dcsimg

Boralex Inc. Class A Shares

Exchange: TSX Exchange | Apr 25, 2017, 2:23 PM EDT

BLX
$ 20.72 real time data Change Down
Change:
-0.33 (-1.57%)
Volume:
114,180
Real-time price
Day Low 20.68
Day High 21.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.91
High: 21.02
Shares Out.: 75,801,251
Beta: 0.372
Prev. Close: 21.05
Low: 20.68
Market Cap: 1,570,601,921
VWAP: 20.871050
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.850
Ex-Div Date: 02/24/2017
P/B Ratio: 2.730
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The company develops, builds and operates renewable energy power facilities in Canada, F... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:22 PM EDT 20.72 200 -0.33 TSX 079 001
04/25/2017 2:21 PM EDT 20.72 100 -0.33 TSX 015 007
04/25/2017 2:21 PM EDT 20.72 100 -0.33 TSX 053 007
04/25/2017 2:21 PM EDT 20.72 200 -0.33 TSX 072 007
04/25/2017 2:21 PM EDT 20.72 200 -0.33 TSX 001 001
04/25/2017 2:21 PM EDT 20.72 100 -0.33 TSX 079 001
04/25/2017 2:21 PM EDT 20.72 300 -0.33 TSX 079 079
04/25/2017 2:19 PM EDT 20.71 100 -0.34 TSX 053 090
04/25/2017 2:18 PM EDT 20.70 100 -0.35 TSX 072 001
04/25/2017 2:18 PM EDT 20.70 400 -0.35 TSX 072 089
04/25/2017 2:17 PM EDT 20.70 100 -0.35 TSX 039 007
04/25/2017 2:17 PM EDT 20.70 500 -0.35 TSX 085 007
04/25/2017 2:17 PM EDT W 20.71 100 -0.34 TSX 007 009
04/25/2017 2:17 PM EDT W 20.71 100 -0.34 TSX 053 009
04/25/2017 2:17 PM EDT W 20.71 100 -0.34 TSX 079 009
04/25/2017 2:17 PM EDT W 20.72 100 -0.33 TSX 001 009
04/25/2017 2:17 PM EDT W 20.72 200 -0.33 TSX 013 009
04/25/2017 2:15 PM EDT 20.73 100 -0.32 TSX 013 007
04/25/2017 2:15 PM EDT 20.73 200 -0.32 TSX 013 007
04/25/2017 2:14 PM EDT 20.74 200 -0.31 TSX 079 001
04/25/2017 2:14 PM EDT 20.74 100 -0.31 TSX 053 001
04/25/2017 2:14 PM EDT 20.74 100 -0.31 TSX 001 001
04/25/2017 2:12 PM EDT 20.74 100 -0.31 TSX 001 053
04/25/2017 2:12 PM EDT 20.74 100 -0.31 TSX 065 053
04/25/2017 2:10 PM EDT 20.73 100 -0.32 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.