TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 80.30
Oct 22, 2014, 9:22 PM EDT
Change: -0.68 (-0.84%)
Volume: 2,172,819
Day Low
80.06
Day High
81.20
Company Chart
Detailed Quote
Open: 81.17 EPS: 6.55
High: 81.20 Ex-Div Date: 10/30/2014
Low: 80.06 Dividend: 0.780 
Prev. Close: 80.98 Yield: 3.754
Bid: 80.18 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 648,703,552
Ask: 80.33 P/E Ratio: 12.500
Ask Size: 500 P/B Ratio: 1.719
Market Cap: 52,090,895,226 Exchange: TSX
Beta: 0.851 VWAP: 80.459101
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.30 80.18 80.33 81.17 81.20 80.06 2.17 m 100% -0.68 -0.840% 10/22/2014 4:00 PM
TSX 80.30 80.18 80.33 81.17 81.20 80.07 1.33 m 61.52% -0.68 -0.840% 10/22/2014 4:00 PM
Alpha 80.20 N/A 80.60 81.14 81.14 80.06 142.30 k 6.55% -0.78 -0.963% 10/22/2014 3:59 PM
TMX Select 80.20 N/A N/A 81.07 81.08 80.06 41.30 k 1.90% -0.78 -0.963% 10/22/2014 3:59 PM
Chi-X 80.26 N/A N/A 81.17 81.17 80.06 442.20 k 20.35% -0.66 -0.816% 10/22/2014 3:59 PM
Omega 80.19 79.80 81.63 80.91 80.99 80.10 38.90 k 1.79% -0.72 -0.890% 10/22/2014 3:59 PM
Pure 80.11 79.80 81.63 80.76 80.99 80.11 6,200 0.29% -0.62 -0.768% 10/22/2014 3:58 PM
TriAct 80.13 N/A N/A 80.99 81.00 80.10 83.40 k 3.84% -0.69 -0.854% 10/22/2014 3:58 PM
CX2 80.26 N/A N/A 81.07 81.08 80.07 81.80 k 3.76% -0.66 -0.816% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 80.30 500 -0.68 TSX 001 072
10/22/2014 4:00 PM EDT Q 80.30 1,500 -0.68 TSX 101 072
10/22/2014 4:00 PM EDT Q 80.30 200 -0.68 TSX 101 072
10/22/2014 4:00 PM EDT Q 80.30 1,900 -0.68 TSX 007 072
10/22/2014 4:00 PM EDT Q 80.30 300 -0.68 TSX 007 039
10/22/2014 4:00 PM EDT Q 80.30 200 -0.68 TSX 007 079
10/22/2014 4:00 PM EDT Q 80.30 300 -0.68 TSX 007 039
10/22/2014 4:00 PM EDT Q 80.30 200 -0.68 TSX 007 053
10/22/2014 4:00 PM EDT Q 80.30 900 -0.68 TSX 007 053
10/22/2014 4:00 PM EDT Q 80.30 1,300 -0.68 TSX 085 053
10/22/2014 4:00 PM EDT Q 80.30 100 -0.68 TSX 085 039
10/22/2014 4:00 PM EDT Q 80.30 1,700 -0.68 TSX 085 036
10/22/2014 4:00 PM EDT Q 80.30 100 -0.68 TSX 085 001
10/22/2014 4:00 PM EDT Q 80.30 400 -0.68 TSX 085 039
10/22/2014 4:00 PM EDT Q 80.30 200 -0.68 TSX 085 079
10/22/2014 4:00 PM EDT Q 80.30 1,600 -0.68 TSX 039 039
10/22/2014 4:00 PM EDT Q 80.30 200 -0.68 TSX 085 053
10/22/2014 4:00 PM EDT Q 80.30 100 -0.68 TSX 085 001
10/22/2014 4:00 PM EDT Q 80.30 100 -0.68 TSX 085 079
10/22/2014 4:00 PM EDT Q 80.30 800 -0.68 TSX 085 079
10/22/2014 4:00 PM EDT Q 80.30 200 -0.68 TSX 065 079
10/22/2014 4:00 PM EDT Q 80.30 100 -0.68 TSX 065 079
10/22/2014 4:00 PM EDT Q 80.30 1,000 -0.68 TSX 065 002
10/22/2014 4:00 PM EDT Q 80.30 900 -0.68 TSX 065 001
10/22/2014 4:00 PM EDT Q 80.30 3,400 -0.68 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia