dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | May 1, 2016, 4:59 PM EDT

BNE
$ 27.06 Change Down
Change:
-0.93 (-3.32%)
Volume:
236,153

Day Low 26.77
Day High 28.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.53
High: 28.56
Bid: 26.99
Bid Size: 300
Beta: 2.239
Prev. Close: 27.99
Low: 26.77
Ask: 27.14
Ask Size: 300
VWAP: 27.561097
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -0.28
Yield: 4.435
Ex-Div Date: 04/13/2016
Market Cap: 896,861,351
P/B Ratio: 1.505
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

News Headlines for Bonterra Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 27.06 19 -0.93 TSX 080 036
04/29/2016 4:00 PM EDT Q 27.06 40 -0.93 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.06 8 -0.93 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.06 25 -0.93 TSX 036 079
04/29/2016 4:00 PM EDT Q 27.06 69 -0.93 TSX 036 002
04/29/2016 4:00 PM EDT Q 27.06 15 -0.93 TSX 036 072
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 080 053
04/29/2016 4:00 PM EDT Q 27.06 400 -0.93 TSX 002 053
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 002 079
04/29/2016 4:00 PM EDT Q 27.06 300 -0.93 TSX 002 079
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 002 039
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 002 015
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 002 015
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 002 015
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 009 079
04/29/2016 4:00 PM EDT Q 27.06 58,400 -0.93 TSX 009 079
04/29/2016 4:00 PM EDT Q 27.06 200 -0.93 TSX 053 053
04/29/2016 4:00 PM EDT Q 27.06 100 -0.93 TSX 079 079
04/29/2016 4:00 PM EDT Q 27.06 1,900 -0.93 TSX 002 002
04/29/2016 3:59 PM EDT 27.11 100 -0.88 TSX 080 039
04/29/2016 3:59 PM EDT 27.07 100 -0.92 TSX 039 022
04/29/2016 3:59 PM EDT E 27.13 57 -0.86 TSX 079 036
04/29/2016 3:57 PM EDT 27.11 100 -0.88 TSX 007 039
04/29/2016 3:57 PM EDT 27.12 100 -0.87 TSX 072 001
04/29/2016 3:57 PM EDT 27.12 100 -0.87 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.