dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | Dec 9, 2016, 5:58 PM EST

BNE
$ 27.67 Change Up
Change:
0.40 (1.47%)
Volume:
101,928

Day Low 27.25
Day High 27.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.50
High: 27.80
Bid: 27.52
Bid Size: 200
Beta: 2.331
Prev. Close: 27.27
Low: 27.25
Ask: 27.75
Ask Size: 900
VWAP: 27.517270
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,250,435
P/E Ratio: N/A
EPS: -0.570000
Yield: 4.400
Ex-Div Date: 12/13/2016
Market Cap: 920,039,536
P/B Ratio: 1.668
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 27.67 25 0.40 TSX 036 079
12/09/2016 4:00 PM EST Q 27.67 55 0.40 TSX 080 036
12/09/2016 4:00 PM EST Q 27.67 500 0.40 TSX 001 053
12/09/2016 4:00 PM EST Q 27.67 100 0.40 TSX 001 079
12/09/2016 4:00 PM EST Q 27.67 100 0.40 TSX 001 009
12/09/2016 3:59 PM EST E 27.71 86 0.44 TSX 079 036
12/09/2016 3:59 PM EST 27.70 100 0.43 TSX 001 079
12/09/2016 3:59 PM EST 27.69 100 0.42 TSX 001 079
12/09/2016 3:59 PM EST 27.69 100 0.42 TSX 001 053
12/09/2016 3:59 PM EST 27.68 200 0.41 TSX 001 039
12/09/2016 3:59 PM EST 27.68 100 0.41 TSX 001 079
12/09/2016 3:59 PM EST 27.67 100 0.40 TSX 001 124
12/09/2016 3:59 PM EST 27.67 100 0.40 TSX 001 079
12/09/2016 3:58 PM EST 27.65 100 0.38 TSX 001 001
12/09/2016 3:58 PM EST 27.665 100 0.40 TSX 001 079
12/09/2016 3:58 PM EST E 27.65 50 0.38 TSX 036 002
12/09/2016 3:58 PM EST 27.66 100 0.39 TSX 001 079
12/09/2016 3:58 PM EST 27.66 100 0.39 TSX 001 053
12/09/2016 3:57 PM EST 27.65 100 0.38 TSX 001 015
12/09/2016 3:57 PM EST 27.65 100 0.38 TSX 053 079
12/09/2016 3:56 PM EST 27.635 100 0.37 TSX 001 079
12/09/2016 3:56 PM EST 27.65 100 0.38 TSX 001 079
12/09/2016 3:55 PM EST 27.65 100 0.38 TSX 001 079
12/09/2016 3:55 PM EST 27.65 100 0.38 TSX 001 001
12/09/2016 3:54 PM EST 27.65 100 0.38 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.