dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Jul 28, 2016, 6:13 AM EDT

BNE
$ 23.53 Change Down
Change:
-0.52 (-2.16%)
Volume:
79,302

Day Low 23.50
Day High 24.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.20
High: 24.39
Bid: 23.53
Bid Size: 200
Beta: 2.175
Prev. Close: 24.05
Low: 23.50
Ask: 23.60
Ask Size: 100
VWAP: 23.777076
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -0.570000
Yield: 5.100
Ex-Div Date: 07/13/2016
Market Cap: 779,865,026
P/B Ratio: 1.354
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 23.53 99 -0.52 TSX 036 080
07/27/2016 4:00 PM EDT Q 23.53 100 -0.52 TSX 053 015
07/27/2016 4:00 PM EDT Q 23.53 100 -0.52 TSX 053 015
07/27/2016 4:00 PM EDT Q 23.53 100 -0.52 TSX 053 053
07/27/2016 3:59 PM EDT 23.56 100 -0.49 TSX 072 001
07/27/2016 3:59 PM EDT 23.56 100 -0.49 TSX 053 072
07/27/2016 3:58 PM EDT 23.55 100 -0.50 TSX 001 079
07/27/2016 3:58 PM EDT W 23.55 200 -0.50 TSX 001 053
07/27/2016 3:58 PM EDT W 23.55 100 -0.50 TSX 001 053
07/27/2016 3:56 PM EDT 23.52 100 -0.53 TSX 002 053
07/27/2016 3:56 PM EDT 23.52 100 -0.53 TSX 002 001
07/27/2016 3:56 PM EDT 23.52 100 -0.53 TSX 002 053
07/27/2016 3:56 PM EDT 23.52 100 -0.53 TSX 002 079
07/27/2016 3:56 PM EDT 23.53 100 -0.52 TSX 001 079
07/27/2016 3:56 PM EDT 23.53 100 -0.52 TSX 007 001
07/27/2016 3:56 PM EDT W 23.53 100 -0.52 TSX 007 001
07/27/2016 3:56 PM EDT W 23.53 100 -0.52 TSX 007 001
07/27/2016 3:56 PM EDT W 23.53 200 -0.52 TSX 007 001
07/27/2016 3:56 PM EDT 23.53 100 -0.52 TSX 007 001
07/27/2016 3:56 PM EDT 23.53 100 -0.52 TSX 007 001
07/27/2016 3:56 PM EDT 23.53 100 -0.52 TSX 007 079
07/27/2016 3:56 PM EDT 23.53 200 -0.52 TSX 007 072
07/27/2016 3:54 PM EDT 23.50 200 -0.55 TSX 079 072
07/27/2016 3:54 PM EDT 23.50 100 -0.55 TSX 053 053
07/27/2016 3:52 PM EDT 23.50 100 -0.55 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.