TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 82.38
Jul 29, 2014, 6:37 PM EDT
Change: 0.01 (0.01%)
Volume: 2,277,208

Day Low
82.38
Day High
82.79
Company Chart
Detailed Quote
Open: 82.50 EPS: 6.54
High: 82.79 Ex-Div Date: 07/30/2014
Low: 82.38 Dividend: 0.780 
Prev. Close: 82.37 Yield: 3.694
Bid: 82.37 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 646,256,683
Ask: 82.38 P/E Ratio: 12.700
Ask Size: 100 P/B Ratio: 1.792
Market Cap: 53,238,625,546 Exchange: TSX
Beta: 0.888 VWAP: 80.408905
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.38 82.37 82.38 82.50 82.79 82.38 2.27 m 100% 0.01 0.012% 07/29/2014 4:50 PM
TSX 82.38 82.37 82.38 82.50 82.79 82.38 1.37 m 60.51% 0.01 0.012% 07/29/2014 4:50 PM
Alpha 82.39 N/A N/A 82.49 82.79 82.39 300.23 k 13.18% 0.02 0.024% 07/29/2014 3:59 PM
TMX Select 82.38 N/A N/A 82.56 82.77 82.38 31.40 k 1.38% 0.01 0.012% 07/29/2014 3:59 PM
Chi-X 82.39 N/A N/A 82.44 82.79 82.38 371.30 k 16.31% 0.02 0.024% 07/29/2014 3:59 PM
Omega 82.40 81.42 83.08 82.51 82.76 82.40 18.35 k 0.81% 0.08 0.097% 07/29/2014 3:59 PM
Pure 82.40 81.42 83.08 82.56 82.70 82.40 11.80 k 0.52% 0.08 0.097% 07/29/2014 3:59 PM
TriAct 82.40 N/A N/A 82.47 82.79 82.39 136.90 k 6.01% 0.06 0.073% 07/29/2014 3:59 PM
CX2 82.39 N/A N/A 82.56 82.70 82.39 26.30 k 1.15% 0.07 0.085% 07/29/2014 3:59 PM
LYNX 82.40 N/A N/A 82.60 82.66 82.40 3,000 0.13% 0.02 0.024% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:50 PM EDT T 82.38 500 0.01 TSX 085 085
07/29/2014 4:00 PM EDT Q 82.38 100 0.01 TSX 001 036
07/29/2014 4:00 PM EDT Q 82.38 800 0.01 TSX 039 036
07/29/2014 4:00 PM EDT Q 82.38 2,400 0.01 TSX 039 079
07/29/2014 4:00 PM EDT Q 82.38 900 0.01 TSX 039 079
07/29/2014 4:00 PM EDT Q 82.38 500 0.01 TSX 007 079
07/29/2014 4:00 PM EDT Q 82.38 800 0.01 TSX 007 079
07/29/2014 4:00 PM EDT Q 82.38 1,400 0.01 TSX 007 079
07/29/2014 4:00 PM EDT Q 82.38 2,000 0.01 TSX 007 099
07/29/2014 4:00 PM EDT Q 82.38 100 0.01 TSX 007 001
07/29/2014 4:00 PM EDT Q 82.38 200 0.01 TSX 007 001
07/29/2014 4:00 PM EDT Q 82.38 200 0.01 TSX 007 001
07/29/2014 4:00 PM EDT Q 82.38 400 0.01 TSX 003 001
07/29/2014 4:00 PM EDT Q 82.38 300 0.01 TSX 003 001
07/29/2014 4:00 PM EDT Q 82.38 1,500 0.01 TSX 003 079
07/29/2014 4:00 PM EDT Q 82.38 200 0.01 TSX 001 079
07/29/2014 4:00 PM EDT Q 82.38 4,900 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 8,600 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 3,900 0.01 TSX 123 053
07/29/2014 4:00 PM EDT Q 82.38 1,500 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 100 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 600 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 100 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 200 0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 82.38 100 0.01 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.