TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Exchange: Toronto Stock Exchange
$3.050
May 22, 2013, 4:04 AM EDT
Change: 0.06 (2.01%)
Volume: 2,475,781

Day Low
2.990
Day High
3.070
52 Week Low
1.370
52 Week High
3.560
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 3.000 EPS: 0.17
High: 3.070 Ex-Div Date: N/A
Low: 2.990 Dividend: N/A
Prev. Close: 2.990 Yield: N/A
Bid: 3.050 Div. Frequency: N/A
Bid Size: 80 Shares Out.: 253,886,984
Ask: 3.060 P/E Ratio: 18.50
Ask Size: 123 P/B Ratio: 1.589
Market Cap: 774,355,301 Exchange: TSX
Beta:   2.994 VWAP:   3.045
News Headlines for Bankers Petroleum Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 3.050 200 0.060 007 014
4:00 PM EDT 3.050 700 0.060 080 014
4:00 PM EDT 3.050 500 0.060 072 014
3:59 PM EDT 3.050 300 0.060 079 079
3:59 PM EDT 3.050 100 0.060 007 002
3:59 PM EDT 3.050 35 0.060 082 002
3:59 PM EDT 3.060 100 0.070 001 007
3:59 PM EDT 3.050 200 0.060 039 039
3:59 PM EDT 3.050 50 0.060 082 072
3:59 PM EDT 3.050 100 0.060 007 001
3:59 PM EDT 3.050 100 0.060 082 001
3:59 PM EDT 3.050 100 0.060 007 001
3:59 PM EDT 3.055 200 0.065 039 001
3:59 PM EDT 3.060 8,300 0.070 001 007
3:58 PM EDT 3.050 19 0.060 082 002
3:58 PM EDT 3.050 100 0.060 007 053
3:58 PM EDT 3.050 100 0.060 007 053
3:58 PM EDT 3.050 1,400 0.060 079 079
3:58 PM EDT 3.050 300 0.060 079 079
3:58 PM EDT 3.050 3,300 0.060 079 079
3:58 PM EDT 3.050 1,000 0.060 079 079
3:58 PM EDT 3.050 100 0.060 079 053
3:58 PM EDT 3.050 100 0.060 053 053
3:57 PM EDT 3.050 100 0.060 079 053
3:56 PM EDT 3.050 200 0.060 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.