dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Jan 24, 2017, 4:04 PM EST

BNE
$ 25.80 Change Up
Change:
1.23 (5.01%)
Volume:
157,199

Day Low 25.08
Day High 26.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.08
High: 26.20
Bid: 25.78
Bid Size: 1,700
Beta: 2.360
Prev. Close: 24.57
Low: 25.08
Ask: 25.80
Ask Size: 300
VWAP: 25.689332
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,302,435
P/E Ratio: N/A
EPS: -0.820000
Yield: 4.884
Ex-Div Date: 01/12/2017
Market Cap: 859,202,823
P/B Ratio: 1.555
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 25.80 1 1.23 TSX 079 036
01/24/2017 4:00 PM EST Q 25.80 20 1.23 TSX 001 036
01/24/2017 4:00 PM EST Q 25.80 91 1.23 TSX 001 036
01/24/2017 4:00 PM EST Q 25.80 11 1.23 TSX 080 036
01/24/2017 4:00 PM EST Q 25.80 91 1.23 TSX 002 036
01/24/2017 4:00 PM EST Q 25.80 78 1.23 TSX 222 036
01/24/2017 4:00 PM EST Q 25.80 200 1.23 TSX 036 079
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 039 079
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 072 079
01/24/2017 4:00 PM EST Q 25.80 300 1.23 TSX 009 079
01/24/2017 4:00 PM EST Q 25.80 300 1.23 TSX 053 079
01/24/2017 4:00 PM EST Q 25.80 1,200 1.23 TSX 079 079
01/24/2017 4:00 PM EST Q 25.80 500 1.23 TSX 053 007
01/24/2017 4:00 PM EST Q 25.80 1,200 1.23 TSX 079 007
01/24/2017 4:00 PM EST Q 25.80 200 1.23 TSX 002 007
01/24/2017 4:00 PM EST Q 25.80 200 1.23 TSX 039 007
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 053 007
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 001 007
01/24/2017 4:00 PM EST Q 25.80 200 1.23 TSX 001 007
01/24/2017 4:00 PM EST Q 25.80 200 1.23 TSX 001 007
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 080 007
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 002 007
01/24/2017 4:00 PM EST Q 25.80 100 1.23 TSX 085 007
01/24/2017 3:59 PM EST 25.78 100 1.21 TSX 053 053
01/24/2017 3:59 PM EST E 25.80 56 1.23 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.