dcsimg

Boralex Inc. Class A Shares

Exchange: TSX Exchange | Mar 24, 2017, 9:35 PM EDT

BLX
$ 20.90 Change Up
Change:
0.08 (0.38%)
Volume:
164,887

Day Low 20.83
Day High 21.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.83
High: 21.11
Bid: 20.82
Bid Size: 300
Beta: 0.380
Prev. Close: 20.82
Low: 20.83
Ask: 20.99
Ask Size: 300
VWAP: 20.952850
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 75,727,411
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.882
Ex-Div Date: 02/24/2017
Market Cap: 1,582,702,890
P/B Ratio: 2.754
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The Company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 20.90 19 0.08 TSX 080 085
03/24/2017 4:00 PM EDT Q 20.90 9 0.08 TSX 001 080
03/24/2017 4:00 PM EDT Q 20.90 35 0.08 TSX 085 080
03/24/2017 4:00 PM EDT Q 20.90 600 0.08 TSX 053 001
03/24/2017 4:00 PM EDT Q 20.90 200 0.08 TSX 001 001
03/24/2017 4:00 PM EDT Q 20.90 2,600 0.08 TSX 085 001
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 015
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 079
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 20.90 300 0.08 TSX 085 009
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 20.90 400 0.08 TSX 085 001
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 001
03/24/2017 4:00 PM EDT Q 20.90 500 0.08 TSX 085 001
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 039
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 039
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 053 053
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 079
03/24/2017 4:00 PM EDT Q 20.90 600 0.08 TSX 085 002
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 079
03/24/2017 4:00 PM EDT Q 20.90 100 0.08 TSX 085 079
03/24/2017 4:00 PM EDT Q 20.90 800 0.08 TSX 085 039
03/24/2017 4:00 PM EDT Q 20.90 300 0.08 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.