dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | May 27, 2016, 11:47 PM EDT

BLN
$ 1.85 Change Down
Change:
-0.15 (-7.50%)
Volume:
2,100

Day Low 1.85
Day High 1.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.85
Bid: 1.85
Bid Size: 600
Beta: 0.507655
Prev. Close: 2.00
Low: 1.85
Ask: 1.99
Ask Size: 900
VWAP: 1.85
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,733,503
Net Shares: 24,733,503
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 45,756,981
P/B Ratio: 12.333
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:53 PM EDT 1.85 900 -0.15 TSXV 007 001
05/27/2016 3:53 PM EDT 1.85 1,200 -0.15 TSXV 007 001
05/16/2016 12:36 PM EDT 2.00 1,000 0.00 TSXV 007 001
05/13/2016 10:19 AM EDT 2.10 100 0.10 TSXV 001 079
05/13/2016 9:30 AM EDT 2.03 200 0.03 TSXV 079 007
05/13/2016 9:30 AM EDT 2.03 3,000 0.03 TSXV 001 007
05/13/2016 9:30 AM EDT 2.03 1,800 0.03 TSXV 007 007
05/12/2016 12:52 PM EDT E 2.25 10 0.25 TSXV 080 059
05/12/2016 12:52 PM EDT 2.25 500 0.25 TSXV 080 007
05/12/2016 12:52 PM EDT 2.25 500 0.25 TSXV 080 002
05/12/2016 12:52 PM EDT 2.25 7,600 0.25 TSXV 080 062
05/12/2016 9:30 AM EDT E 2.20 30 0.20 TSXV 059 002
05/12/2016 9:30 AM EDT 2.20 500 0.20 TSXV 080 007
05/12/2016 9:30 AM EDT 2.20 200 0.20 TSXV 080 002
05/11/2016 3:18 PM EDT 2.20 400 0.20 TSXV 079 002
05/11/2016 3:18 PM EDT E 2.19 83 0.19 TSXV 059 002
05/11/2016 3:18 PM EDT 2.19 1,300 0.19 TSXV 080 007
05/11/2016 3:18 PM EDT 2.19 1,000 0.19 TSXV 080 002
05/11/2016 3:18 PM EDT 2.19 1,000 0.19 TSXV 080 007
05/11/2016 3:18 PM EDT 2.18 400 0.18 TSXV 080 001
05/09/2016 12:32 PM EDT 2.00 1,800 0.00 TSXV 080 009
04/27/2016 12:46 PM EDT 1.85 100 -0.15 TSXV 200 200
04/27/2016 12:44 PM EDT 1.85 1,900 -0.15 TSXV 200 200
04/27/2016 12:44 PM EDT 1.85 1,300 -0.15 TSXV 200 200
04/27/2016 12:44 PM EDT 1.85 2,100 -0.15 TSXV 200 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.