Bank of Montreal

Market: CDN Consolidated | Jul 7, 2015, 6:48 AM EDT

BMO
$ 73.94 Change Down
Change:
-0.26 (-0.35%)
Volume:
2,452,482

Day Low 73.50
Day High 74.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.72
High: 74.49
Bid: 0.00
Bid Size: 0
Beta: 0.679
Prev. Close: 74.20
Low: 73.50
Ask: 0.00
Ask Size: 0
VWAP: 73.963930
Dividend: 0.820 
Div. Frequency: Quarterly
Shares Out.: 644,265,581
P/E Ratio: 11.900
EPS: 6.21
Yield: 4.420
Ex-Div Date: 07/29/2015
Market Cap: 47,636,997,059
P/B Ratio: 1.457
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.94 N/A N/A 73.72 74.49 73.50 2.45 m 100% -0.26 -0.350% 07/06/2015 4:00 PM
TSX 73.94 73.85 74.29 73.72 74.49 73.50 1.91 m 78.59% -0.26 -0.350% 07/06/2015 4:00 PM
Alpha 73.97 N/A N/A 73.51 74.47 73.51 113.07 k 4.64% -0.19 -0.256% 07/06/2015 3:59 PM
TMX Select 73.94 N/A N/A 73.58 74.46 73.50 33.80 k 1.39% -0.26 -0.350% 07/06/2015 3:59 PM
Chi-X 73.97 N/A N/A 73.70 74.47 73.55 190.30 k 7.80% -0.23 -0.310% 07/06/2015 3:59 PM
Omega 73.94 N/A N/A 73.70 74.47 73.69 26.40 k 1.08% -0.22 -0.297% 07/06/2015 3:59 PM
Pure 73.95 N/A N/A 74.09 74.12 73.79 4,600 0.19% -0.28 -0.377% 07/06/2015 3:57 PM
TriAct 75.08 N/A N/A 0.00 0.00 0.00 49.40 k 2.03% 0.00 0.00% 07/06/2015 3:58 PM
CX2 73.97 N/A N/A 73.75 74.48 73.50 104.57 k 4.29% -0.19 -0.256% 07/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 73.94 52 -0.26 TSX 080 036
07/06/2015 4:00 PM EDT Q 73.94 87 -0.26 TSX 065 036
07/06/2015 4:00 PM EDT Q 73.94 6 -0.26 TSX 065 036
07/06/2015 4:00 PM EDT Q 73.94 55 -0.26 TSX 002 036
07/06/2015 4:00 PM EDT Q 73.94 79 -0.26 TSX 079 036
07/06/2015 4:00 PM EDT Q 73.94 14 -0.26 TSX 033 036
07/06/2015 4:00 PM EDT Q 73.94 77 -0.26 TSX 033 036
07/06/2015 4:00 PM EDT Q 73.94 33 -0.26 TSX 072 036
07/06/2015 4:00 PM EDT Q 73.94 53 -0.26 TSX 014 036
07/06/2015 4:00 PM EDT Q 73.94 91 -0.26 TSX 036 085
07/06/2015 4:00 PM EDT Q 73.94 78 -0.26 TSX 036 090
07/06/2015 4:00 PM EDT Q 73.94 10 -0.26 TSX 036 079
07/06/2015 4:00 PM EDT Q 73.94 89 -0.26 TSX 036 065
07/06/2015 4:00 PM EDT Q 73.94 91 -0.26 TSX 036 090
07/06/2015 4:00 PM EDT Q 73.94 500 -0.26 TSX 053 065
07/06/2015 4:00 PM EDT Q 73.94 500 -0.26 TSX 053 039
07/06/2015 4:00 PM EDT Q 73.94 200 -0.26 TSX 053 039
07/06/2015 4:00 PM EDT Q 73.94 100 -0.26 TSX 079 039
07/06/2015 4:00 PM EDT Q 73.94 100 -0.26 TSX 079 065
07/06/2015 4:00 PM EDT Q 73.94 100 -0.26 TSX 079 085
07/06/2015 4:00 PM EDT Q 73.94 100 -0.26 TSX 079 085
07/06/2015 4:00 PM EDT Q 73.94 200 -0.26 TSX 053 085
07/06/2015 4:00 PM EDT Q 73.94 400 -0.26 TSX 079 085
07/06/2015 4:00 PM EDT Q 73.94 5,200 -0.26 TSX 101 085
07/06/2015 4:00 PM EDT Q 73.94 300 -0.26 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.