TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 81.47
Oct 2, 2014, 10:12 AM EDT
Change: -0.49 (-0.60%)
Volume: 287,122
Day Low
81.38
Day High
82.19
Company Chart
Detailed Quote
Open: 81.49 EPS: 6.55
High: 82.19 Ex-Div Date: 10/30/2014
Low: 81.38 Dividend: 0.780 
Prev. Close: 81.96 Yield: 3.688
Bid: 81.47 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 648,703,552
Ask: 81.50 P/E Ratio: 12.700
Ask Size: 300 P/B Ratio: 1.744
Market Cap: 52,849,878,381 Exchange: TSX
Beta: 0.855 VWAP: 81.653421
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.47 81.47 81.50 81.49 82.19 81.38 287.12 k 100% -0.49 -0.598% 10/02/2014 10:12 AM
TSX 81.47 81.47 81.51 81.51 82.16 81.38 181.56 k 63.24% -0.49 -0.598% 10/02/2014 10:12 AM
Alpha 81.47 81.45 81.51 81.51 82.19 81.38 35.36 k 12.32% -0.49 -0.598% 10/02/2014 10:12 AM
TMX Select 81.49 81.43 81.55 81.59 82.12 81.41 3,900 1.36% -0.47 -0.573% 10/02/2014 10:11 AM
Chi-X 81.48 81.47 81.50 81.49 82.19 81.39 57.90 k 20.17% -0.50 -0.610% 10/02/2014 10:12 AM
Omega 81.50 81.43 81.54 81.50 81.83 81.44 1,300 0.45% -0.48 -0.586% 10/02/2014 10:11 AM
Pure 81.60 81.43 81.54 81.83 81.83 81.50 1,200 0.42% -0.36 -0.439% 10/02/2014 10:10 AM
TriAct 81.61 N/A N/A 81.56 82.00 81.43 2,500 0.87% -0.33 -0.403% 10/02/2014 10:10 AM
CX2 81.61 81.43 81.53 81.61 82.15 81.40 3,400 1.18% -0.35 -0.427% 10/02/2014 10:10 AM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:12 AM EDT E 81.46 10 -0.50 TSX 036 009
10/02/2014 10:12 AM EDT 81.48 100 -0.48 CHIX 001 001
10/02/2014 10:12 AM EDT E 81.44 50 -0.52 TSX 036 079
10/02/2014 10:12 AM EDT 81.47 300 -0.49 ALPHA 007 079
10/02/2014 10:12 AM EDT 81.45 100 -0.51 CHIX 001 009
10/02/2014 10:12 AM EDT 81.47 100 -0.49 TSX 002 009
10/02/2014 10:11 AM EDT W 81.48 100 -0.48 ALPHA 001 079
10/02/2014 10:11 AM EDT W 81.49 100 -0.47 TMX 001 079
10/02/2014 10:11 AM EDT W 81.47 100 -0.49 CHIX 001 002
10/02/2014 10:11 AM EDT W 81.47 100 -0.49 CHIX 001 002
10/02/2014 10:11 AM EDT 81.45 100 -0.51 TSX 079 079
10/02/2014 10:11 AM EDT 81.49 100 -0.47 ALPHA 123 079
10/02/2014 10:11 AM EDT W 81.49 100 -0.47 ALPHA 222 001
10/02/2014 10:11 AM EDT W 81.55 100 -0.41 CHIX 001 001
10/02/2014 10:11 AM EDT 81.50 100 -0.46 TSX 079 009
10/02/2014 10:11 AM EDT 81.50 100 -0.46 TSX 079 009
10/02/2014 10:11 AM EDT 81.50 100 -0.46 TSX 039 009
10/02/2014 10:11 AM EDT W 81.55 100 -0.41 ALPHA 222 001
10/02/2014 10:11 AM EDT 81.58 100 -0.38 CHIX 080 001
10/02/2014 10:11 AM EDT 81.58 100 -0.38 CHIX 001 001
10/02/2014 10:11 AM EDT 81.58 100 -0.38 CHIX 001 001
10/02/2014 10:11 AM EDT 81.55 100 -0.41 CHIX 001 001
10/02/2014 10:11 AM EDT 81.55 100 -0.41 CHIX 001 001
10/02/2014 10:11 AM EDT W 81.56 100 -0.40 CHIX 001 001
10/02/2014 10:11 AM EDT W 81.56 100 -0.40 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.