Bonterra Energy Corp.

Market: CDN Consolidated | Apr 25, 2015, 6:45 AM EDT

BNE
$ 36.83
Change:
-0.96 (-2.54%)
Volume:
409,370

Day Low 36.59
Day High 37.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.59
High: 37.80
Bid: 0.00
Bid Size: 0
Beta: 1.903
Prev. Close: 37.79
Low: 36.59
Ask: 0.00
Ask Size: 0
VWAP: 37.020859
Dividend: 0.150 
Div. Frequency: Monthly
Shares Out.: 32,169,623
P/E Ratio: 31.200
EPS: 2.71
Yield: 4.763
Ex-Div Date: 04/13/2015
Market Cap: 1,184,807,215
P/B Ratio: 1.865
Exchange: TSX

News Headlines for Bonterra Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.83 N/A N/A 37.59 37.80 36.59 409.37 k 100% -0.96 -2.540% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 36.83 8 -0.96 TSX 023 089
04/24/2015 4:00 PM EDT Q 36.83 100 -0.96 TSX 001 072
04/24/2015 4:00 PM EDT Q 36.83 100 -0.96 TSX 001 079
04/24/2015 4:00 PM EDT Q 36.83 100 -0.96 TSX 001 079
04/24/2015 4:00 PM EDT Q 36.83 200 -0.96 TSX 001 001
04/24/2015 4:00 PM EDT Q 36.83 100 -0.96 TSX 023 001
04/24/2015 4:00 PM EDT Q 36.83 100 -0.96 TSX 023 053
04/24/2015 4:00 PM EDT Q 36.83 300 -0.96 TSX 023 015
04/24/2015 4:00 PM EDT Q 36.83 700 -0.96 TSX 023 080
04/24/2015 3:59 PM EDT 36.71 100 -1.08 PURE 039 001
04/24/2015 3:59 PM EDT 36.72 100 -1.07 CHIX 001 072
04/24/2015 3:59 PM EDT 36.75 100 -1.04 CHIX 001 072
04/24/2015 3:59 PM EDT 36.80 100 -0.99 CHIX 001 015
04/24/2015 3:59 PM EDT 36.80 100 -0.99 TSX 011 015
04/24/2015 3:59 PM EDT 36.80 2,400 -0.99 TSX 011 015
04/24/2015 3:59 PM EDT 36.79 100 -1.00 CX2 039 033
04/24/2015 3:59 PM EDT 36.82 100 -0.97 TSX 079 079
04/24/2015 3:59 PM EDT 36.81 100 -0.98 TSX 039 072
04/24/2015 3:59 PM EDT 36.82 100 -0.97 CHIX 039 001
04/24/2015 3:59 PM EDT 36.80 100 -0.99 TSX 072 079
04/24/2015 3:59 PM EDT 36.77 100 -1.02 CHIX 001 065
04/24/2015 3:59 PM EDT 36.78 100 -1.01 ALPHA 039 001
04/24/2015 3:59 PM EDT 36.77 100 -1.02 TMX 039 072
04/24/2015 3:59 PM EDT 36.78 100 -1.01 TMX 039 001
04/24/2015 3:59 PM EDT 36.80 100 -0.99 CHIX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.