TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 81.73
Oct 31, 2014, 5:36 PM EDT
Change: 0.54 (0.67%)
Volume: 2,292,296
Day Low
81.51
Day High
82.38
Company Chart
Detailed Quote
Open: 81.75 EPS: 6.55
High: 82.38 Ex-Div Date: 10/30/2014
Low: 81.51 Dividend: 0.780 
Prev. Close: 81.19 Yield: 3.701
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 649,036,505
Ask: 0.00 P/E Ratio: 12.400
Ask Size: 0 P/B Ratio: 1.749
Market Cap: 53,045,753,554 Exchange: TSX
Beta: 0.843 VWAP: 81.935377
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.73 N/A N/A 81.75 82.38 81.51 2.29 m 100% 0.54 0.665% 10/31/2014 4:00 PM
TSX 81.73 81.70 81.95 81.75 82.37 81.51 1.49 m 65.42% 0.54 0.665% 10/31/2014 4:00 PM
Alpha 81.82 81.55 82.45 81.83 82.36 81.54 166.70 k 7.27% 0.63 0.776% 10/31/2014 3:59 PM
TMX Select 81.82 79.46 N/A 81.85 82.34 81.56 31.00 k 1.35% 0.63 0.776% 10/31/2014 3:59 PM
Chi-X 81.82 N/A N/A 81.82 82.38 81.52 448.88 k 19.58% 0.61 0.745% 10/31/2014 3:59 PM
Omega 81.82 80.32 82.63 82.09 82.34 81.58 22.30 k 0.97% 0.61 0.751% 10/31/2014 3:59 PM
Pure 81.77 80.32 82.63 82.09 82.34 81.69 5,800 0.25% 0.66 0.814% 10/31/2014 3:54 PM
TriAct 81.83 N/A N/A 81.87 82.32 81.58 68.20 k 2.98% 0.66 0.813% 10/31/2014 3:58 PM
CX2 81.80 N/A N/A 81.91 82.34 81.55 49.90 k 2.18% 0.57 0.702% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 81.73 1,000 0.54 TSX 072 036
10/31/2014 4:00 PM EDT Q 81.73 1,000 0.54 TSX 072 007
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 001 007
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 007
10/31/2014 4:00 PM EDT Q 81.73 2,400 0.54 TSX 079 007
10/31/2014 4:00 PM EDT Q 81.73 300 0.54 TSX 101 007
10/31/2014 4:00 PM EDT Q 81.73 1,000 0.54 TSX 101 001
10/31/2014 4:00 PM EDT Q 81.73 2,300 0.54 TSX 101 079
10/31/2014 4:00 PM EDT Q 81.73 1,000 0.54 TSX 101 001
10/31/2014 4:00 PM EDT Q 81.73 2,200 0.54 TSX 101 053
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 001 053
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 001 053
10/31/2014 4:00 PM EDT Q 81.73 2,000 0.54 TSX 072 053
10/31/2014 4:00 PM EDT Q 81.73 1,500 0.54 TSX 072 099
10/31/2014 4:00 PM EDT Q 81.73 1,300 0.54 TSX 072 002
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 600 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 100 0.54 TSX 079 079
10/31/2014 4:00 PM EDT Q 81.73 1,900 0.54 TSX 015 002
10/31/2014 4:00 PM EDT Q 81.73 2,900 0.54 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia