Bankers Petroleum Ltd.

Market: CDN Consolidated | Apr 27, 2015, 12:47 PM EDT

BNK
$ 3.45
Change:
-0.12 (-3.36%)
Volume:
1,676,850

Day Low 3.45
Day High 3.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.63
High: 3.65
Bid: 3.45
Bid Size: 43,100
Beta: 4.114
Prev. Close: 3.57
Low: 3.45
Ask: 3.46
Ask Size: 24,200
VWAP: 3.528686
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,184,393
P/E Ratio: 6.200
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 901,086,156
P/B Ratio: 1.033
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.45 3.45 3.46 3.63 3.65 3.45 1.67 m 100% -0.12 -3.361% 04/27/2015 12:47 PM
TSX 3.45 3.45 3.46 3.63 3.65 3.45 914.80 k 54.61% -0.12 -3.361% 04/27/2015 12:47 PM
Alpha 3.45 N/A N/A 3.64 3.65 3.45 232.10 k 13.85% -0.13 -3.631% 04/27/2015 12:46 PM
TMX Select 3.46 3.44 3.47 3.65 3.65 3.46 32.90 k 1.96% -0.11 -3.081% 04/27/2015 12:45 PM
Chi-X 3.46 N/A N/A 3.64 3.65 3.46 311.90 k 18.62% -0.12 -3.352% 04/27/2015 12:43 PM
Omega 3.46 N/A 3.52 3.62 3.64 3.46 13.40 k 0.80% -0.13 -3.621% 04/27/2015 12:45 PM
Pure 3.45 3.45 3.46 3.63 3.64 3.45 64.60 k 3.86% -0.13 -3.631% 04/27/2015 12:46 PM
TriAct 2.59 N/A N/A 0.00 0.00 0.00 5,824 0.35% 0.00 0.00% 04/27/2015 12:41 PM
CX2 3.45 N/A N/A 3.65 3.65 3.45 98.71 k 5.89% -0.12 -3.361% 04/27/2015 12:46 PM
LYNX 3.49 N/A N/A 3.63 3.63 3.49 1,000 0.06% 0.00 0.000% 04/27/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 12:47 PM EDT 3.45 100 -0.12 TSX 002 065
04/27/2015 12:46 PM EDT 3.45 100 -0.12 PURE 001 085
04/27/2015 12:46 PM EDT 3.46 700 -0.11 TSX 079 079
04/27/2015 12:46 PM EDT 3.46 100 -0.11 TSX 079 079
04/27/2015 12:46 PM EDT 3.46 100 -0.11 TSX 079 079
04/27/2015 12:46 PM EDT 3.46 400 -0.11 TSX 079 079
04/27/2015 12:46 PM EDT 3.46 100 -0.11 TSX 079 079
04/27/2015 12:46 PM EDT 3.455 100 -0.12 TSX 079 065
04/27/2015 12:46 PM EDT 3.45 100 -0.12 ALPHA 001 001
04/27/2015 12:46 PM EDT 3.45 100 -0.12 TSX 002 065
04/27/2015 12:46 PM EDT 3.45 100 -0.12 ALPHA 001 001
04/27/2015 12:46 PM EDT 3.45 100 -0.12 ALPHA 001 123
04/27/2015 12:46 PM EDT 3.45 200 -0.12 PURE 001 085
04/27/2015 12:46 PM EDT 3.45 1,200 -0.12 CX2 001 009
04/27/2015 12:46 PM EDT 3.45 500 -0.12 ALPHA 001 009
04/27/2015 12:46 PM EDT 3.455 100 -0.12 TSX 003 065
04/27/2015 12:45 PM EDT 3.45 100 -0.12 ALPHA 039 085
04/27/2015 12:45 PM EDT 3.45 300 -0.12 ALPHA 039 085
04/27/2015 12:45 PM EDT 3.45 200 -0.12 ALPHA 072 085
04/27/2015 12:45 PM EDT 3.46 1,200 -0.11 CX2 002 001
04/27/2015 12:45 PM EDT 3.46 100 -0.11 OMEGA 002 065
04/27/2015 12:45 PM EDT 3.46 300 -0.11 ALPHA 002 039
04/27/2015 12:45 PM EDT 3.46 500 -0.11 ALPHA 002 079
04/27/2015 12:45 PM EDT 3.46 1,200 -0.11 ALPHA 002 039
04/27/2015 12:45 PM EDT 3.46 1,200 -0.11 TMX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.