TMX group

Bioniche Life Sciences Inc. (BNC) Exchange: Toronto Stock Exchange

Bioniche Life Sciences Inc. (BNC)

Exchange: Toronto Stock Exchange

$ 0.320

Jun 18, 2013, 8:06 PM EDT

Change: 0.00 (0.00%)

Volume: 131,200

Day Low
0.305

Day High
0.340

52 Week Low

0.180

52 Week High

0.690

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-01 High: 0.690	52 Week Low 2013-04-19 Low: 0.180

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.305	EPS:	-0.27
High:	0.340	Ex-Div Date:	N/A
Low:	0.305	Dividend:	N/A
Prev. Close:	0.320	Yield:	N/A
Bid:	0.305	Div. Frequency:	N/A
Bid Size:	7,000	Shares Out.:	105,388,290
Ask:	0.320	P/E Ratio:	N/A
Ask Size:	9,500	P/B Ratio:	-32.00
Market Cap:	33,724,253	Exchange:	TSX
Beta:	0.714	VWAP:	0.322

News Headlines for Bioniche Life Sciences Inc.

5:00 PM EDT
June 12, 2013Bioniche Founder and CEO Addresses Shareholders - PR Newswire

5:00 PM EDT
June 12, 2013Bioniche Founder and CEO Addresses Shareholders - Canada Newswire

5:30 PM EDT
June 05, 2013Paladin Labs Inc. and Bioniche Life Sciences Inc. Sign Debt Refinancing and Urocidin(TM) Licensing Deals - Marketwired

5:23 PM EDT
June 05, 2013Paladin Labs Inc. and Bioniche Life Sciences Inc. Sign Debt Refinancing and Urocidin(TM) Licensing Deals - PR Newswire

5:23 PM EDT
June 05, 2013Paladin Labs Inc. and Bioniche Life Sciences Inc. Sign Debt Refinancing and Urocidin(TM) Licensing Deals - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:57 PM EDT	0.320	500	0	001	001
06/18/2013 3:56 PM EDT	0.320	8,000	0	007	001
06/18/2013 3:46 PM EDT	0.315	1,000	-0.005	079	039
06/18/2013 3:46 PM EDT	0.315	1,000	-0.005	079	099
06/18/2013 3:13 PM EDT	0.310	500	-0.010	001	001
06/18/2013 2:42 PM EDT	0.320	500	0	080	001
06/18/2013 2:42 PM EDT	0.320	1,000	0	080	039
06/18/2013 2:42 PM EDT	0.320	1,000	0	080	039
06/18/2013 2:42 PM EDT	0.320	11,500	0	080	001
06/18/2013 1:46 PM EDT	0.320	1,000	0	039	001
06/18/2013 1:46 PM EDT	0.320	1,000	0	039	001
06/18/2013 1:46 PM EDT	0.320	22,500	0	009	001
06/18/2013 12:46 PM EDT	0.320	7,500	0	009	020
06/18/2013 12:12 PM EDT	0.320	10,000	0	007	020
06/18/2013 12:10 PM EDT	0.320	10,000	0	007	020
06/18/2013 11:54 AM EDT	0.320	400	0	007	036
06/18/2013 11:54 AM EDT	0.320	1,500	0	007	020
06/18/2013 11:11 AM EDT	0.330	200	0.010	007	036
06/18/2013 11:11 AM EDT	0.320	500	0	080	020
06/18/2013 11:11 AM EDT	0.320	29,500	0	080	020
06/18/2013 10:57 AM EDT	0.340	10,000	0.020	007	007
06/18/2013 10:19 AM EDT	0.335	500	0.015	007	039
06/18/2013 10:19 AM EDT	0.335	4,500	0.015	007	001
06/18/2013 10:19 AM EDT	0.335	2,500	0.015	007	007
06/18/2013 10:17 AM EDT	0.330	1,500	0.010	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.