Bank of Montreal

Market: CDN Consolidated | Mar 28, 2015, 10:53 PM EDT

BMO
$ 75.20
Change:
-0.59 (-0.78%)
Volume:
3,517,065

Day Low 74.75
Day High 76.03
52 Week Low 72.86
52 Week High 85.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.65
High: 76.03
Bid: 0.00
Bid Size: 0
Beta: 0.749
Prev. Close: 75.79
Low: 74.75
Ask: 0.00
Ask Size: 0
VWAP: 75.162801
Dividend: 0.800 
Div. Frequency: Quarterly
Shares Out.: 647,035,392
P/E Ratio: 11.900
EPS: 6.33
Yield: 4.255
Ex-Div Date: 04/29/2015
Market Cap: 48,657,061,478
P/B Ratio: 1.287
Exchange: TSX

News Headlines for Bank of Montreal


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.20 N/A N/A 75.65 76.03 74.75 3.51 m 100% -0.59 -0.778% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 75.1563 300 -0.63 ICX 013 013
03/27/2015 4:10 PM EDT G 75.1563 200 -0.63 ICX 013 013
03/27/2015 4:10 PM EDT G 75.1563 200 -0.63 ICX 013 013
03/27/2015 4:00 PM EDT Q 75.20 70 -0.59 TSX 015 036
03/27/2015 4:00 PM EDT Q 75.20 29 -0.59 TSX 065 036
03/27/2015 4:00 PM EDT Q 75.20 40 -0.59 TSX 014 036
03/27/2015 4:00 PM EDT Q 75.20 18 -0.59 TSX 072 036
03/27/2015 4:00 PM EDT Q 75.20 84 -0.59 TSX 079 036
03/27/2015 4:00 PM EDT Q 75.20 20 -0.59 TSX 065 036
03/27/2015 4:00 PM EDT Q 75.20 35 -0.59 TSX 065 036
03/27/2015 4:00 PM EDT Q 75.20 10 -0.59 TSX 015 036
03/27/2015 4:00 PM EDT Q 75.20 16 -0.59 TSX 002 036
03/27/2015 4:00 PM EDT Q 75.20 60 -0.59 TSX 039 036
03/27/2015 4:00 PM EDT Q 75.20 83 -0.59 TSX 039 036
03/27/2015 4:00 PM EDT Q 75.20 5 -0.59 TSX 036 009
03/27/2015 4:00 PM EDT Q 75.20 60 -0.59 TSX 036 080
03/27/2015 4:00 PM EDT Q 75.20 94 -0.59 TSX 036 053
03/27/2015 4:00 PM EDT Q 75.20 25 -0.59 TSX 036 053
03/27/2015 4:00 PM EDT Q 75.20 40 -0.59 TSX 036 079
03/27/2015 4:00 PM EDT Q 75.20 90 -0.59 TSX 036 053
03/27/2015 4:00 PM EDT Q 75.20 100 -0.59 TSX 036 053
03/27/2015 4:00 PM EDT Q 75.20 200 -0.59 TSX 065 053
03/27/2015 4:00 PM EDT Q 75.20 900 -0.59 TSX 065 053
03/27/2015 4:00 PM EDT Q 75.20 100 -0.59 TSX 079 053
03/27/2015 4:00 PM EDT Q 75.20 100 -0.59 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia