Bank of Montreal

Market: Market: CDN Consolidated | Mar 6, 2015, 2:47 PM EST

BMO
$ 75.95
Change:
-0.51 (-0.67%)
Volume:
1,646,209

Day Low 75.78
Day High 77.05
52 Week Low 71.82
52 Week High 85.71


  • Earnings Alert: 02/24/15
  • Trade Now

Detailed Quote

Open: 76.49
High: 77.05
Bid: 75.94
Bid Size: 500
Beta: 0.743
Prev. Close: 76.46
Low: 75.78
Ask: 75.95
Ask Size: 1,300
VWAP: 76.243739
Dividend: 0.800 
Div. Frequency: Quarterly
Shares Out.: 647,022,995
P/E Ratio: 12.100
EPS: 6.33
Yield: 4.196
Ex-Div Date: 04/29/2015
Market Cap: 49,141,396,470
P/B Ratio: 1.300
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.95 75.94 75.95 76.49 77.05 75.78 1.64 m 100% -0.51 -0.667% 03/06/2015 2:47 PM
TSX 75.95 75.94 75.95 76.31 77.05 75.78 1.15 m 69.97% -0.35 -0.459% 03/06/2015 2:47 PM
Alpha 75.95 N/A N/A 76.34 77.03 75.80 112.90 k 6.86% -0.37 -0.485% 03/06/2015 2:47 PM
TMX Select 75.98 75.92 75.96 76.33 77.02 75.80 26.00 k 1.58% -0.32 -0.419% 03/06/2015 2:47 PM
Chi-X 75.97 N/A N/A 76.50 77.04 75.78 213.40 k 12.96% -0.49 -0.641% 03/06/2015 2:47 PM
Omega 75.89 75.91 75.98 76.56 77.03 75.79 58.00 k 3.52% -0.42 -0.550% 03/06/2015 2:44 PM
Pure 75.86 75.77 76.05 76.49 76.69 75.86 1,600 0.10% -0.48 -0.629% 03/06/2015 1:50 PM
TriAct 76.01 N/A N/A 76.38 76.84 75.84 23.60 k 1.43% -0.30 -0.393% 03/06/2015 2:24 PM
CX2 75.93 N/A N/A 76.33 77.00 75.79 58.70 k 3.57% -0.36 -0.472% 03/06/2015 2:45 PM
LYNX 76.17 N/A N/A 76.17 76.17 76.17 100 0.01% -0.29 -0.379% 03/06/2015 12:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:47 PM EST E 75.94 4 -0.52 TSX 036 007
03/06/2015 2:47 PM EST E 75.95 99 -0.51 TSX 007 036
03/06/2015 2:47 PM EST E 75.95 55 -0.51 TSX 002 036
03/06/2015 2:47 PM EST W 75.97 100 -0.49 CHIX 001 001
03/06/2015 2:47 PM EST W 75.95 100 -0.51 TSX 053 001
03/06/2015 2:47 PM EST W 75.95 100 -0.51 TSX 013 001
03/06/2015 2:47 PM EST W 75.96 100 -0.50 TSX 053 001
03/06/2015 2:47 PM EST W 75.97 100 -0.49 TSX 001 001
03/06/2015 2:47 PM EST 75.95 100 -0.51 ALPHA 001 001
03/06/2015 2:47 PM EST 75.95 100 -0.51 ALPHA 079 001
03/06/2015 2:47 PM EST W 75.97 100 -0.49 ALPHA 001 001
03/06/2015 2:47 PM EST W 75.97 100 -0.49 ALPHA 001 001
03/06/2015 2:47 PM EST 75.98 100 -0.48 CHIX 001 073
03/06/2015 2:47 PM EST 75.98 100 -0.48 CHIX 001 073
03/06/2015 2:47 PM EST 75.98 100 -0.48 CHIX 001 073
03/06/2015 2:47 PM EST 75.97 100 -0.49 TSX 001 001
03/06/2015 2:47 PM EST 75.98 100 -0.48 TSX 079 073
03/06/2015 2:47 PM EST 75.98 100 -0.48 TSX 009 073
03/06/2015 2:47 PM EST 75.98 1,400 -0.48 TSX 009 073
03/06/2015 2:47 PM EST 75.98 100 -0.48 TSX 009 013
03/06/2015 2:47 PM EST 75.98 100 -0.48 TSX 009 013
03/06/2015 2:47 PM EST 75.98 500 -0.48 TSX 009 007
03/06/2015 2:47 PM EST 75.98 100 -0.48 CHIX 001 001
03/06/2015 2:47 PM EST 75.98 100 -0.48 TMX 001 039
03/06/2015 2:47 PM EST 75.97 100 -0.49 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia