TMX group TMXmoney

BELLUS Health Inc. (BLU)
Exchange: Toronto Stock Exchange
$0.320
May 22, 2013, 4:53 AM EDT
Change: 0.00 (0.00%)
Volume: 10,368

Day Low
0.320
Day High
0.320
52 Week Low
0.240
52 Week High
1.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.320 EPS: -0.41
High: 0.320 Ex-Div Date: N/A
Low: 0.320 Dividend: N/A
Prev. Close: 0.320 Yield: N/A
Bid: 0.280 Div. Frequency: N/A
Bid Size: 16 Shares Out.: 47,426,358
Ask: 0.340 P/E Ratio: N/A
Ask Size: 46 P/B Ratio: 1.524
Market Cap: 15,176,435 Exchange: TSX
Beta:   1.688 VWAP:   0.319
News Headlines for BELLUS Health Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:30 PM EDT 0.280 29 -0.040 082 019
11:01 AM EDT 0.285 6 -0.035 082 015
10:21 AM EDT 0.285 200 -0.035 082 019
9:30 AM EDT 0.285 133 -0.035 082 002
9:30 AM EDT 0.320 10,000 0 019 001
2:30 PM EDT 0.320 3,000 0 007 007
2:28 PM EDT 0.310 1,000 -0.010 007 085
9:30 AM EDT 0.285 3 -0.035 082 022
3:48 PM EDT 0.300 500 -0.020 080 085
3:47 PM EDT 0.310 2,500 -0.010 007 085
3:37 PM EDT 0.310 2,000 -0.010 080 085
12:48 PM EDT 0.300 1 -0.020 082 046
12:46 PM EDT 0.300 16 -0.020 082 080
10:52 AM EDT 0.300 100 -0.020 082 019
10:52 AM EDT 0.300 9,000 -0.020 080 019
9:30 AM EDT 0.285 166 -0.035 082 007
3:55 PM EDT 0.285 333 -0.035 082 019
3:18 PM EDT 0.310 15,000 -0.010 062 001
3:18 PM EDT 0.310 9,000 -0.010 062 019
3:17 PM EDT 0.310 4,000 -0.010 124 019
1:55 PM EDT 0.280 16 -0.040 082 009
1:51 PM EDT 0.280 333 -0.040 082 007
12:10 PM EDT 0.305 3,000 -0.015 007 019
11:42 AM EDT 0.285 166 -0.035 082 033
11:27 AM EDT 0.285 166 -0.035 082 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.