TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 81.13
Oct 24, 2014, 5:18 AM EDT
Change: 0.83 (1.03%)
Volume: 1,912,203
Day Low
80.53
Day High
81.77
Company Chart
Detailed Quote
Open: 80.70 EPS: 6.55
High: 81.77 Ex-Div Date: 10/30/2014
Low: 80.53 Dividend: 0.780 
Prev. Close: 80.30 Yield: 3.786
Bid: 81.00 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 648,703,552
Ask: 81.60 P/E Ratio: 12.400
Ask Size: 100 P/B Ratio: 1.737
Market Cap: 52,629,319,174 Exchange: TSX
Beta: 0.851 VWAP: 81.220233
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.13 81.00 81.60 80.70 81.77 80.53 1.91 m 100% 0.83 1.034% 10/23/2014 4:12 PM
TSX 81.27 81.00 81.60 80.70 81.77 80.53 1.26 m 65.77% 0.97 1.208% 10/23/2014 4:00 PM
Alpha 81.27 N/A N/A 80.62 81.74 80.62 81.80 k 4.25% 0.97 1.208% 10/23/2014 3:59 PM
TMX Select 81.27 N/A N/A 80.74 81.72 80.74 34.50 k 1.79% 0.97 1.208% 10/23/2014 3:59 PM
Chi-X 81.13 N/A N/A 80.69 81.76 80.61 400.60 k 20.82% 0.87 1.084% 10/23/2014 4:12 PM
Omega 81.16 N/A N/A 80.78 81.71 80.76 28.80 k 1.50% 0.97 1.210% 10/23/2014 3:59 PM
Pure 81.07 N/A N/A 80.65 81.70 80.65 2,400 0.12% 0.96 1.198% 10/23/2014 3:58 PM
TriAct 81.16 N/A N/A 80.81 81.77 80.76 62.50 k 3.25% 1.03 1.286% 10/23/2014 3:59 PM
CX2 81.17 N/A N/A 80.69 81.73 80.68 48.00 k 2.49% 0.91 1.134% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:12 PM EDT 81.13 200 0.83 CHIX 001 080
10/23/2014 4:00 PM EDT 81.32 900 1.02 CHIX 002 007
10/23/2014 4:00 PM EDT Q 81.27 500 0.97 TSX 014 072
10/23/2014 4:00 PM EDT Q 81.27 200 0.97 TSX 015 072
10/23/2014 4:00 PM EDT Q 81.27 300 0.97 TSX 001 072
10/23/2014 4:00 PM EDT Q 81.27 2,600 0.97 TSX 009 072
10/23/2014 4:00 PM EDT Q 81.27 1,900 0.97 TSX 009 039
10/23/2014 4:00 PM EDT Q 81.27 500 0.97 TSX 009 001
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 001
10/23/2014 4:00 PM EDT Q 81.27 300 0.97 TSX 009 039
10/23/2014 4:00 PM EDT Q 81.27 2,000 0.97 TSX 009 053
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 600 0.97 TSX 009 072
10/23/2014 4:00 PM EDT Q 81.27 1,400 0.97 TSX 009 072
10/23/2014 4:00 PM EDT Q 81.27 3,000 0.97 TSX 009 072
10/23/2014 4:00 PM EDT Q 81.27 1,000 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 001
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 800 0.97 TSX 009 079
10/23/2014 4:00 PM EDT Q 81.27 1,600 0.97 TSX 065 079
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 065 079
10/23/2014 4:00 PM EDT Q 81.27 100 0.97 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia