TMX group TMXmoney

Bonterra Energy Corp. (BNE)
Exchange: Toronto Stock Exchange
$50.700
May 19, 2013, 4:55 AM EDT
Change: 0.69 (1.38%)
Volume: 29,120

Day Low
50.310
Day High
51.000
52 Week Low
39.650
52 Week High
51.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 50.340 EPS: 1.62
High: 51.000 Ex-Div Date: 05/13/2013
Low: 50.310 Dividend: 0.280 CAD
Prev. Close: 50.010 Yield: 6.627
Bid: 49.960 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 30,620,946
Ask: 50.900 P/E Ratio: 30.20
Ask Size: 3 P/B Ratio: 6.183
Market Cap: 1,552,481,962 Exchange: TSX
Beta:   1.475 VWAP:   50.711
News Headlines for Bonterra Energy Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 50.700 100 0.690 007 072
4:00 PM EDT 50.700 100 0.690 079 072
4:00 PM EDT 50.700 100 0.690 080 072
3:59 PM EDT 50.890 31 0.880 002 089
3:59 PM EDT 50.570 6 0.560 089 002
3:59 PM EDT 50.570 89 0.560 089 014
3:59 PM EDT 50.800 100 0.790 085 002
3:59 PM EDT 50.800 29 0.790 089 072
3:57 PM EDT 50.800 100 0.790 053 002
3:56 PM EDT 50.860 100 0.850 053 079
3:44 PM EDT 50.750 50 0.740 089 046
3:43 PM EDT 50.700 200 0.690 079 002
3:43 PM EDT 50.700 200 0.690 065 002
3:43 PM EDT 50.690 100 0.680 085 072
3:43 PM EDT 50.700 100 0.690 053 002
3:43 PM EDT 50.710 100 0.700 053 002
3:43 PM EDT 50.710 100 0.700 001 002
3:43 PM EDT 50.710 100 0.700 053 002
3:43 PM EDT 50.720 100 0.710 085 002
3:43 PM EDT 50.720 200 0.710 079 002
3:43 PM EDT 50.720 100 0.710 101 002
3:43 PM EDT 50.720 200 0.710 079 002
3:43 PM EDT 50.750 100 0.740 079 046
3:37 PM EDT 50.710 100 0.700 085 002
3:22 PM EDT 50.750 100 0.740 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.