Bank of Montreal

Market: CDN Consolidated | Apr 27, 2015, 2:17 PM EDT

BMO
$ 80.57
Change:
0.36 (0.45%)
Volume:
1,522,141

Day Low 80.23
Day High 80.76


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.39
High: 80.76
Bid: 80.55
Bid Size: 1,000
Beta: 0.757
Prev. Close: 80.21
Low: 80.23
Ask: 80.57
Ask Size: 3,300
VWAP: 80.527680
Dividend: 0.800 
Div. Frequency: Quarterly
Shares Out.: 644,224,061
P/E Ratio: 12.700
EPS: 6.33
Yield: 3.990
Ex-Div Date: 04/29/2015
Market Cap: 51,905,132,595
P/B Ratio: 1.379
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.57 80.55 80.57 80.39 80.76 80.23 1.52 m 100% 0.36 0.449% 04/27/2015 2:17 PM
TSX 80.55 80.55 80.57 80.51 80.76 80.23 817.96 k 54.00% 0.34 0.424% 04/27/2015 2:17 PM
Alpha 80.56 N/A N/A 80.45 80.76 80.24 66.80 k 4.41% 0.37 0.461% 04/27/2015 2:17 PM
TMX Select 80.52 80.54 80.57 80.44 80.75 80.25 20.70 k 1.37% 0.31 0.386% 04/27/2015 2:15 PM
Chi-X 80.56 N/A N/A 80.48 80.76 80.24 508.40 k 33.57% 0.35 0.436% 04/27/2015 2:17 PM
Omega 80.55 80.52 80.57 80.66 80.75 80.23 20.20 k 1.33% 0.35 0.436% 04/27/2015 2:12 PM
Pure 80.66 80.44 80.64 80.50 80.66 80.50 300 0.02% 0.47 0.586% 04/27/2015 11:22 AM
TriAct 75.08 N/A N/A 0.00 0.00 0.00 16.70 k 1.10% 0.00 0.00% 04/27/2015 2:17 PM
CX2 80.57 N/A N/A 80.39 80.76 80.24 62.47 k 4.12% 0.37 0.461% 04/27/2015 2:17 PM
LYNX 80.58 80.51 80.59 80.66 80.66 80.56 1,100 0.07% 0.31 0.386% 04/27/2015 12:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 2:17 PM EDT 80.57 100 0.36 CX2 079 001
04/27/2015 2:17 PM EDT E 80.56 42 0.35 TCM 080 007
04/27/2015 2:17 PM EDT 80.55 200 0.34 TSX 001 053
04/27/2015 2:17 PM EDT 80.55 100 0.34 TSX 079 053
04/27/2015 2:17 PM EDT E 80.57 50 0.36 TCM 080 001
04/27/2015 2:17 PM EDT 80.56 200 0.35 CX2 039 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 CX2 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 CHIX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 CHIX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 CHIX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 CHIX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 CHIX 001 001
04/27/2015 2:17 PM EDT 80.565 100 0.36 CHIX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 TSX 079 001
04/27/2015 2:17 PM EDT 80.56 200 0.35 TSX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 TSX 039 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 TSX 079 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 TSX 079 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 ALPHA 079 001
04/27/2015 2:17 PM EDT 80.57 100 0.36 CHIX 001 001
04/27/2015 2:17 PM EDT 80.56 100 0.35 TSX 079 079
04/27/2015 2:17 PM EDT 80.55 100 0.34 TSX 079 053
04/27/2015 2:17 PM EDT W 80.55 100 0.34 TSX 001 053
04/27/2015 2:17 PM EDT W 80.55 200 0.34 TSX 001 085
04/27/2015 2:17 PM EDT 80.55 100 0.34 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.