dcsimg

Bankers Petroleum Ltd.

Exchange: TSX Exchange | May 29, 2016, 8:49 PM EDT

BNK
$ 2.06 Change Up
Change:
0.01 (0.49%)
Volume:
816,590

Day Low 2.05
Day High 2.07
52 Week Low 0.600000
52 Week High 3.190000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.07
Bid: 2.06
Bid Size: 344,600
Beta: 5.385
Prev. Close: 2.05
Low: 2.05
Ask: 2.07
Ask Size: 16,700
VWAP: 2.057985
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,557,384
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 538,808,211
P/B Ratio: 0.587
Exchange: TSX

Description

Bankers Petroleum Ltd is engaged in the exploration for, and development and production of, oil in Albania.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.06 3,000 0.01 TSX 003 001
05/27/2016 4:00 PM EDT Q 2.06 100 0.01 TSX 079 079
05/27/2016 4:00 PM EDT Q 2.06 400 0.01 TSX 079 079
05/27/2016 4:00 PM EDT Q 2.06 200 0.01 TSX 079 079
05/27/2016 4:00 PM EDT Q 2.06 500 0.01 TSX 079 079
05/27/2016 4:00 PM EDT Q 2.06 900 0.01 TSX 001 079
05/27/2016 4:00 PM EDT Q 2.06 1,800 0.01 TSX 001 039
05/27/2016 4:00 PM EDT Q 2.06 900 0.01 TSX 001 039
05/27/2016 4:00 PM EDT Q 2.06 100 0.01 TSX 001 001
05/27/2016 4:00 PM EDT Q 2.06 100 0.01 TSX 007 072
05/27/2016 3:59 PM EDT 2.07 1,200 0.02 TSX 002 003
05/27/2016 3:59 PM EDT 2.07 1,000 0.02 TSX 002 002
05/27/2016 3:59 PM EDT 2.07 2,400 0.02 TSX 002 002
05/27/2016 3:59 PM EDT 2.07 1,000 0.02 TSX 002 002
05/27/2016 3:59 PM EDT 2.07 2,500 0.02 TSX 002 002
05/27/2016 3:59 PM EDT E 2.07 50 0.02 TSX 065 003
05/27/2016 3:59 PM EDT 2.07 100 0.02 TSX 065 003
05/27/2016 3:57 PM EDT 2.06 100 0.01 TSX 003 053
05/27/2016 3:56 PM EDT 2.07 100 0.02 TSX 007 007
05/27/2016 3:56 PM EDT 2.06 5,000 0.01 TSX 007 007
05/27/2016 3:56 PM EDT 2.06 1,800 0.01 TSX 007 007
05/27/2016 3:50 PM EDT 2.065 100 0.02 TSX 099 099
05/27/2016 3:49 PM EDT 2.065 100 0.02 TSX 065 099
05/27/2016 3:48 PM EDT W 2.06 4,200 0.01 TSX 007 007
05/27/2016 3:48 PM EDT W 2.06 5,800 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.