TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 4.60
Oct 20, 2014, 12:04 AM EDT
Change: 0.20 (4.55%)
Volume: 7,966,980
Day Low
4.60
Day High
4.865
Company Chart
Detailed Quote
Open: 4.68 EPS: 0.35
High: 4.865 Ex-Div Date: N/A
Low: 4.60 Dividend: N/A
Prev. Close: 4.40 Yield: N/A
Bid: 4.60 Div. Frequency: N/A
Bid Size: 16,300 Shares Out.: 261,023,125
Ask: 4.62 P/E Ratio: 12.700
Ask Size: 3,900 P/B Ratio: 1.679
Market Cap: 1,200,706,375 Exchange: TSX
Beta: 3.803 VWAP: 4.727209
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.60 4.60 4.62 4.68 4.87 4.60 7.96 m 100% 0.20 4.546% 10/17/2014 4:10 PM
TSX 4.60 4.60 4.62 4.68 4.86 4.60 4.82 m 60.50% 0.20 4.546% 10/17/2014 4:00 PM
Alpha 4.62 4.25 N/A 4.70 4.86 4.61 794.20 k 9.97% 0.22 5.000% 10/17/2014 3:59 PM
TMX Select 4.61 N/A N/A 4.79 4.86 4.60 127.90 k 1.61% 0.21 4.773% 10/17/2014 3:59 PM
Chi-X 4.62 N/A N/A 4.70 4.87 4.61 1.27 m 16.04% 0.21 4.649% 10/17/2014 3:59 PM
Omega 4.61 N/A N/A 4.76 4.85 4.61 55.50 k 0.70% 0.21 4.773% 10/17/2014 3:59 PM
Pure 4.62 N/A N/A 4.76 4.85 4.61 154.20 k 1.94% 0.22 5.000% 10/17/2014 4:00 PM
TriAct 4.62 N/A N/A 4.72 4.86 4.62 551.30 k 6.92% 0.18 4.059% 10/17/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,100 0.03% 0.00 0.000% 10/17/2014 4:10 PM
CX2 4.62 N/A N/A 4.79 4.86 4.61 183.20 k 2.30% 0.22 5.000% 10/17/2014 3:58 PM
LYNX 4.68 N/A N/A 4.71 4.71 4.68 200 0.00% 0.53 12.771% 10/17/2014 2:08 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:10 PM EDT G 4.7269 100 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 200 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 200 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 200 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 200 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 300 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 700 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 100 0.33 ICX 013 013
10/17/2014 4:10 PM EDT G 4.7269 100 0.33 ICX 013 013
10/17/2014 4:00 PM EDT 4.62 100 0.22 PURE 009 001
10/17/2014 4:00 PM EDT 4.60 1,700 0.20 TSX 085 002
10/17/2014 4:00 PM EDT 4.60 300 0.20 TSX 085 002
10/17/2014 4:00 PM EDT 4.60 2,500 0.20 TSX 007 007
10/17/2014 4:00 PM EDT Q 4.60 3,900 0.20 TSX 085 053
10/17/2014 4:00 PM EDT Q 4.60 800 0.20 TSX 085 080
10/17/2014 4:00 PM EDT Q 4.60 1,000 0.20 TSX 002 080
10/17/2014 4:00 PM EDT Q 4.60 1,100 0.20 TSX 053 053
10/17/2014 4:00 PM EDT Q 4.60 500 0.20 TSX 053 053
10/17/2014 4:00 PM EDT Q 4.60 600 0.20 TSX 007 007
10/17/2014 4:00 PM EDT Q 4.60 100 0.20 TSX 007 007
10/17/2014 4:00 PM EDT Q 4.60 100 0.20 TSX 007 007
10/17/2014 4:00 PM EDT Q 4.60 1,400 0.20 TSX 079 007
10/17/2014 4:00 PM EDT Q 4.60 1,400 0.20 TSX 079 007
10/17/2014 4:00 PM EDT Q 4.60 1,400 0.20 TSX 079 007
10/17/2014 4:00 PM EDT Q 4.60 400 0.20 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia