dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Sep 29, 2016, 2:29 AM EDT

BNE
$ 25.37 Change Up
Change:
1.79 (7.59%)
Volume:
228,577

Day Low 23.18
Day High 25.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.75
High: 25.41
Bid: 25.21
Bid Size: 200
Beta: 2.413
Prev. Close: 23.58
Low: 23.18
Ask: 25.41
Ask Size: 4,700
VWAP: 24.396036
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -0.570000
Yield: 4.730
Ex-Div Date: 09/13/2016
Market Cap: 840,848,946
P/B Ratio: 1.491
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 25.37 4 1.79 TSX 036 079
09/28/2016 4:00 PM EDT Q 25.37 79 1.79 TSX 080 036
09/28/2016 4:00 PM EDT Q 25.37 400 1.79 TSX 007 053
09/28/2016 4:00 PM EDT Q 25.37 400 1.79 TSX 007 053
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 007 053
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 053 053
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 007 072
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 007 079
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 007 079
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 080 015
09/28/2016 4:00 PM EDT Q 25.37 100 1.79 TSX 080 015
09/28/2016 3:59 PM EDT 25.38 100 1.80 TSX 072 001
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 079 007
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 079 007
09/28/2016 3:59 PM EDT E 25.38 30 1.80 TSX 036 039
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 079 007
09/28/2016 3:59 PM EDT 25.41 400 1.83 TSX 007 007
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 007 007
09/28/2016 3:59 PM EDT 25.39 100 1.81 TSX 072 039
09/28/2016 3:59 PM EDT 25.40 100 1.82 TSX 079 039
09/28/2016 3:59 PM EDT E 25.41 42 1.83 TSX 080 036
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 007 007
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 079 007
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 079 007
09/28/2016 3:59 PM EDT 25.41 100 1.83 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.