TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 83.88
Nov 28, 2014, 4:20 AM EST
Change: 0.29 (0.35%)
Volume: 786,478
Day Low
83.25
Day High
84.15
Company Chart
Detailed Quote
Open: 83.60 EPS: 6.55
High: 84.15 Ex-Div Date: 10/30/2014
Low: 83.25 Dividend: 0.780 
Prev. Close: 83.59 Yield: 3.637
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 649,050,049
Ask: 0.00 P/E Ratio: 12.800
Ask Size: 0 P/B Ratio: 1.795
Market Cap: 54,442,318,110 Exchange: TSX
Beta: 0.814 VWAP: 83.810238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.88 N/A N/A 83.60 84.15 83.25 786.47 k 100% 0.29 0.347% 11/27/2014 4:12 PM
TSX 83.88 83.50 84.00 83.60 84.15 83.25 593.53 k 75.47% 0.29 0.347% 11/27/2014 4:00 PM
Alpha 83.88 N/A N/A 83.55 84.13 83.33 38.70 k 4.92% 0.29 0.347% 11/27/2014 3:59 PM
TMX Select 83.88 N/A N/A 83.25 84.14 83.25 10.10 k 1.28% 0.29 0.347% 11/27/2014 3:59 PM
Chi-X 83.71 N/A N/A 83.38 84.10 83.38 82.94 k 10.55% 0.15 0.180% 11/27/2014 4:12 PM
Omega 83.65 N/A N/A 83.65 84.00 83.50 10.30 k 1.31% 0.06 0.072% 11/27/2014 3:59 PM
Pure 83.60 N/A N/A 83.34 84.08 83.34 4,800 0.61% 0.02 0.024% 11/27/2014 3:33 PM
TriAct 83.53 N/A N/A 83.76 84.00 83.53 15.70 k 2.00% -0.05 -0.054% 11/27/2014 3:51 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.03% 0.00 0.000% 11/27/2014 4:10 PM
CX2 83.71 N/A N/A 83.58 84.12 83.50 29.70 k 3.78% 0.15 0.180% 11/27/2014 3:59 PM
LYNX 83.62 N/A N/A 83.98 83.98 83.61 500 0.06% 0.14 0.168% 11/27/2014 3:40 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:12 PM EST G 83.8077 26,070 0.22 CHIX 002 002
11/27/2014 4:10 PM EST G 83.8106 100 0.22 ICX 013 013
11/27/2014 4:10 PM EST G 83.8106 100 0.22 ICX 013 013
11/27/2014 4:00 PM EST Q 83.88 200 0.29 TSX 013 007
11/27/2014 4:00 PM EST Q 83.88 500 0.29 TSX 013 039
11/27/2014 4:00 PM EST Q 83.88 400 0.29 TSX 053 039
11/27/2014 4:00 PM EST Q 83.88 100 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 4,100 0.29 TSX 079 002
11/27/2014 4:00 PM EST Q 83.88 1,000 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 500 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 300 0.29 TSX 079 002
11/27/2014 4:00 PM EST Q 83.88 300 0.29 TSX 079 002
11/27/2014 4:00 PM EST Q 83.88 100 0.29 TSX 053 053
11/27/2014 4:00 PM EST Q 83.88 1,000 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 1,000 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 1,400 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 3,600 0.29 TSX 079 039
11/27/2014 4:00 PM EST Q 83.88 2,300 0.29 TSX 009 039
11/27/2014 4:00 PM EST Q 83.88 200 0.29 TSX 009 039
11/27/2014 4:00 PM EST Q 83.88 1,000 0.29 TSX 009 039
11/27/2014 4:00 PM EST Q 83.88 3,300 0.29 TSX 009 053
11/27/2014 4:00 PM EST Q 83.88 3,100 0.29 TSX 009 039
11/27/2014 4:00 PM EST Q 83.88 100 0.29 TSX 053 053
11/27/2014 4:00 PM EST Q 83.88 100 0.29 TSX 053 053
11/27/2014 4:00 PM EST Q 83.88 900 0.29 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia