TMX group TMXmoney

BAM Split Corp. (BNA.PR.B)
Exchange: Toronto Stock Exchange
$25.610
May 23, 2013, 1:44 AM EDT
Change: 0.00 (0.00%)
Volume: 500

Day Low
25.610
Day High
25.610
52 Week Low
25.000
52 Week High
26.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.610 EPS: 0.00
High: 25.610 Ex-Div Date: 05/17/2013
Low: 25.610 Dividend: 0.309 CAD
Prev. Close: 25.610 Yield: 4.832
Bid: 25.610 Div. Frequency: Quarterly
Bid Size: 18 Shares Out.: 2,076,200
Ask: 25.790 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: N/A
Market Cap: 53,171,482 Exchange: TSX
Beta:   0.098 VWAP:   25.610
News Headlines for BAM Split Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:39 PM EDT 25.610 500 0 080 085
3:10 PM EDT 25.610 100 0 080 099
9:56 AM EDT 25.610 400 0 080 002
3:24 PM EDT 25.610 200 0 080 099
9:30 AM EDT 25.690 400 0.080 080 002
9:30 AM EDT 25.690 400 0.080 080 002
9:30 AM EDT 25.690 200 0.080 080 002
9:30 AM EDT 25.690 700 0.080 085 002
9:30 AM EDT 25.690 800 0.080 085 001
11:05 AM EDT 25.900 700 0.290 002 002
11:05 AM EDT 25.890 500 0.280 002 001
2:25 PM EDT 25.700 500 0.090 085 002
2:44 PM EDT 25.700 1,000 0.090 002 009
2:21 PM EDT 25.700 50 0.090 002 009
2:21 PM EDT 25.700 800 0.090 002 009
11:41 AM EDT 25.700 500 0.090 085 002
2:50 PM EDT 25.700 500 0.090 002 002
2:50 PM EDT 25.690 800 0.080 002 001
11:12 AM EDT 25.650 500 0.040 085 001
2:58 PM EDT 25.660 700 0.050 002 085
2:58 PM EDT 25.600 200 -0.010 002 002
2:45 PM EDT 25.600 200 -0.010 001 002
2:44 PM EDT 25.600 200 -0.010 001 002
2:44 PM EDT 25.650 50 0.040 009 036
2:33 PM EDT 25.650 100 0.040 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.