dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Feb 27, 2017, 8:30 AM EST

BNE
$ 24.01 Change Down
Change:
-0.77 (-3.11%)
Volume:
68,762

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 24.03
Bid Size: 200
Beta: 2.379
Prev. Close: 24.78
Low: 0.00
Ask: 24.03
Ask Size: 100
VWAP: 24.131448
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,302,435
P/E Ratio: N/A
EPS: -0.820000
Yield: 4.998
Ex-Div Date: 02/13/2017
Market Cap: 799,591,464
P/B Ratio: 1.447
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 24.01 1 -0.77 TSX 079 036
02/24/2017 4:00 PM EST Q 24.01 70 -0.77 TSX 079 036
02/24/2017 4:00 PM EST Q 24.01 97 -0.77 TSX 036 080
02/24/2017 4:00 PM EST Q 24.01 70 -0.77 TSX 036 065
02/24/2017 4:00 PM EST Q 24.01 60 -0.77 TSX 036 065
02/24/2017 4:00 PM EST Q 24.01 100 -0.77 TSX 124 036
02/24/2017 4:00 PM EST Q 24.01 300 -0.77 TSX 124 053
02/24/2017 4:00 PM EST Q 24.01 100 -0.77 TSX 124 080
02/24/2017 4:00 PM EST Q 24.01 100 -0.77 TSX 124 065
02/24/2017 4:00 PM EST Q 24.01 200 -0.77 TSX 079 002
02/24/2017 3:59 PM EST 24.04 100 -0.74 TSX 039 001
02/24/2017 3:59 PM EST E 24.03 71 -0.75 TSX 036 014
02/24/2017 3:59 PM EST E 24.04 49 -0.74 TSX 036 065
02/24/2017 3:58 PM EST W 24.08 200 -0.70 TSX 200 001
02/24/2017 3:58 PM EST 24.08 100 -0.70 TSX 200 079
02/24/2017 3:58 PM EST 24.07 100 -0.71 TSX 200 079
02/24/2017 3:58 PM EST 24.07 100 -0.71 TSX 200 039
02/24/2017 3:56 PM EST 24.00 100 -0.78 TSX 124 053
02/24/2017 3:56 PM EST W 24.02 100 -0.76 TSX 013 001
02/24/2017 3:56 PM EST 24.02 100 -0.76 TSX 013 079
02/24/2017 3:56 PM EST 24.06 100 -0.72 TSX 001 001
02/24/2017 3:55 PM EST 24.01 100 -0.77 TSX 013 079
02/24/2017 3:55 PM EST W 24.05 500 -0.73 TSX 009 001
02/24/2017 3:55 PM EST W 24.05 100 -0.73 TSX 009 001
02/24/2017 3:55 PM EST W 24.05 200 -0.73 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.