TMX group TMXmoney

Boralex Inc. (BLX)
Exchange: Toronto Stock Exchange
$11.100
May 26, 2013, 4:59 AM EDT
Change: 0.05 (0.45%)
Volume: 14,361

Day Low
11.000
Day High
11.100
52 Week Low
7.550
52 Week High
11.840
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 11.000 EPS: -0.22
High: 11.100 Ex-Div Date: N/A
Low: 11.000 Dividend: N/A
Prev. Close: 11.050 Yield: N/A
Bid: 11.010 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 37,735,503
Ask: 11.150 P/E Ratio: N/A
Ask Size: 8 P/B Ratio: 1.309
Market Cap: 418,864,083 Exchange: TSX
Beta:   0.831 VWAP:   11.063
News Headlines for Boralex Inc.
3:50 PM EDT
May 08, 2013Boralex announces election of directors - PR Newswire
3:50 PM EDT
May 08, 2013Boralex announces election of directors - Canada Newswire
7:00 AM EDT
May 08, 2013Boralex releases 2013 first-quarter results - PR Newswire
7:00 AM EDT
May 08, 2013Boralex releases 2013 first-quarter results - Canada Newswire
11:10 AM EDT
April 29, 2013Advisory - Boralex - Release of the 2013 First Quarter Financial Results - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 11.100 52 0.050 065 080
3:54 PM EDT 11.100 1,200 0.050 080 080
3:54 PM EDT 11.100 100 0.050 079 080
3:54 PM EDT 11.090 200 0.040 080 079
3:43 PM EDT 11.030 200 -0.020 080 079
3:43 PM EDT 11.030 100 -0.020 080 001
3:27 PM EDT 11.070 100 0.020 080 001
3:26 PM EDT 11.100 2,500 0.050 089 080
3:26 PM EDT 11.100 500 0.050 080 002
3:26 PM EDT 11.100 300 0.050 080 079
3:26 PM EDT 11.100 600 0.050 080 080
3:25 PM EDT 11.070 200 0.020 080 079
3:25 PM EDT 11.070 200 0.020 080 039
3:07 PM EDT 11.090 50 0.040 019 080
3:00 PM EDT 11.010 200 -0.040 007 001
2:01 PM EDT 11.000 500 -0.050 080 085
1:39 PM EDT 11.000 100 -0.050 080 080
1:31 PM EDT 11.000 700 -0.050 080 079
1:31 PM EDT 11.000 300 -0.050 080 079
1:31 PM EDT 11.010 100 -0.040 039 079
11:48 AM EDT 11.100 50 0.050 080 080
11:38 AM EDT 11.100 400 0.050 001 080
11:38 AM EDT 11.100 200 0.050 001 080
11:15 AM EDT 11.100 1,800 0.050 089 080
11:15 AM EDT 11.100 500 0.050 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.