Bonterra Energy Corp.

Exchange: TSX Exchange | Aug 3, 2015, 7:07 PM EDT

BNE
$ 24.10 Change Down
Change:
-0.35 (-1.43%)
Volume:
238,855

Day Low 23.32
Day High 24.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.09
High: 24.49
Bid: 23.92
Bid Size: 200
Beta: 2.081
Prev. Close: 24.45
Low: 23.32
Ask: 24.13
Ask Size: 200
VWAP: 24.006925
Dividend: 0.150 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: 57.400
EPS: 0.42
Yield: 7.469
Ex-Div Date: 07/13/2015
Market Cap: 798,756,784
P/B Ratio: 1.263
Exchange: TSX

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 24.10 78 -0.35 TSX 089 080
07/31/2015 4:00 PM EDT Q 24.10 50 -0.35 TSX 089 002
07/31/2015 4:00 PM EDT Q 24.10 64 -0.35 TSX 089 013
07/31/2015 4:00 PM EDT Q 24.10 56 -0.35 TSX 015 089
07/31/2015 4:00 PM EDT Q 24.10 50 -0.35 TSX 015 089
07/31/2015 4:00 PM EDT Q 24.10 34 -0.35 TSX 007 089
07/31/2015 4:00 PM EDT Q 24.10 30 -0.35 TSX 002 089
07/31/2015 4:00 PM EDT Q 24.10 99 -0.35 TSX 015 089
07/31/2015 4:00 PM EDT Q 24.10 14 -0.35 TSX 014 089
07/31/2015 4:00 PM EDT Q 24.10 1,600 -0.35 TSX 015 072
07/31/2015 4:00 PM EDT Q 24.10 100 -0.35 TSX 015 072
07/31/2015 4:00 PM EDT Q 24.10 100 -0.35 TSX 015 039
07/31/2015 4:00 PM EDT Q 24.10 300 -0.35 TSX 015 039
07/31/2015 4:00 PM EDT Q 24.10 100 -0.35 TSX 015 039
07/31/2015 4:00 PM EDT Q 24.10 400 -0.35 TSX 015 053
07/31/2015 4:00 PM EDT Q 24.10 400 -0.35 TSX 015 039
07/31/2015 4:00 PM EDT Q 24.10 400 -0.35 TSX 015 053
07/31/2015 4:00 PM EDT Q 24.10 200 -0.35 TSX 015 053
07/31/2015 4:00 PM EDT Q 24.10 1,600 -0.35 TSX 015 079
07/31/2015 4:00 PM EDT Q 24.10 1,300 -0.35 TSX 065 079
07/31/2015 4:00 PM EDT Q 24.10 100 -0.35 TSX 065 053
07/31/2015 4:00 PM EDT Q 24.10 1,500 -0.35 TSX 065 072
07/31/2015 4:00 PM EDT Q 24.10 1,500 -0.35 TSX 065 053
07/31/2015 4:00 PM EDT Q 24.10 200 -0.35 TSX 065 053
07/31/2015 4:00 PM EDT Q 24.10 100 -0.35 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.