Bankers Petroleum Ltd.

Market: CDN Consolidated | May 28, 2015, 7:51 PM EDT

BNK
$ 3.03
Change:
-0.07 (-2.26%)
Volume:
2,348,394

Day Low 2.98
Day High 3.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.05
High: 3.09
Bid: 0.00
Bid Size: 0
Beta: 4.125
Prev. Close: 3.10
Low: 2.98
Ask: 0.00
Ask Size: 0
VWAP: 3.015071
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,394,328
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 792,024,814
P/B Ratio: 0.940
Exchange: TSX

News Headlines for Bankers Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.03 N/A N/A 3.05 3.09 2.98 2.34 m 100% -0.07 -2.258% 05/28/2015 4:00 PM
TSX 3.03 3.01 3.04 3.05 3.08 2.99 1.12 m 48.28% -0.07 -2.258% 05/28/2015 4:00 PM
Alpha 3.03 N/A N/A 3.04 3.08 2.98 300.60 k 12.92% -0.07 -2.258% 05/28/2015 3:59 PM
TMX Select 3.03 N/A N/A 3.05 3.09 2.99 40.90 k 1.76% -0.07 -2.258% 05/28/2015 3:58 PM
Chi-X 3.03 N/A N/A 3.04 3.07 2.98 503.30 k 21.63% -0.06 -1.942% 05/28/2015 3:59 PM
Omega 3.02 N/A N/A 3.00 3.05 2.99 84.20 k 3.62% -0.08 -2.581% 05/28/2015 3:59 PM
Pure 3.02 N/A N/A 3.07 3.07 2.99 48.20 k 2.07% -0.07 -2.265% 05/28/2015 3:59 PM
TriAct 2.59 N/A N/A 0.00 0.00 0.00 147.64 k 6.35% 0.00 0.00% 05/28/2015 3:57 PM
CX2 3.03 N/A N/A 3.07 3.07 2.98 78.40 k 3.37% -0.07 -2.258% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 3.03 82 -0.07 TSX 003 080
05/28/2015 4:00 PM EDT Q 3.03 400 -0.07 TSX 009 039
05/28/2015 4:00 PM EDT Q 3.03 1,200 -0.07 TSX 009 039
05/28/2015 4:00 PM EDT Q 3.03 100 -0.07 TSX 009 079
05/28/2015 4:00 PM EDT Q 3.03 2,000 -0.07 TSX 009 079
05/28/2015 4:00 PM EDT Q 3.03 2,000 -0.07 TSX 009 079
05/28/2015 4:00 PM EDT Q 3.03 600 -0.07 TSX 009 072
05/28/2015 4:00 PM EDT Q 3.03 300 -0.07 TSX 009 015
05/28/2015 4:00 PM EDT Q 3.03 1,200 -0.07 TSX 053 053
05/28/2015 4:00 PM EDT Q 3.03 900 -0.07 TSX 009 001
05/28/2015 4:00 PM EDT Q 3.03 100 -0.07 TSX 009 072
05/28/2015 4:00 PM EDT Q 3.03 100 -0.07 TSX 009 080
05/28/2015 4:00 PM EDT Q 3.03 100 -0.07 TSX 072 080
05/28/2015 3:59 PM EDT 3.03 100 -0.07 TSX 053 072
05/28/2015 3:59 PM EDT 3.03 100 -0.07 TSX 053 072
05/28/2015 3:59 PM EDT 3.03 300 -0.07 TSX 053 072
05/28/2015 3:59 PM EDT 3.03 200 -0.07 TSX 053 003
05/28/2015 3:59 PM EDT 3.03 100 -0.07 CX2 053 039
05/28/2015 3:59 PM EDT E 3.02 67 -0.08 TSX 003 015
05/28/2015 3:59 PM EDT 3.03 100 -0.07 TSX 001 072
05/28/2015 3:59 PM EDT 3.03 500 -0.07 TSX 101 072
05/28/2015 3:59 PM EDT 3.03 200 -0.07 TSX 101 003
05/28/2015 3:59 PM EDT W 3.03 200 -0.07 TSX 001 001
05/28/2015 3:59 PM EDT W 3.03 100 -0.07 TSX 001 001
05/28/2015 3:59 PM EDT W 3.03 400 -0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.