dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Sep 2, 2015, 2:07 AM EDT

BNE
$ 20.11 Change Down
Change:
-1.76 (-8.05%)
Volume:
282,468

Day Low 19.71
Day High 21.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.18
High: 21.20
Bid: 19.94
Bid Size: 200
Beta: 2.080
Prev. Close: 21.87
Low: 19.71
Ask: 20.46
Ask Size: 200
VWAP: 20.416906
Dividend: 0.150 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -0.48
Yield: 8.951
Ex-Div Date: 08/12/2015
Market Cap: 666,514,478
P/B Ratio: 1.078
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 20.11 79 -1.76 TSX 089 080
09/01/2015 4:00 PM EDT Q 20.11 100 -1.76 TSX 015 072
09/01/2015 4:00 PM EDT Q 20.11 100 -1.76 TSX 053 072
09/01/2015 4:00 PM EDT Q 20.11 100 -1.76 TSX 007 079
09/01/2015 4:00 PM EDT Q 20.11 300 -1.76 TSX 007 080
09/01/2015 3:59 PM EDT E 20.11 33 -1.76 TSX 015 089
09/01/2015 3:59 PM EDT 20.02 100 -1.85 TSX 079 001
09/01/2015 3:59 PM EDT 20.02 100 -1.85 TSX 039 001
09/01/2015 3:59 PM EDT 20.03 200 -1.84 TSX 079 001
09/01/2015 3:59 PM EDT 20.03 100 -1.84 TSX 007 001
09/01/2015 3:59 PM EDT 20.06 100 -1.81 TSX 072 001
09/01/2015 3:59 PM EDT 20.07 100 -1.80 TSX 079 001
09/01/2015 3:59 PM EDT 20.10 100 -1.77 TSX 039 001
09/01/2015 3:59 PM EDT 20.10 100 -1.77 TSX 065 079
09/01/2015 3:59 PM EDT 20.10 200 -1.77 TSX 065 079
09/01/2015 3:59 PM EDT 20.10 100 -1.77 TSX 072 072
09/01/2015 3:59 PM EDT 20.11 200 -1.76 TSX 010 039
09/01/2015 3:59 PM EDT 20.11 100 -1.76 TSX 010 072
09/01/2015 3:59 PM EDT 20.11 300 -1.76 TSX 010 053
09/01/2015 3:59 PM EDT 20.11 100 -1.76 TSX 065 079
09/01/2015 3:59 PM EDT 20.11 100 -1.76 TSX 065 039
09/01/2015 3:58 PM EDT 20.09 100 -1.78 TSX 072 001
09/01/2015 3:58 PM EDT 20.09 100 -1.78 TSX 053 001
09/01/2015 3:58 PM EDT 20.09 100 -1.78 TSX 010 001
09/01/2015 3:58 PM EDT 20.10 100 -1.77 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.