Bonterra Energy Corp.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

BNE
$ 34.88
Change:
-0.47 (-1.33%)
Volume:
98,966

Day Low 34.78
Day High 35.66


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.93
High: 35.66
Bid: 0.00
Bid Size: 0
Beta: 1.931
Prev. Close: 35.35
Low: 34.78
Ask: 0.00
Ask Size: 0
VWAP: 35.112561
Dividend: 0.150 
Div. Frequency: Monthly
Shares Out.: 32,169,623
P/E Ratio: 83.000
EPS: 0.42
Yield: 5.092
Ex-Div Date: 05/13/2015
Market Cap: 1,122,076,450
P/B Ratio: 1.828
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.88 N/A N/A 34.93 35.66 34.78 98.96 k 100% -0.47 -1.330% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 34.88 12 -0.47 TSX 090 089
05/22/2015 4:00 PM EDT Q 34.88 5 -0.47 TSX 089 080
05/22/2015 4:00 PM EDT Q 34.88 12 -0.47 TSX 089 007
05/22/2015 4:00 PM EDT Q 34.88 15 -0.47 TSX 089 007
05/22/2015 4:00 PM EDT Q 34.88 90 -0.47 TSX 089 007
05/22/2015 4:00 PM EDT Q 34.88 100 -0.47 TSX 079 089
05/22/2015 4:00 PM EDT Q 34.88 100 -0.47 TSX 079 015
05/22/2015 4:00 PM EDT Q 34.88 400 -0.47 TSX 053 001
05/22/2015 4:00 PM EDT Q 34.88 100 -0.47 TSX 072 001
05/22/2015 4:00 PM EDT Q 34.88 200 -0.47 TSX 079 007
05/22/2015 4:00 PM EDT Q 34.88 200 -0.47 TSX 053 007
05/22/2015 4:00 PM EDT Q 34.88 100 -0.47 TSX 079 007
05/22/2015 4:00 PM EDT Q 34.88 300 -0.47 TSX 079 007
05/22/2015 4:00 PM EDT Q 34.88 200 -0.47 TSX 072 007
05/22/2015 4:00 PM EDT Q 34.88 800 -0.47 TSX 090 007
05/22/2015 3:59 PM EDT 34.88 100 -0.47 TSX 072 053
05/22/2015 3:59 PM EDT 34.88 100 -0.47 CHIX 001 001
05/22/2015 3:59 PM EDT W 34.88 100 -0.47 TMX 039 001
05/22/2015 3:59 PM EDT 34.92 100 -0.43 CHIX 001 001
05/22/2015 3:59 PM EDT E 34.88 98 -0.47 CX2 080 065
05/22/2015 3:59 PM EDT 34.93 100 -0.42 TSX 053 079
05/22/2015 3:59 PM EDT 34.88 100 -0.47 TMX 039 065
05/22/2015 3:59 PM EDT 34.93 100 -0.42 CHIX 001 001
05/22/2015 3:58 PM EDT 34.93 100 -0.42 TMX 053 039
05/22/2015 3:58 PM EDT 34.88 100 -0.47 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.