dcsimg

Bankers Petroleum Ltd.

Exchange: TSX Exchange | Aug 29, 2016, 5:34 PM EDT

BNK
$ 1.95 Change Up
Change:
0.01 (0.52%)
Volume:
383,795

Day Low 1.94
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 1.99
Bid: 1.94
Bid Size: 27,600
Beta: 5.263
Prev. Close: 1.94
Low: 1.94
Ask: 1.95
Ask Size: 21,900
VWAP: 1.961385
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,557,384
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 510,036,899
P/B Ratio: 0.575
Exchange: TSX

Description

Bankers Petroleum Ltd is engaged in the exploration for, and development and production of, oil in Albania.... More

News Headlines for Bankers Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:36 PM EDT T 1.95 3,000 0.01 TSX 007 062
08/29/2016 4:00 PM EDT Q 1.95 100 0.01 TSX 015 062
08/29/2016 4:00 PM EDT Q 1.95 200 0.01 TSX 053 062
08/29/2016 4:00 PM EDT Q 1.95 3,300 0.01 TSX 101 062
08/29/2016 4:00 PM EDT Q 1.95 900 0.01 TSX 101 079
08/29/2016 4:00 PM EDT Q 1.95 900 0.01 TSX 101 001
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 007 001
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.95 100 0.01 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 400 0.00 TSX 079 079
08/29/2016 3:59 PM EDT E 1.94 66 0.00 TSX 003 002
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 300 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 300 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 600 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 200 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 100 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.94 200 0.00 TSX 079 079
08/29/2016 3:59 PM EDT 1.95 1,500 0.01 TSX 101 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.