Bank of Montreal

Market: CDN Consolidated | May 28, 2015, 3:25 AM EDT

BMO
$ 77.90
Change:
0.25 (0.32%)
Volume:
1,756,263

Day Low 77.35
Day High 78.32


  • Earnings Alert: 05/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 78.19
High: 78.32
Bid: 0.00
Bid Size: 0
Beta: 0.760
Prev. Close: 77.65
Low: 77.35
Ask: 0.00
Ask Size: 0
VWAP: 77.896721
Dividend: 0.800 
Div. Frequency: Quarterly
Shares Out.: 644,255,593
P/E Ratio: 12.300
EPS: 6.33
Yield: 4.108
Ex-Div Date: 04/29/2015
Market Cap: 50,187,510,695
P/B Ratio: 1.333
Exchange: TSX

News Headlines for Bank of Montreal


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.90 N/A N/A 78.19 78.32 77.35 1.75 m 100% 0.25 0.322% 05/27/2015 4:21 PM
TSX 77.90 N/A N/A 78.19 78.31 77.35 1.13 m 64.94% 0.00 0.00% 05/27/2015 4:21 PM
Alpha 77.85 N/A N/A 78.05 78.30 77.40 84.30 k 4.82% 0.23 0.296% 05/27/2015 3:59 PM
TMX Select 77.90 N/A N/A 78.14 78.30 77.35 33.30 k 1.91% 0.00 0.00% 05/27/2015 3:59 PM
Chi-X 77.85 N/A N/A 78.16 78.32 77.35 262.70 k 15.03% 0.20 0.258% 05/27/2015 3:59 PM
Omega 77.89 N/A N/A 77.50 78.31 77.47 45.50 k 2.60% 0.24 0.309% 05/27/2015 4:00 PM
Pure 78.09 N/A N/A 77.97 78.24 77.95 400 0.02% 0.44 0.567% 05/27/2015 3:37 PM
TriAct 75.08 N/A N/A 0.00 0.00 0.00 92.43 k 5.29% 0.00 0.00% 05/27/2015 3:59 PM
CX2 77.85 N/A N/A 78.07 78.31 77.35 93.73 k 5.36% 0.22 0.283% 05/27/2015 3:59 PM
LYNX 78.05 N/A N/A 77.78 78.12 77.78 500 0.03% 0.61 0.788% 05/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:21 PM EDT T 77.90 100 0.25 TSX 124 007
05/27/2015 4:00 PM EDT 77.89 100 0.24 OMEGA 001 001
05/27/2015 4:00 PM EDT 77.89 100 0.24 OMEGA 001 001
05/27/2015 4:00 PM EDT 77.89 100 0.24 OMEGA 001 001
05/27/2015 4:00 PM EDT Q 77.90 80 0.25 TSX 036 065
05/27/2015 4:00 PM EDT Q 77.90 34 0.25 TSX 036 065
05/27/2015 4:00 PM EDT Q 77.90 97 0.25 TSX 036 009
05/27/2015 4:00 PM EDT Q 77.90 55 0.25 TSX 036 039
05/27/2015 4:00 PM EDT Q 77.90 7 0.25 TSX 036 222
05/27/2015 4:00 PM EDT Q 77.90 47 0.25 TSX 036 001
05/27/2015 4:00 PM EDT Q 77.90 67 0.25 TSX 036 090
05/27/2015 4:00 PM EDT Q 77.90 82 0.25 TSX 036 014
05/27/2015 4:00 PM EDT Q 77.90 43 0.25 TSX 036 065
05/27/2015 4:00 PM EDT Q 77.90 92 0.25 TSX 036 065
05/27/2015 4:00 PM EDT Q 77.90 44 0.25 TSX 036 072
05/27/2015 4:00 PM EDT Q 77.90 19 0.25 TSX 036 053
05/27/2015 4:00 PM EDT Q 77.90 65 0.25 TSX 036 065
05/27/2015 4:00 PM EDT Q 77.90 25 0.25 TSX 036 014
05/27/2015 4:00 PM EDT Q 77.90 71 0.25 TSX 036 090
05/27/2015 4:00 PM EDT Q 77.90 2 0.25 TSX 015 036
05/27/2015 4:00 PM EDT Q 77.90 82 0.25 TSX 080 036
05/27/2015 4:00 PM EDT Q 77.90 78 0.25 TSX 079 036
05/27/2015 4:00 PM EDT Q 77.90 60 0.25 TSX 072 036
05/27/2015 4:00 PM EDT Q 77.90 78 0.25 TSX 065 036
05/27/2015 4:00 PM EDT Q 77.90 6 0.25 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.