dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Aug 24, 2016, 1:54 PM EDT

BNE
$ 26.49 Change Down
Change:
-0.17 (-0.64%)
Volume:
29,673

Day Low 26.21
Day High 26.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.34
High: 26.90
Bid: 26.43
Bid Size: 200
Beta: 2.191
Prev. Close: 26.66
Low: 26.21
Ask: 26.50
Ask Size: 700
VWAP: 26.513946
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -0.570000
Yield: 4.501
Ex-Div Date: 08/11/2016
Market Cap: 877,969,593
P/B Ratio: 1.556
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 1:31 PM EDT 26.49 200 -0.17 TSX 009 036
08/24/2016 1:31 PM EDT 26.49 100 -0.17 TSX 009 001
08/24/2016 1:26 PM EDT 26.50 300 -0.16 TSX 002 018
08/24/2016 1:26 PM EDT 26.47 100 -0.19 TSX 002 001
08/24/2016 1:24 PM EDT 26.47 100 -0.19 TSX 085 079
08/24/2016 1:24 PM EDT 26.47 100 -0.19 TSX 085 001
08/24/2016 1:14 PM EDT 26.43 100 -0.23 TSX 011 001
08/24/2016 1:14 PM EDT 26.43 200 -0.23 TSX 011 001
08/24/2016 1:14 PM EDT 26.43 100 -0.23 TSX 011 001
08/24/2016 1:13 PM EDT 26.43 100 -0.23 TSX 011 001
08/24/2016 1:13 PM EDT 26.43 100 -0.23 TSX 011 001
08/24/2016 1:13 PM EDT 26.43 200 -0.23 TSX 011 001
08/24/2016 1:13 PM EDT 26.42 100 -0.24 TSX 011 079
08/24/2016 1:13 PM EDT 26.40 100 -0.26 TSX 011 013
08/24/2016 1:13 PM EDT 26.40 600 -0.26 TSX 011 007
08/24/2016 1:13 PM EDT 26.41 100 -0.25 TSX 001 007
08/24/2016 1:13 PM EDT 26.41 100 -0.25 TSX 001 007
08/24/2016 1:12 PM EDT W 26.41 100 -0.25 TSX 001 001
08/24/2016 1:08 PM EDT E 26.41 2 -0.25 TSX 036 007
08/24/2016 1:08 PM EDT 26.42 100 -0.24 TSX 036 007
08/24/2016 1:08 PM EDT 26.42 100 -0.24 TSX 079 007
08/24/2016 1:08 PM EDT 26.42 100 -0.24 TSX 001 007
08/24/2016 1:05 PM EDT E 26.48 20 -0.18 TSX 079 036
08/24/2016 12:57 PM EDT 26.44 100 -0.22 TSX 013 001
08/24/2016 12:57 PM EDT 26.44 100 -0.22 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.