TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 2.85
Nov 23, 2014, 7:50 PM EST
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
2.80
Day High
2.85
Company Chart
Detailed Quote
Open: 2.80 Ex-Div Date: N/A
High: 2.85 Dividend: N/A
Low: 2.80 Yield: N/A
Prev. Close: 2.85 Div. Frequency: N/A
Bid: 0.00 Total Shares: 20,941,695
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 20,941,695
Ask Size: 0 P/E Ratio: N/A
Market Cap: 59,683,831 P/B Ratio: 15.00
EPS: -0.23 Exchange: TSXV
Beta: -7.08984 VWAP: 2.84125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 N/A N/A 2.80 2.85 2.80 20.00 k 100% 0.00 0.00% 11/21/2014 11:10 AM

All times are in ET.

News Headlines for Blackline GPS Corp.
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:10 AM EST 2.85 3,200 0 TSXV 013 001
11/21/2014 10:39 AM EST 2.85 300 0 TSXV 013 014
11/21/2014 10:39 AM EST 2.85 1,500 0 TSXV 013 001
11/21/2014 10:37 AM EST 2.85 1,100 0 TSXV 013 001
11/21/2014 10:37 AM EST 2.85 3,900 0 TSXV 013 001
11/21/2014 10:36 AM EST 2.85 1,700 0 TSXV 013 014
11/21/2014 10:36 AM EST 2.85 3,300 0 TSXV 013 001
11/21/2014 10:32 AM EST 2.85 1,300 0 TSXV 013 001
11/21/2014 10:32 AM EST 2.85 200 0 TSXV 013 001
11/21/2014 10:32 AM EST 2.80 1,500 -0.05 TSXV 013 001
11/21/2014 10:32 AM EST 2.80 2,000 -0.05 TSXV 013 033
11/19/2014 3:53 PM EST 2.85 2,000 0 TSXV 143 001
11/19/2014 2:27 PM EST E 2.70 50 -0.15 TSXV 059 033
11/19/2014 1:12 PM EST E 2.85 1 0 TSXV 080 059
11/19/2014 1:11 PM EST E 2.85 70 0 TSXV 080 059
11/19/2014 1:11 PM EST 2.85 7,700 0 TSXV 080 001
11/19/2014 1:11 PM EST 2.84 200 -0.01 TSXV 080 014
11/19/2014 1:11 PM EST 2.84 100 -0.01 TSXV 080 001
11/19/2014 11:35 AM EST E 2.85 96 0 TSXV 002 059
11/19/2014 11:35 AM EST 2.78 200 -0.07 TSXV 002 001
11/19/2014 11:35 AM EST 2.78 800 -0.07 TSXV 002 001
11/19/2014 11:35 AM EST 2.77 400 -0.08 TSXV 002 014
11/19/2014 11:35 AM EST 2.77 300 -0.08 TSXV 002 001
11/19/2014 9:30 AM EST 2.76 500 -0.09 TSXV 001 014
11/19/2014 9:30 AM EST 2.76 500 -0.09 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia