dcsimg

Boralex Inc. Class A Shares

Exchange: TSX Exchange | Feb 26, 2017, 2:36 AM EST

BLX
$ 20.10 Change Down
Change:
-0.11 (-0.54%)
Volume:
122,663

Day Low 19.91
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.10
High: 20.10
Bid: 20.00
Bid Size: 200
Beta: 0.404
Prev. Close: 20.21
Low: 19.91
Ask: 20.14
Ask Size: 500
VWAP: 20.010075
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 75,727,411
P/E Ratio: 111.700
EPS: 0.080000
Yield: 2.985
Ex-Div Date: 02/24/2017
Market Cap: 1,522,120,961
P/B Ratio: 3.107
Exchange: TSX

Description

Boralex Inc is an independent producer of onshore wind power. The Company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 20.10 60 -0.11 TSX 080 065
02/24/2017 4:00 PM EST Q 20.10 200 -0.11 TSX 053 039
02/24/2017 4:00 PM EST Q 20.10 200 -0.11 TSX 053 002
02/24/2017 4:00 PM EST Q 20.10 200 -0.11 TSX 053 001
02/24/2017 3:59 PM EST E 20.09 3 -0.12 TSX 065 080
02/24/2017 3:59 PM EST 20.09 100 -0.12 TSX 072 001
02/24/2017 3:59 PM EST 20.10 100 -0.11 TSX 065 053
02/24/2017 3:59 PM EST 20.09 100 -0.12 TSX 065 079
02/24/2017 3:59 PM EST 20.09 100 -0.12 TSX 053 001
02/24/2017 3:58 PM EST E 20.08 5 -0.13 TSX 079 080
02/24/2017 3:58 PM EST 20.08 100 -0.13 TSX 039 079
02/24/2017 3:58 PM EST 20.08 100 -0.13 TSX 001 079
02/24/2017 3:58 PM EST 20.08 100 -0.13 TSX 001 001
02/24/2017 3:58 PM EST 20.08 100 -0.13 TSX 053 001
02/24/2017 3:58 PM EST 20.08 100 -0.13 TSX 053 001
02/24/2017 3:58 PM EST 20.08 200 -0.13 TSX 072 001
02/24/2017 3:58 PM EST 20.08 300 -0.13 TSX 014 001
02/24/2017 3:58 PM EST 20.08 100 -0.13 TSX 014 001
02/24/2017 3:58 PM EST 20.085 100 -0.13 TSX 065 001
02/24/2017 3:58 PM EST 20.085 100 -0.13 TSX 065 001
02/24/2017 3:56 PM EST 20.08 200 -0.13 TSX 014 007
02/24/2017 3:55 PM EST E 20.10 22 -0.11 TSX 019 080
02/24/2017 3:55 PM EST 20.08 100 -0.13 TSX 079 079
02/24/2017 3:55 PM EST 20.10 100 -0.11 TSX 001 039
02/24/2017 3:50 PM EST W 20.08 100 -0.13 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.