TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 81.53
Aug 21, 2014, 5:53 AM EDT
Change: 0.24 (0.30%)
Volume: 1,112,763

Day Low
80.94
Day High
81.64
Company Chart
Detailed Quote
Open: 81.41 EPS: 6.54
High: 81.64 Ex-Div Date: 07/30/2014
Low: 80.94 Dividend: 0.780 
Prev. Close: 81.29 Yield: 3.740
Bid: 81.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 646,256,683
Ask: 81.57 P/E Ratio: 12.400
Ask Size: 100 P/B Ratio: 1.774
Market Cap: 52,689,307,365 Exchange: TSX
Beta: 0.883 VWAP: 81.389457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.53 81.50 81.57 81.41 81.64 80.94 1.11 m 100% 0.24 0.295% 08/20/2014 4:00 PM
TSX 81.53 81.50 81.57 81.41 81.64 80.95 666.68 k 59.91% 0.24 0.295% 08/20/2014 4:00 PM
Alpha 81.53 N/A N/A 81.30 81.64 80.96 111.40 k 10.01% 0.24 0.295% 08/20/2014 3:59 PM
TMX Select 81.53 80.10 N/A 81.24 81.64 80.96 22.20 k 2.00% 0.24 0.295% 08/20/2014 3:59 PM
Chi-X 81.55 N/A N/A 81.32 81.64 80.94 247.98 k 22.29% 0.27 0.332% 08/20/2014 3:59 PM
Omega 81.54 80.58 81.82 81.00 81.64 81.00 7,300 0.66% 0.28 0.345% 08/20/2014 3:58 PM
Pure 81.54 80.58 81.82 81.02 81.60 81.00 6,000 0.54% 0.28 0.345% 08/20/2014 3:58 PM
TriAct 81.58 N/A N/A 81.22 81.63 81.00 15.40 k 1.38% 0.27 0.332% 08/20/2014 3:56 PM
CX2 81.53 N/A N/A 81.20 81.64 80.95 32.80 k 2.95% 0.25 0.308% 08/20/2014 3:59 PM
LYNX 81.56 N/A N/A 81.02 81.56 81.00 3,000 0.27% 0.24 0.295% 08/20/2014 3:40 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 81.53 1,300 0.24 TSX 101 036
08/20/2014 4:00 PM EDT Q 81.53 1,200 0.24 TSX 101 079
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 001 079
08/20/2014 4:00 PM EDT Q 81.53 400 0.24 TSX 001 079
08/20/2014 4:00 PM EDT Q 81.53 4,200 0.24 TSX 001 079
08/20/2014 4:00 PM EDT Q 81.53 200 0.24 TSX 007 079
08/20/2014 4:00 PM EDT Q 81.53 1,000 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 200 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 1,200 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 300 0.24 TSX 007 001
08/20/2014 4:00 PM EDT Q 81.53 10,300 0.24 TSX 007 079
08/20/2014 4:00 PM EDT Q 81.53 400 0.24 TSX 007 053
08/20/2014 4:00 PM EDT Q 81.53 4,300 0.24 TSX 007 053
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
08/20/2014 4:00 PM EDT Q 81.53 100 0.24 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.