Bonterra Energy Corp.

Market: CDN Consolidated | Apr 1, 2015, 6:16 PM EDT

BNE
$ 34.46
Change:
0.55 (1.62%)
Volume:
195,158

Day Low 33.81
Day High 35.08
52 Week Low 32.87
52 Week High 65.99


  • Earnings Alert: 03/19/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.98
High: 35.08
Bid: 0.00
Bid Size: 0
Beta: 1.887
Prev. Close: 33.91
Low: 33.81
Ask: 0.00
Ask Size: 0
VWAP: 34.451559
Dividend: 0.150 
Div. Frequency: Monthly
Shares Out.: 32,169,623
P/E Ratio: 28.000
EPS: 2.71
Yield: 5.265
Ex-Div Date: 03/12/2015
Market Cap: 1,108,565,209
P/B Ratio: 1.745
Exchange: TSX

News Headlines for Bonterra Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.46 N/A N/A 33.98 35.08 33.81 195.15 k 100% 0.55 1.622% 04/01/2015 4:00 PM
TSX 34.46 34.39 34.50 33.98 35.08 33.81 131.97 k 67.63% 0.55 1.622% 04/01/2015 4:00 PM
Alpha 34.45 N/A N/A 34.10 35.05 33.91 24.30 k 12.45% 0.57 1.682% 04/01/2015 3:59 PM
TMX Select 34.44 N/A N/A 34.13 35.06 33.81 8,300 4.25% 0.53 1.563% 04/01/2015 3:59 PM
Chi-X 34.50 N/A N/A 34.04 35.04 33.83 13.10 k 6.71% 0.58 1.710% 04/01/2015 3:59 PM
Omega 34.40 N/A N/A 34.03 35.00 33.91 6,500 3.33% 0.45 1.326% 04/01/2015 3:59 PM
Pure 34.47 N/A N/A 34.04 35.00 34.04 3,200 1.64% 0.56 1.651% 04/01/2015 3:54 PM
TriAct 37.15 N/A N/A 0.00 0.00 0.00 178 0.09% 0.00 0.00% 04/01/2015 3:43 PM
CX2 34.44 N/A N/A 34.58 35.06 33.92 7,602 3.90% 0.50 1.473% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 34.46 94 0.55 TSX 089 011
04/01/2015 4:00 PM EDT Q 34.46 72 0.55 TSX 080 089
04/01/2015 4:00 PM EDT Q 34.46 90 0.55 TSX 002 089
04/01/2015 4:00 PM EDT Q 34.46 600 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 500 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 600 0.55 TSX 014 072
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 072
04/01/2015 4:00 PM EDT Q 34.46 2,200 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 900 0.55 TSX 014 001
04/01/2015 4:00 PM EDT Q 34.46 1,200 0.55 TSX 014 053
04/01/2015 4:00 PM EDT Q 34.46 400 0.55 TSX 014 001
04/01/2015 4:00 PM EDT Q 34.46 200 0.55 TSX 014 001
04/01/2015 4:00 PM EDT Q 34.46 300 0.55 TSX 014 001
04/01/2015 4:00 PM EDT Q 34.46 300 0.55 TSX 014 001
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 072
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 400 0.55 TSX 014 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 065 079
04/01/2015 4:00 PM EDT Q 34.46 100 0.55 TSX 065 053
04/01/2015 4:00 PM EDT Q 34.46 200 0.55 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia