Bankers Petroleum Ltd.

Market: CDN Consolidated | Jul 5, 2015, 10:31 PM EDT

BNK
$ 2.91 Change Down
Change:
-0.05 (-1.69%)
Volume:
950,462

Day Low 2.91
Day High 2.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.98
High: 2.99
Bid: 0.00
Bid Size: 0
Beta: 4.145
Prev. Close: 2.96
Low: 2.91
Ask: 0.00
Ask Size: 0
VWAP: 2.945116
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 261,394,328
P/E Ratio: 6.100
EPS: 0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 760,657,494
P/B Ratio: 0.843
Exchange: TSX

News Headlines for Bankers Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.91 N/A N/A 2.98 2.99 2.91 950.46 k 100% -0.05 -1.689% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 2.91 67 -0.05 TSX 003 080
07/03/2015 4:00 PM EDT Q 2.91 600 -0.05 TSX 002 053
07/03/2015 4:00 PM EDT Q 2.91 300 -0.05 TSX 039 053
07/03/2015 4:00 PM EDT Q 2.91 300 -0.05 TSX 039 080
07/03/2015 3:59 PM EDT 2.915 100 -0.05 CHIX 001 001
07/03/2015 3:59 PM EDT 2.915 400 -0.05 CHIX 001 001
07/03/2015 3:59 PM EDT 2.91 200 -0.05 CX2 079 079
07/03/2015 3:59 PM EDT 2.92 100 -0.04 TSX 007 053
07/03/2015 3:59 PM EDT 2.92 500 -0.04 TSX 007 019
07/03/2015 3:59 PM EDT W 2.92 1,400 -0.04 TSX 007 007
07/03/2015 3:59 PM EDT 2.92 200 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 2.92 100 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 2.92 100 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 2.92 100 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 2.92 100 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 2.92 600 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT W 2.92 1,100 -0.04 TSX 007 007
07/03/2015 3:59 PM EDT 2.91 700 -0.05 TSX 002 053
07/03/2015 3:59 PM EDT 2.91 100 -0.05 OMEGA 001 001
07/03/2015 3:59 PM EDT 2.92 100 -0.04 ALPHA 001 039
07/03/2015 3:59 PM EDT 2.92 1,000 -0.04 TSX 001 019
07/03/2015 3:59 PM EDT 2.91 100 -0.05 TSX 015 053
07/03/2015 3:59 PM EDT 2.91 100 -0.05 TSX 072 053
07/03/2015 3:59 PM EDT 2.91 100 -0.05 TSX 072 053
07/03/2015 3:59 PM EDT 2.91 100 -0.05 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.