 3:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 2.81 81 0.10 TSX 080 003
04/01/2015 4:00 PM EDT Q 2.81 28 0.10 TSX 002 003
04/01/2015 4:00 PM EDT Q 2.81 13 0.10 TSX 039 003
04/01/2015 4:00 PM EDT Q 2.81 0 0.10 TSX 003 003
04/01/2015 4:00 PM EDT Q 2.81 600 0.10 TSX 080 003
04/01/2015 4:00 PM EDT Q 2.81 3,500 0.10 TSX 065 003
04/01/2015 4:00 PM EDT Q 2.81 100 0.10 TSX 065 072
04/01/2015 4:00 PM EDT Q 2.81 2,600 0.10 TSX 065 079
04/01/2015 4:00 PM EDT Q 2.81 200 0.10 TSX 065 065
04/01/2015 4:00 PM EDT Q 2.81 1,000 0.10 TSX 072 072
04/01/2015 4:00 PM EDT Q 2.81 800 0.10 TSX 072 072
04/01/2015 4:00 PM EDT Q 2.81 700 0.10 TSX 072 053
04/01/2015 4:00 PM EDT Q 2.81 800 0.10 TSX 002 053
04/01/2015 4:00 PM EDT Q 2.81 200 0.10 TSX 039 053
04/01/2015 4:00 PM EDT Q 2.81 1,200 0.10 TSX 039 001
04/01/2015 4:00 PM EDT Q 2.81 100 0.10 TSX 072 072
04/01/2015 4:00 PM EDT Q 2.81 200 0.10 TSX 039 053
04/01/2015 4:00 PM EDT Q 2.81 1,800 0.10 TSX 039 053
04/01/2015 4:00 PM EDT Q 2.81 100 0.10 TSX 053 053
04/01/2015 3:59 PM EDT 2.81 200 0.10 TSX 053 053
04/01/2015 3:59 PM EDT 2.81 100 0.10 TSX 053 053
04/01/2015 3:59 PM EDT 2.81 100 0.10 CHIX 001 001
04/01/2015 3:59 PM EDT 2.80 200 0.09 ALPHA 079 001
04/01/2015 3:59 PM EDT 2.81 100 0.10 CX2 080 039
04/01/2015 3:59 PM EDT 2.80 100 0.09 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia