TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 80.14
Dec 20, 2014, 7:04 AM EST
Change: -0.51 (-0.63%)
Volume: 6,842,095
Day Low
80.14
Day High
81.14
Company Chart
Detailed Quote
Open: 80.71 EPS: 6.44
High: 81.14 Ex-Div Date: 10/30/2014
Low: 80.14 Dividend: 0.780 
Prev. Close: 80.65 Yield: 3.769
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 649,050,049
Ask: 0.00 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 1.651
Market Cap: 52,014,870,927 Exchange: TSX
Beta: 0.827 VWAP: 80.717488
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.14 N/A N/A 80.71 81.14 80.14 6.84 m 100% -0.51 -0.632% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 80.14 73 -0.51 CHIX 085 085
12/19/2014 4:51 PM EST T 80.14 58 -0.51 TSX 002 002
12/19/2014 4:51 PM EST E 80.14 54 -0.51 CHIX 002 002
12/19/2014 4:47 PM EST S 80.14 275,200 -0.51 TSX 002 002
12/19/2014 4:45 PM EST S 80.14 70,400 -0.51 TSX 002 002
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
12/19/2014 4:15 PM EST T 80.14 100 -0.51 TSX 102 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia