TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 3.00
Oct 30, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 3.00 Div. Frequency: N/A
Bid: 2.76 Total Shares: 20,933,461
Bid Size: 400 Escrow Shares: 0
Ask: 3.00 Net Shares: 20,933,461
Ask Size: 400 P/E Ratio: N/A
Market Cap: 62,800,383 P/B Ratio: 15.789
EPS: -0.24 Exchange: TSXV
Beta: -7.053973 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 2.76 3.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:36 PM
TSXV 3.00 2.76 3.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:36 PM
Chi-X 3.03 2.58 3.23 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 1:18 PM
Omega 1.50 2.41 3.24 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 3.24 2.61 3.24 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:44 PM

All times are in ET.

News Headlines for Blackline GPS Corp.
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:36 PM EDT 3.00 4,600 0 TSXV 072 001
10/29/2014 12:59 PM EDT 3.00 700 0 TSXV 072 080
10/29/2014 11:38 AM EDT 3.00 300 0 TSXV 072 001
10/29/2014 11:38 AM EDT 3.00 1,000 0 TSXV 072 001
10/29/2014 11:38 AM EDT 3.00 3,400 0 TSXV 072 001
10/28/2014 3:54 PM EDT E 3.02 65 0.02 TSXV 007 059
10/28/2014 3:54 PM EDT 3.02 100 0.02 TSXV 007 001
10/28/2014 1:07 PM EDT 3.02 1,700 0.02 TSXV 079 001
10/28/2014 12:12 PM EDT 3.00 1,500 0 TSXV 072 009
10/28/2014 11:27 AM EDT 3.00 200 0 TSXV 072 001
10/28/2014 10:34 AM EDT 3.00 1,500 0 TSXV 072 059
10/24/2014 3:30 PM EDT 3.00 2,500 0 TSXV 072 033
10/24/2014 3:30 PM EDT 3.00 500 0 TSXV 085 033
10/24/2014 3:03 PM EDT 3.05 1,500 0.05 TSXV 007 079
10/24/2014 1:29 PM EDT 3.00 500 0 TSXV 085 007
10/23/2014 3:54 PM EDT 3.05 200 0.05 TSXV 099 079
10/23/2014 2:54 PM EDT 3.00 4,000 0 TSXV 072 001
10/23/2014 2:51 PM EDT 3.00 1,500 0 TSXV 072 001
10/23/2014 2:50 PM EDT 3.00 3,500 0 TSXV 072 001
10/23/2014 2:38 PM EDT 3.00 5,000 0 TSXV 072 001
10/23/2014 2:38 PM EDT 3.00 2,900 0 TSXV 072 001
10/23/2014 2:21 PM EDT 3.00 500 0 TSXV 001 001
10/23/2014 2:21 PM EDT 3.00 600 0 TSXV 099 001
10/23/2014 2:21 PM EDT 3.00 1,000 0 TSXV 072 001
10/23/2014 2:00 PM EDT 3.00 900 0 TSXV 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia