TMX group TMXmoney

Bank of Montreal (BMO)
Market: CDN Consolidated
$ 76.26
Jan 29, 2015, 1:02 PM EST
Change: -0.99 (-1.28%)
Volume: 1,545,800
Day Low
75.10
Day High
77.00
Company Chart
Detailed Quote
Open: 76.69 EPS: 6.44
High: 77.00 Ex-Div Date: 01/29/2015
Low: 75.10 Dividend: 0.800 
Prev. Close: 77.25 Yield: 4.097
Bid: 76.26 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 647,447,164
Ask: 76.27 P/E Ratio: 12.100
Ask Size: 300 P/B Ratio: 1.571
Market Cap: 49,374,320,727 Exchange: TSX
Beta: 0.801 VWAP: 75.915470
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 76.26 76.26 76.27 76.69 77.00 75.10 1.54 m 100% -0.99 -1.282% 01/29/2015 1:02 PM
TSX 76.24 76.26 76.27 76.69 77.00 75.10 1.08 m 70.13% -1.01 -1.307% 01/29/2015 1:02 PM
Alpha 76.25 76.24 76.28 76.57 77.00 75.12 105.20 k 6.81% -1.00 -1.295% 01/29/2015 1:02 PM
TMX Select 76.23 76.24 76.28 76.55 76.91 75.13 35.60 k 2.30% -1.02 -1.320% 01/29/2015 12:57 PM
Chi-X 76.27 76.25 76.27 76.62 77.00 75.13 153.70 k 9.94% -0.98 -1.269% 01/29/2015 1:02 PM
Omega 76.25 76.22 76.31 76.91 76.95 75.18 14.10 k 0.91% -1.00 -1.295% 01/29/2015 12:57 PM
Pure 76.23 N/A N/A 76.87 76.87 75.44 2,200 0.14% -1.03 -1.333% 01/29/2015 12:53 PM
TriAct 76.22 N/A N/A 76.61 76.94 75.11 43.00 k 2.78% -1.02 -1.321% 01/29/2015 1:01 PM
CX2 76.26 76.24 76.29 76.55 77.00 75.12 107.20 k 6.93% -1.00 -1.294% 01/29/2015 1:02 PM
LYNX 76.28 N/A N/A 76.07 76.28 75.13 800 0.05% -0.94 -1.217% 01/29/2015 12:37 PM

All times are in ET.

News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 1:02 PM EST 76.26 100 -0.99 CX2 079 001
01/29/2015 1:02 PM EST E 76.26 93 -0.99 TSX 079 036
01/29/2015 1:02 PM EST 76.24 100 -1.01 TSX 007 007
01/29/2015 1:02 PM EST 76.23 100 -1.02 TSX 079 007
01/29/2015 1:02 PM EST 76.23 100 -1.02 CX2 001 002
01/29/2015 1:02 PM EST W 76.25 100 -1.00 TSX 079 001
01/29/2015 1:02 PM EST W 76.25 100 -1.00 ALPHA 222 001
01/29/2015 1:02 PM EST 76.27 100 -0.98 CHIX 001 002
01/29/2015 1:02 PM EST 76.27 100 -0.98 TSX 039 079
01/29/2015 1:02 PM EST 76.27 100 -0.98 TSX 053 079
01/29/2015 1:02 PM EST 76.27 100 -0.98 TSX 079 079
01/29/2015 1:02 PM EST 76.27 100 -0.98 ALPHA 222 079
01/29/2015 1:02 PM EST 76.27 100 -0.98 CX2 001 007
01/29/2015 1:02 PM EST W 76.27 100 -0.98 TSX 001 085
01/29/2015 1:02 PM EST 76.27 100 -0.98 TSX 079 079
01/29/2015 1:02 PM EST W 76.24 100 -1.01 TSX 001 079
01/29/2015 1:02 PM EST 76.23 100 -1.02 TSX 001 085
01/29/2015 1:02 PM EST W 76.20 100 -1.05 TSX 001 007
01/29/2015 1:02 PM EST W 76.20 100 -1.05 TSX 001 085
01/29/2015 1:01 PM EST 76.20 100 -1.05 CX2 015 001
01/29/2015 1:01 PM EST 76.19 100 -1.06 CHIX 001 007
01/29/2015 1:01 PM EST 76.19 100 -1.06 TSX 079 007
01/29/2015 1:01 PM EST 76.19 100 -1.06 TSX 079 007
01/29/2015 1:01 PM EST 76.20 100 -1.05 TSX 001 007
01/29/2015 1:01 PM EST 76.21 100 -1.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia