dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Feb 10, 2016, 4:48 PM EST

BNE
$ 15.06 No Change
Change:
0.00 (0.00%)
Volume:
153,536

Day Low 14.55
Day High 15.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.87
High: 15.50
Bid: 14.99
Bid Size: 300
Beta: 2.016
Prev. Close: 15.06
Low: 14.55
Ask: 15.10
Ask Size: 100
VWAP: 15.117650
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -1.14
Yield: 7.968
Ex-Div Date: 02/11/2016
Market Cap: 499,140,131
P/B Ratio: 0.817
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 15.06 41 0.00 TSX 053 036
02/10/2016 4:00 PM EST Q 15.06 7 0.00 TSX 036 080
02/10/2016 4:00 PM EST Q 15.06 200 0.00 TSX 079 001
02/10/2016 4:00 PM EST Q 15.06 700 0.00 TSX 079 001
02/10/2016 4:00 PM EST Q 15.06 100 0.00 TSX 072 001
02/10/2016 4:00 PM EST Q 15.06 100 0.00 TSX 079 001
02/10/2016 4:00 PM EST Q 15.06 200 0.00 TSX 001 001
02/10/2016 4:00 PM EST Q 15.06 100 0.00 TSX 079 001
02/10/2016 4:00 PM EST Q 15.06 100 0.00 TSX 072 001
02/10/2016 4:00 PM EST Q 15.06 300 0.00 TSX 001 001
02/10/2016 4:00 PM EST Q 15.06 100 0.00 TSX 079 001
02/10/2016 4:00 PM EST Q 15.06 200 0.00 TSX 039 001
02/10/2016 4:00 PM EST Q 15.06 200 0.00 TSX 053 080
02/10/2016 4:00 PM EST Q 15.06 100 0.00 TSX 053 079
02/10/2016 4:00 PM EST Q 15.06 200 0.00 TSX 053 053
02/10/2016 3:59 PM EST 15.08 100 0.02 TSX 010 001
02/10/2016 3:59 PM EST 15.08 100 0.02 TSX 010 001
02/10/2016 3:59 PM EST 15.08 100 0.02 TSX 010 001
02/10/2016 3:59 PM EST 15.08 100 0.02 TSX 010 015
02/10/2016 3:59 PM EST 15.08 100 0.02 TSX 010 079
02/10/2016 3:59 PM EST W 15.05 100 -0.01 TSX 010 001
02/10/2016 3:58 PM EST 15.06 100 0.00 TSX 079 053
02/10/2016 3:58 PM EST W 15.05 100 -0.01 TSX 001 053
02/10/2016 3:58 PM EST 15.05 500 -0.01 TSX 010 053
02/10/2016 3:58 PM EST 15.05 300 -0.01 TSX 010 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.