TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 83.20
Nov 24, 2014, 4:11 PM EST
Change: 0.45 (0.54%)
Volume: 3,528,500
Day Low
82.92
Day High
83.39
Company Chart
Detailed Quote
Open: 83.15 EPS: 6.55
High: 83.39 Ex-Div Date: 10/30/2014
Low: 82.92 Dividend: 0.780 
Prev. Close: 82.75 Yield: 3.674
Bid: 83.01 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 649,036,505
Ask: 83.40 P/E Ratio: 12.600
Ask Size: 2,400 P/B Ratio: 1.781
Market Cap: 53,999,837,216 Exchange: TSX
Beta: 0.801 VWAP: 83.069346
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.20 83.01 83.40 83.15 83.39 82.92 3.52 m 100% 0.45 0.544% 11/24/2014 4:02 PM
TSX 83.20 83.18 83.24 83.15 83.38 82.92 858.96 k 24.34% 0.45 0.544% 11/24/2014 4:00 PM
Alpha 83.23 82.98 N/A 83.03 83.38 82.93 138.30 k 3.92% 0.48 0.580% 11/24/2014 3:59 PM
TMX Select 83.22 80.45 N/A 83.13 83.37 82.92 27.60 k 0.78% 0.47 0.568% 11/24/2014 3:59 PM
Chi-X 83.20 83.01 83.40 83.12 83.38 82.93 2.38 m 67.50% 0.45 0.544% 11/24/2014 4:02 PM
Omega 83.20 81.99 83.51 83.04 83.37 82.96 19.60 k 0.56% 0.40 0.483% 11/24/2014 3:59 PM
Pure 83.17 81.99 83.51 83.13 83.32 82.95 5,100 0.14% 0.35 0.423% 11/24/2014 3:54 PM
TriAct 82.94 N/A N/A 83.10 83.38 82.93 12.10 k 0.34% 0.11 0.133% 11/24/2014 3:13 PM
CX2 83.23 81.99 83.51 83.14 83.39 82.93 84.70 k 2.40% 0.40 0.483% 11/24/2014 3:59 PM
LYNX 83.18 N/A N/A 83.17 83.26 82.96 500 0.01% 0.15 0.181% 11/24/2014 3:56 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:02 PM EST E 83.20 70 0.45 CHIX 015 015
11/24/2014 4:00 PM EST Q 83.20 400 0.45 TSX 101 013
11/24/2014 4:00 PM EST Q 83.20 500 0.45 TSX 101 033
11/24/2014 4:00 PM EST Q 83.20 600 0.45 TSX 101 080
11/24/2014 4:00 PM EST Q 83.20 300 0.45 TSX 101 101
11/24/2014 4:00 PM EST Q 83.20 200 0.45 TSX 001 080
11/24/2014 4:00 PM EST Q 83.20 600 0.45 TSX 079 080
11/24/2014 4:00 PM EST Q 83.20 300 0.45 TSX 079 072
11/24/2014 4:00 PM EST Q 83.20 1,000 0.45 TSX 079 014
11/24/2014 4:00 PM EST Q 83.20 500 0.45 TSX 001 014
11/24/2014 4:00 PM EST Q 83.20 2,100 0.45 TSX 053 014
11/24/2014 4:00 PM EST Q 83.20 600 0.45 TSX 053 085
11/24/2014 4:00 PM EST Q 83.20 1,800 0.45 TSX 007 085
11/24/2014 4:00 PM EST Q 83.20 1,100 0.45 TSX 079 085
11/24/2014 4:00 PM EST Q 83.20 100 0.45 TSX 079 085
11/24/2014 4:00 PM EST Q 83.20 100 0.45 TSX 079 085
11/24/2014 4:00 PM EST Q 83.20 100 0.45 TSX 079 085
11/24/2014 4:00 PM EST Q 83.20 2,000 0.45 TSX 002 085
11/24/2014 4:00 PM EST Q 83.20 300 0.45 TSX 079 085
11/24/2014 4:00 PM EST Q 83.20 300 0.45 TSX 079 085
11/24/2014 4:00 PM EST Q 83.20 500 0.45 TSX 099 085
11/24/2014 4:00 PM EST Q 83.20 4,800 0.45 TSX 002 085
11/24/2014 4:00 PM EST Q 83.20 800 0.45 TSX 053 085
11/24/2014 4:00 PM EST Q 83.20 900 0.45 TSX 053 085
11/24/2014 4:00 PM EST Q 83.20 200 0.45 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia