TMX group TMXmoney

Bonterra Energy Corp. (BNE)
Market: CDN Consolidated
$ 65.84
Aug 30, 2014, 8:03 PM EDT
Change: 0.84 (1.29%)
Volume: 47,306
Day Low
65.21
Day High
65.95
Company Chart
Detailed Quote
Open: 65.21 EPS: 2.71
High: 65.95 Ex-Div Date: 08/13/2014
Low: 65.21 Dividend: 0.300 
Prev. Close: 65.00 Yield: 5.538
Bid: 65.68 Div. Frequency: Monthly
Bid Size: 400.00 Shares Out.: 32,086,492.00
Ask: 65.95 P/E Ratio: 24.200
Ask Size: 700.00 P/B Ratio: 3.015
Market Cap: 2,112,574,633 Exchange: TSX
Beta: 1.296 VWAP: 65.597403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.84 65.68 65.95 65.21 65.95 65.21 47.30 k 100% 0.84 1.292% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Bonterra Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 65.84 10 0.84 TSX 002 002
08/29/2014 4:17 PM EDT S 65.84 1,300 0.84 TSX 002 002
08/29/2014 4:00 PM EDT Q 65.84 300 0.84 TSX 001 039
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 079 079
08/29/2014 4:00 PM EDT Q 65.84 200 0.84 TSX 079 079
08/29/2014 4:00 PM EDT Q 65.84 500 0.84 TSX 079 009
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 079 222
08/29/2014 4:00 PM EDT Q 65.84 300 0.84 TSX 001 222
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 039 222
08/29/2014 4:00 PM EDT Q 65.84 1,200 0.84 TSX 001 222
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 001 001
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 014 001
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 039 001
08/29/2014 4:00 PM EDT Q 65.84 300 0.84 TSX 039 001
08/29/2014 4:00 PM EDT Q 65.84 100 0.84 TSX 085 001
08/29/2014 3:59 PM EDT E 65.84 74 0.84 TSX 085 089
08/29/2014 3:59 PM EDT E 65.84 11 0.84 TSX 079 089
08/29/2014 3:59 PM EDT E 65.70 43 0.70 TSX 089 009
08/29/2014 3:59 PM EDT E 65.70 48 0.70 TSX 089 222
08/29/2014 3:59 PM EDT E 65.84 60 0.84 TSX 014 089
08/29/2014 3:59 PM EDT W 65.83 100 0.83 TSX 001 015
08/29/2014 3:59 PM EDT 65.83 100 0.83 CHIX 007 001
08/29/2014 3:59 PM EDT E 65.73 7 0.73 TSX 089 015
08/29/2014 3:59 PM EDT 65.78 100 0.78 TSX 079 072
08/29/2014 3:59 PM EDT 65.83 100 0.83 TSX 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.