TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 6.51
Aug 21, 2014, 2:00 AM EDT
Change: -0.01 (-0.15%)
Volume: 2,090,205

Day Low
6.42
Day High
6.62
Company Chart
Detailed Quote
Open: 6.55 EPS: 0.29
High: 6.62 Ex-Div Date: N/A
Low: 6.42 Dividend: N/A
Prev. Close: 6.52 Yield: N/A
Bid: 6.50 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 260,695,559
Ask: 6.51 P/E Ratio: 17.700
Ask Size: 400 P/B Ratio: 2.457
Market Cap: 1,697,128,089 Exchange: TSX
Beta: 3.698 VWAP: 6.504436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.51 6.50 6.51 6.55 6.62 6.42 2.09 m 100% -0.01 -0.153% 08/20/2014 4:00 PM
TSX 6.51 6.50 6.51 6.55 6.62 6.42 1.12 m 53.86% -0.01 -0.153% 08/20/2014 4:00 PM
Alpha 6.51 N/A N/A 6.54 6.61 6.42 228.10 k 10.91% -0.01 -0.153% 08/20/2014 3:59 PM
TMX Select 6.50 N/A N/A 6.51 6.61 6.42 43.10 k 2.06% -0.02 -0.307% 08/20/2014 3:59 PM
Chi-X 6.50 N/A N/A 6.55 6.61 6.42 399.70 k 19.12% -0.03 -0.459% 08/20/2014 3:59 PM
Omega 6.50 N/A N/A 6.51 6.60 6.42 45.60 k 2.18% -0.03 -0.459% 08/20/2014 3:59 PM
Pure 6.51 N/A N/A 6.49 6.61 6.43 43.60 k 2.09% -0.03 -0.459% 08/20/2014 3:59 PM
TriAct 6.52 N/A N/A 6.53 6.59 6.43 122.20 k 5.85% -0.02 -0.306% 08/20/2014 3:57 PM
CX2 6.50 N/A N/A 6.47 6.60 6.42 82.20 k 3.93% -0.03 -0.459% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 6.51 2,000 -0.01 TSX 001 039
08/20/2014 4:00 PM EDT Q 6.51 2,500 -0.01 TSX 079 039
08/20/2014 4:00 PM EDT Q 6.51 100 -0.01 TSX 079 015
08/20/2014 4:00 PM EDT Q 6.51 400 -0.01 TSX 079 001
08/20/2014 4:00 PM EDT Q 6.51 400 -0.01 TSX 079 001
08/20/2014 4:00 PM EDT Q 6.51 400 -0.01 TSX 079 001
08/20/2014 4:00 PM EDT Q 6.51 100 -0.01 TSX 079 053
08/20/2014 4:00 PM EDT Q 6.51 500 -0.01 TSX 079 001
08/20/2014 4:00 PM EDT Q 6.51 900 -0.01 TSX 079 072
08/20/2014 4:00 PM EDT Q 6.51 6,600 -0.01 TSX 079 123
08/20/2014 4:00 PM EDT Q 6.51 4,700 -0.01 TSX 072 123
08/20/2014 4:00 PM EDT Q 6.51 13,400 -0.01 TSX 079 123
08/20/2014 4:00 PM EDT Q 6.51 6,000 -0.01 TSX 001 123
08/20/2014 4:00 PM EDT Q 6.51 1,100 -0.01 TSX 001 123
08/20/2014 4:00 PM EDT Q 6.51 1,400 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 600 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 600 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 600 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 2,000 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 2,300 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 4,000 -0.01 TSX 099 001
08/20/2014 4:00 PM EDT Q 6.51 1,700 -0.01 TSX 001 001
08/20/2014 4:00 PM EDT Q 6.51 10,500 -0.01 TSX 053 001
08/20/2014 4:00 PM EDT Q 6.51 2,000 -0.01 TSX 099 001
08/20/2014 4:00 PM EDT Q 6.51 2,000 -0.01 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.