dcsimg

Bonterra Energy Corp.

Exchange: TSX Exchange | May 30, 2016, 2:38 AM EDT

BNE
$ 26.67 Change Down
Change:
-0.63 (-2.31%)
Volume:
44,045

Day Low 26.64
Day High 27.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.18
High: 27.25
Bid: 26.65
Bid Size: 3,600
Beta: 2.261
Prev. Close: 27.30
Low: 26.64
Ask: 26.79
Ask Size: 100
VWAP: 26.810837
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 33,143,435
P/E Ratio: N/A
EPS: -0.280000
Yield: 4.499
Ex-Div Date: 05/12/2016
Market Cap: 883,935,411
P/B Ratio: 1.535
Exchange: TSX

Description

Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The Company develops and produces crud... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 26.67 67 -0.63 TSX 036 072
05/27/2016 4:00 PM EDT Q 26.67 100 -0.63 TSX 053 015
05/27/2016 4:00 PM EDT Q 26.67 300 -0.63 TSX 053 013
05/27/2016 4:00 PM EDT Q 26.67 300 -0.63 TSX 007 013
05/27/2016 4:00 PM EDT Q 26.67 100 -0.63 TSX 079 013
05/27/2016 4:00 PM EDT Q 26.67 100 -0.63 TSX 072 013
05/27/2016 4:00 PM EDT Q 26.67 200 -0.63 TSX 001 013
05/27/2016 4:00 PM EDT Q 26.67 200 -0.63 TSX 079 013
05/27/2016 4:00 PM EDT Q 26.67 300 -0.63 TSX 039 013
05/27/2016 3:59 PM EDT W 26.67 100 -0.63 TSX 007 001
05/27/2016 3:59 PM EDT W 26.68 100 -0.62 TSX 079 001
05/27/2016 3:59 PM EDT 26.69 100 -0.61 TSX 079 009
05/27/2016 3:59 PM EDT 26.70 100 -0.60 TSX 072 009
05/27/2016 3:59 PM EDT 26.70 100 -0.60 TSX 001 009
05/27/2016 3:59 PM EDT 26.70 100 -0.60 TSX 079 009
05/27/2016 3:59 PM EDT 26.70 100 -0.60 TSX 001 009
05/27/2016 3:59 PM EDT 26.70 100 -0.60 TSX 001 009
05/27/2016 3:59 PM EDT 26.71 100 -0.59 TSX 080 072
05/27/2016 3:58 PM EDT 26.69 100 -0.61 TSX 072 039
05/27/2016 3:58 PM EDT 26.69 100 -0.61 TSX 079 039
05/27/2016 3:58 PM EDT 26.69 100 -0.61 TSX 001 080
05/27/2016 3:57 PM EDT 26.68 100 -0.62 TSX 079 079
05/27/2016 3:57 PM EDT 26.69 100 -0.61 TSX 072 001
05/27/2016 3:57 PM EDT 26.69 100 -0.61 TSX 053 079
05/27/2016 3:57 PM EDT 26.70 100 -0.60 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.