TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 80.30
Oct 23, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 6.55
High: N/A Ex-Div Date: 10/30/2014
Low: N/A Dividend: 0.780 
Prev. Close: 80.30 Yield: 3.754
Bid: 81.12 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 648,703,552
Ask: 81.01 P/E Ratio: 12.400
Ask Size: 100 P/B Ratio: 1.719
Market Cap: 52,090,895,226 Exchange: TSX
Beta: 0.851 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.30 81.12 81.01 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 80.30 81.12 81.12 0.00 0.00 0.00 1.33 m 85.55% -0.68 -0.840% 10/22/2014 4:00 PM
Alpha 80.30 N/A N/A 81.14 81.14 80.06 142.30 k 9.11% -0.68 -0.840% 10/22/2014 3:59 PM
Pure 80.11 75.67 81.01 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:58 PM
TriAct 80.13 N/A N/A 80.99 81.00 80.10 83.40 k 5.34% -0.69 -0.854% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 80.30 500 0 TSX 001 072
10/22/2014 4:00 PM EDT Q 80.30 1,500 0 TSX 101 072
10/22/2014 4:00 PM EDT Q 80.30 200 0 TSX 101 072
10/22/2014 4:00 PM EDT Q 80.30 1,900 0 TSX 007 072
10/22/2014 4:00 PM EDT Q 80.30 300 0 TSX 007 039
10/22/2014 4:00 PM EDT Q 80.30 200 0 TSX 007 079
10/22/2014 4:00 PM EDT Q 80.30 300 0 TSX 007 039
10/22/2014 4:00 PM EDT Q 80.30 200 0 TSX 007 053
10/22/2014 4:00 PM EDT Q 80.30 900 0 TSX 007 053
10/22/2014 4:00 PM EDT Q 80.30 1,300 0 TSX 085 053
10/22/2014 4:00 PM EDT Q 80.30 100 0 TSX 085 039
10/22/2014 4:00 PM EDT Q 80.30 1,700 0 TSX 085 036
10/22/2014 4:00 PM EDT Q 80.30 100 0 TSX 085 001
10/22/2014 4:00 PM EDT Q 80.30 400 0 TSX 085 039
10/22/2014 4:00 PM EDT Q 80.30 200 0 TSX 085 079
10/22/2014 4:00 PM EDT Q 80.30 1,600 0 TSX 039 039
10/22/2014 4:00 PM EDT Q 80.30 200 0 TSX 085 053
10/22/2014 4:00 PM EDT Q 80.30 100 0 TSX 085 001
10/22/2014 4:00 PM EDT Q 80.30 100 0 TSX 085 079
10/22/2014 4:00 PM EDT Q 80.30 800 0 TSX 085 079
10/22/2014 4:00 PM EDT Q 80.30 200 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 80.30 100 0 TSX 065 079
10/22/2014 4:00 PM EDT Q 80.30 1,000 0 TSX 065 002
10/22/2014 4:00 PM EDT Q 80.30 900 0 TSX 065 001
10/22/2014 4:00 PM EDT Q 80.30 3,400 0 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia