TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Market: CDN Consolidated
$ 4.33
Nov 25, 2014, 4:33 PM EST
Change: -0.11 (-2.48%)
Volume: 3,874,647
Day Low
4.26
Day High
4.54
Company Chart
Detailed Quote
Open: 4.47 EPS: 0.39
High: 4.54 Ex-Div Date: N/A
Low: 4.26 Dividend: N/A
Prev. Close: 4.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 261,050,958
Ask: 4.65 P/E Ratio: 11.000
Ask Size: 1,300 P/B Ratio: 1.519
Market Cap: 1,130,350,648 Exchange: TSX
Beta: 3.937 VWAP: 4.371476
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.33 N/A 4.65 4.47 4.54 4.26 3.87 m 100% -0.11 -2.478% 11/25/2014 4:19 PM
TSX 4.33 4.30 4.38 4.47 4.54 4.26 2.17 m 56.08% -0.11 -2.478% 11/25/2014 4:19 PM
Alpha 4.35 N/A N/A 4.48 4.53 4.26 484.80 k 12.51% -0.09 -2.027% 11/25/2014 3:59 PM
TMX Select 4.35 N/A N/A 4.52 4.53 4.26 22.90 k 0.59% -0.09 -2.027% 11/25/2014 3:59 PM
Chi-X 4.35 N/A 4.75 4.48 4.54 4.26 934.10 k 24.11% -0.09 -2.027% 11/25/2014 3:59 PM
Omega 4.33 N/A N/A 4.48 4.53 4.26 16.70 k 0.43% -0.11 -2.478% 11/25/2014 3:58 PM
Pure 4.34 N/A 4.65 4.52 4.53 4.26 56.00 k 1.45% -0.11 -2.472% 11/25/2014 3:59 PM
TriAct 4.33 N/A N/A 4.51 4.54 4.26 56.40 k 1.46% -0.13 -2.918% 11/25/2014 3:56 PM
CX2 4.35 N/A N/A 4.52 4.54 4.26 130.30 k 3.36% -0.10 -2.247% 11/25/2014 3:59 PM
LYNX 4.34 N/A N/A 4.39 4.39 4.27 700 0.02% -0.34 -7.265% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:19 PM EST S 4.33 5,900 -0.11 TSX 001 001
11/25/2014 4:00 PM EST Q 4.33 400 -0.11 TSX 007 001
11/25/2014 4:00 PM EST Q 4.33 1,000 -0.11 TSX 072 001
11/25/2014 4:00 PM EST Q 4.33 200 -0.11 TSX 053 001
11/25/2014 4:00 PM EST Q 4.33 1,400 -0.11 TSX 053 001
11/25/2014 4:00 PM EST Q 4.33 1,900 -0.11 TSX 053 072
11/25/2014 4:00 PM EST Q 4.33 100 -0.11 TSX 101 072
11/25/2014 4:00 PM EST Q 4.33 300 -0.11 TSX 101 079
11/25/2014 4:00 PM EST Q 4.33 2,300 -0.11 TSX 053 079
11/25/2014 4:00 PM EST Q 4.33 200 -0.11 TSX 053 079
11/25/2014 4:00 PM EST Q 4.33 2,000 -0.11 TSX 053 079
11/25/2014 4:00 PM EST Q 4.33 10,700 -0.11 TSX 053 002
11/25/2014 4:00 PM EST Q 4.33 9,700 -0.11 TSX 001 002
11/25/2014 4:00 PM EST Q 4.33 200 -0.11 TSX 053 053
11/25/2014 4:00 PM EST Q 4.33 200 -0.11 TSX 053 053
11/25/2014 4:00 PM EST Q 4.33 1,500 -0.11 TSX 001 015
11/25/2014 4:00 PM EST Q 4.33 300 -0.11 TSX 001 080
11/25/2014 4:00 PM EST Q 4.33 100 -0.11 TSX 065 080
11/25/2014 4:00 PM EST Q 4.33 200 -0.11 TSX 001 080
11/25/2014 4:00 PM EST Q 4.33 400 -0.11 TSX 001 085
11/25/2014 4:00 PM EST Q 4.33 100 -0.11 TSX 001 085
11/25/2014 4:00 PM EST Q 4.33 900 -0.11 TSX 001 079
11/25/2014 4:00 PM EST Q 4.33 300 -0.11 TSX 001 001
11/25/2014 4:00 PM EST Q 4.33 200 -0.11 TSX 065 001
11/25/2014 4:00 PM EST Q 4.33 700 -0.11 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia