TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 2.56
Oct 20, 2014, 7:05 AM EDT
Change: -0.04 (-1.54%)
Volume: 2,500
Day Low
2.56
Day High
2.56
Company Chart
Detailed Quote
Open: 2.56 Ex-Div Date: N/A
High: 2.56 Dividend: N/A
Low: 2.56 Yield: N/A
Prev. Close: 2.60 Div. Frequency: N/A
Bid: 2.56 Total Shares: 20,933,461
Bid Size: 2,500 Escrow Shares: 0
Ask: 2.60 Net Shares: 20,933,461
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 53,589,660 P/B Ratio: 13.474
EPS: -0.24 Exchange: TSXV
Beta: -6.643753 VWAP: 2.56
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 2.56 2.60 2.56 2.56 2.56 2,500 100% -0.04 -1.539% 10/17/2014 11:47 AM
TSXV 2.56 2.56 2.60 2.56 2.56 2.56 2,500 100% -0.04 -1.539% 10/17/2014 11:47 AM

All times are in ET.

News Headlines for Blackline GPS Corp.
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 11:47 AM EDT 2.56 2,500 -0.04 TSXV 007 001
10/16/2014 2:40 PM EDT 2.60 1,000 0 TSXV 001 001
10/16/2014 2:40 PM EDT 2.60 3,000 0 ALPHA 001 001
10/16/2014 2:38 PM EDT 2.60 1,000 0 ALPHA 001 001
10/16/2014 11:15 AM EDT E 2.74 75 0.14 TSXV 079 059
10/15/2014 3:25 PM EDT 2.45 1,000 -0.15 TSXV 074 007
10/15/2014 11:21 AM EDT 2.45 400 -0.15 TSXV 074 009
10/15/2014 11:19 AM EDT 2.46 400 -0.14 TSXV 001 009
10/14/2014 3:55 PM EDT 2.75 200 0.15 TSXV 099 001
10/14/2014 1:47 PM EDT 2.85 700 0.25 TSXV 009 007
10/14/2014 1:47 PM EDT 2.85 100 0.25 TSXV 009 085
10/14/2014 11:00 AM EDT E 2.85 1 0.25 TSXV 080 059
10/14/2014 10:59 AM EDT E 2.85 64 0.25 TSXV 080 059
10/14/2014 10:59 AM EDT 2.85 300 0.25 TSXV 080 085
10/14/2014 10:59 AM EDT 2.84 200 0.24 ALPHA 080 099
10/10/2014 3:55 PM EDT 2.85 100 0.25 TSXV 099 085
10/10/2014 2:20 PM EDT 2.75 2,000 0.15 TSXV 080 002
10/10/2014 1:00 PM EDT E 2.70 55 0.10 TSXV 059 002
10/10/2014 1:00 PM EDT 2.70 2,400 0.10 TSXV 080 002
10/10/2014 1:00 PM EDT 2.68 400 0.08 TSXV 080 001
10/10/2014 1:00 PM EDT 2.67 100 0.07 ALPHA 080 099
10/10/2014 12:25 PM EDT 2.45 600 -0.15 TSXV 080 002
10/10/2014 9:52 AM EDT 2.45 4,000 -0.15 TSXV 007 002
10/10/2014 9:34 AM EDT 2.47 400 -0.13 TSXV 001 002
10/07/2014 11:53 AM EDT E 2.70 90 0.10 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia