TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 3.35
Dec 21, 2014, 9:09 AM EST
Change: 0.28 (9.12%)
Volume: 5,706,860
Day Low
3.07
Day High
3.39
Company Chart
Detailed Quote
Open: 3.15 EPS: 0.39
High: 3.39 Ex-Div Date: N/A
Low: 3.07 Dividend: N/A
Prev. Close: 3.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 261,050,958
Ask: 0.00 P/E Ratio: 7.600
Ask Size: 0 P/B Ratio: 1.136
Market Cap: 874,520,709 Exchange: TSX
Beta: 3.884 VWAP: 3.267341
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.35 N/A N/A 3.15 3.39 3.07 5.70 m 100% 0.28 9.121% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 3.35 6 0.28 TSX 002 002
12/19/2014 4:51 PM EST E 3.35 25 0.28 CHIX 002 002
12/19/2014 4:47 PM EST S 3.35 248,200 0.28 TSX 002 002
12/19/2014 4:45 PM EST S 3.35 6,900 0.28 TSX 002 002
12/19/2014 4:03 PM EST E 3.35 59 0.28 CHIX 007 007
12/19/2014 4:00 PM EST Q 3.35 700 0.28 TSX 053 072
12/19/2014 4:00 PM EST Q 3.35 2,100 0.28 TSX 053 079
12/19/2014 4:00 PM EST Q 3.35 1,000 0.28 TSX 053 079
12/19/2014 4:00 PM EST Q 3.35 4,500 0.28 TSX 053 001
12/19/2014 4:00 PM EST Q 3.35 1,200 0.28 TSX 015 002
12/19/2014 4:00 PM EST Q 3.35 9,500 0.28 TSX 002 002
12/19/2014 4:00 PM EST Q 3.35 4,700 0.28 TSX 002 053
12/19/2014 4:00 PM EST Q 3.35 2,800 0.28 TSX 080 053
12/19/2014 4:00 PM EST Q 3.35 6,900 0.28 TSX 002 053
12/19/2014 4:00 PM EST Q 3.35 3,700 0.28 TSX 001 053
12/19/2014 4:00 PM EST Q 3.35 2,600 0.28 TSX 001 053
12/19/2014 4:00 PM EST Q 3.35 4,000 0.28 TSX 072 053
12/19/2014 4:00 PM EST Q 3.35 400 0.28 TSX 072 013
12/19/2014 4:00 PM EST Q 3.35 36,200 0.28 TSX 072 085
12/19/2014 4:00 PM EST Q 3.35 100 0.28 TSX 072 085
12/19/2014 4:00 PM EST Q 3.35 100 0.28 TSX 079 085
12/19/2014 4:00 PM EST Q 3.35 2,400 0.28 TSX 007 085
12/19/2014 4:00 PM EST Q 3.35 1,200 0.28 TSX 039 085
12/19/2014 4:00 PM EST Q 3.35 4,400 0.28 TSX 080 085
12/19/2014 4:00 PM EST Q 3.35 700 0.28 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia