dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

BNE
$ 23.08 real time data Change Up
Change:
0.61 (2.71%)
Volume:
40,332
Real-time price
Day Low 22.47
Day High 23.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.47
High: 23.25
Shares Out.: 33,310,796
Beta: 2.333
Prev. Close: 22.47
Low: 22.47
Market Cap: 768,813,172
VWAP: 23.009824
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.820000
Yield: 5.340
Ex-Div Date: 03/13/2017
P/B Ratio: 1.413
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 23.08 100 0.61 TSX 001 007
03/29/2017 1:09 PM EDT 23.10 100 0.63 TSX 001 001
03/29/2017 1:09 PM EDT 23.10 100 0.63 TSX 001 090
03/29/2017 1:08 PM EDT 23.06 100 0.59 TSX 079 007
03/29/2017 1:08 PM EDT 23.07 100 0.60 TSX 079 007
03/29/2017 1:08 PM EDT 23.07 100 0.60 TSX 053 007
03/29/2017 1:08 PM EDT 23.10 100 0.63 TSX 079 001
03/29/2017 1:08 PM EDT 23.10 100 0.63 TSX 001 001
03/29/2017 1:07 PM EDT 23.14 200 0.67 TSX 085 079
03/29/2017 1:07 PM EDT 23.14 200 0.67 TSX 085 079
03/29/2017 1:07 PM EDT W 23.14 200 0.67 TSX 085 001
03/29/2017 1:07 PM EDT W 23.14 300 0.67 TSX 085 001
03/29/2017 1:07 PM EDT 23.14 200 0.67 TSX 085 001
03/29/2017 1:07 PM EDT 23.14 100 0.67 TSX 053 001
03/29/2017 1:07 PM EDT 23.15 100 0.68 TSX 053 013
03/29/2017 1:07 PM EDT 23.15 100 0.68 TSX 053 033
03/29/2017 1:07 PM EDT 23.15 100 0.68 TSX 001 033
03/29/2017 12:56 PM EDT 23.22 100 0.75 TSX 002 033
03/29/2017 12:56 PM EDT 23.21 100 0.74 TSX 002 039
03/29/2017 12:54 PM EDT E 23.18 98 0.71 TSX 036 007
03/29/2017 12:52 PM EDT 23.20 400 0.73 TSX 002 007
03/29/2017 12:52 PM EDT 23.19 100 0.72 TSX 002 079
03/29/2017 12:52 PM EDT 23.19 100 0.72 TSX 002 033
03/29/2017 12:52 PM EDT W 23.18 100 0.71 TSX 001 001
03/29/2017 12:52 PM EDT 23.18 100 0.71 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.