TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 84.39
Sep 22, 2014, 7:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 6.55
High: N/A Ex-Div Date: 10/30/2014
Low: N/A Dividend: 0.780 
Prev. Close: 84.39 Yield: 3.602
Bid: 84.97 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 646,399,548
Ask: 84.97 P/E Ratio: 13.000
Ask Size: 4,300 P/B Ratio: 1.806
Market Cap: 54,549,657,856 Exchange: TSX
Beta: 0.897 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 84.39 84.97 84.97 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 4:43 PM
TSX 84.39 84.97 84.97 0.00 0.00 0.00 3.22 m 76.69% -1.03 -1.206% 09/19/2014 4:43 PM
Alpha 84.39 N/A N/A 85.16 85.56 84.24 332.65 k 7.90% -1.03 -1.206% 09/19/2014 3:59 PM
Chi-X 84.39 N/A N/A 85.20 85.56 84.23 486.74 k 11.56% -1.03 -1.206% 09/19/2014 4:16 PM
Omega 84.38 N/A N/A 85.24 85.58 84.28 23.70 k 0.56% -1.03 -1.206% 09/19/2014 3:59 PM
TriAct 84.51 N/A N/A 85.20 85.57 84.26 68.80 k 1.63% -0.90 -1.054% 09/19/2014 3:54 PM
CX2 84.38 N/A N/A 85.44 85.56 84.26 69.80 k 1.66% -1.04 -1.218% 09/19/2014 3:59 PM
LYNX 84.45 N/A N/A 84.45 84.45 84.45 100 0.00% -0.46 -0.542% 09/19/2014 3:43 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 84.39 19 0 TSX 002 002
09/19/2014 4:42 PM EDT S 84.39 124,100 0 TSX 002 002
09/19/2014 4:41 PM EDT T 84.39 34 0 TSX 002 002
09/19/2014 4:40 PM EDT S 84.39 200 0 TSX 002 002
09/19/2014 4:16 PM EDT X 84.39 16 0 CHIX 014 014
09/19/2014 4:15 PM EDT T 84.39 3 0 TSX 085 085
09/19/2014 4:05 PM EDT 84.39 15 0 CHIX 080 080
09/19/2014 4:03 PM EDT 84.39 51 0 CHIX 080 080
09/19/2014 4:02 PM EDT 84.39 25 0 CHIX 080 080
09/19/2014 4:01 PM EDT 84.39 38 0 CHIX 080 080
09/19/2014 4:00 PM EDT Q 84.39 400 0 TSX 072 101
09/19/2014 4:00 PM EDT Q 84.39 700 0 TSX 007 001
09/19/2014 4:00 PM EDT Q 84.39 4,500 0 TSX 007 101
09/19/2014 4:00 PM EDT Q 84.39 100 0 TSX 039 101
09/19/2014 4:00 PM EDT Q 84.39 3,500 0 TSX 039 101
09/19/2014 4:00 PM EDT Q 84.39 400 0 TSX 039 101
09/19/2014 4:00 PM EDT Q 84.39 1,100 0 TSX 053 101
09/19/2014 4:00 PM EDT Q 84.39 1,100 0 TSX 053 101
09/19/2014 4:00 PM EDT Q 84.39 400 0 TSX 053 101
09/19/2014 4:00 PM EDT Q 84.39 100 0 TSX 053 101
09/19/2014 4:00 PM EDT Q 84.39 500 0 TSX 072 101
09/19/2014 4:00 PM EDT Q 84.39 1,600 0 TSX 072 101
09/19/2014 4:00 PM EDT Q 84.39 200 0 TSX 053 101
09/19/2014 4:00 PM EDT Q 84.39 2,000 0 TSX 002 101
09/19/2014 4:00 PM EDT Q 84.39 200 0 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.