dcsimg

Bankers Petroleum Ltd.

Exchange: TSX Exchange | Aug 29, 2015, 1:52 AM EDT

BNK
$ 2.25 Change Up
Change:
0.07 (3.21%)
Volume:
3,073,805

Day Low 2.15
Day High 2.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.18
High: 2.36
Bid: 2.22
Bid Size: 1,000
Beta: 4.150
Prev. Close: 2.18
Low: 2.15
Ask: 2.28
Ask Size: 900
VWAP: 2.274255
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,424,328
P/E Ratio: 7.100
EPS: 0.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 588,204,738
P/B Ratio: 0.622
Exchange: TSX

News Headlines for Bankers Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 2.25 68 0.07 TSX 080 003
08/28/2015 4:00 PM EDT Q 2.25 600 0.07 TSX 053 079
08/28/2015 4:00 PM EDT Q 2.25 1,000 0.07 TSX 053 080
08/28/2015 4:00 PM EDT Q 2.25 100 0.07 TSX 053 072
08/28/2015 4:00 PM EDT Q 2.25 100 0.07 TSX 053 072
08/28/2015 4:00 PM EDT Q 2.25 1,800 0.07 TSX 053 079
08/28/2015 4:00 PM EDT Q 2.25 1,000 0.07 TSX 080 079
08/28/2015 4:00 PM EDT Q 2.25 800 0.07 TSX 080 015
08/28/2015 4:00 PM EDT Q 2.25 700 0.07 TSX 080 079
08/28/2015 3:59 PM EDT 2.24 200 0.06 TSX 079 003
08/28/2015 3:59 PM EDT 2.24 800 0.06 TSX 079 039
08/28/2015 3:59 PM EDT 2.24 400 0.06 TSX 079 039
08/28/2015 3:59 PM EDT 2.24 1,200 0.06 TSX 079 072
08/28/2015 3:59 PM EDT 2.24 200 0.06 TSX 079 015
08/28/2015 3:59 PM EDT 2.24 200 0.06 TSX 079 015
08/28/2015 3:59 PM EDT 2.24 700 0.06 TSX 079 001
08/28/2015 3:59 PM EDT 2.24 400 0.06 TSX 079 079
08/28/2015 3:59 PM EDT E 2.23 89 0.05 TSX 003 015
08/28/2015 3:59 PM EDT 2.23 1,000 0.05 TSX 079 053
08/28/2015 3:59 PM EDT 2.23 100 0.05 TSX 072 053
08/28/2015 3:59 PM EDT 2.23 100 0.05 TSX 072 053
08/28/2015 3:59 PM EDT 2.23 100 0.05 TSX 085 053
08/28/2015 3:59 PM EDT 2.23 100 0.05 TSX 085 053
08/28/2015 3:59 PM EDT 2.23 200 0.05 TSX 085 053
08/28/2015 3:59 PM EDT 2.23 100 0.05 TSX 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.