dcsimg

Blackline Safety Corp

Exchange: TSXV Exchange | Feb 25, 2017, 3:51 PM EST

BLN
$ 3.07 No Change
Change:
0.00 (0.00%)
Volume:
1,167

Day Low 3.07
Day High 3.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.07
High: 3.07
Bid: 3.07
Bid Size: 400
Beta: 0.476969
Prev. Close: 3.07
Low: 3.07
Ask: 3.19
Ask Size: 4,800
VWAP: 3.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,826,905
Net Shares: 28,826,905
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 88,498,598
P/B Ratio: 17.056
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 9:41 AM EST E 3.07 67 0.00 TSXV 059 002
02/24/2017 9:41 AM EST 3.07 1,100 0.00 TSXV 002 002
02/23/2017 1:02 PM EST 3.07 400 0.00 TSXV 002 080
02/23/2017 12:54 PM EST 3.07 100 0.00 TSXV 002 079
02/23/2017 12:54 PM EST 3.08 4,500 0.01 TSXV 007 080
02/23/2017 12:14 PM EST 3.10 1,000 0.03 TSXV 001 080
02/23/2017 12:10 PM EST 3.12 500 0.05 TSXV 007 001
02/23/2017 10:15 AM EST 3.12 10,000 0.05 TSXV 087 001
02/23/2017 10:15 AM EST 3.12 4,000 0.05 TSXV 087 001
02/23/2017 10:13 AM EST 3.12 300 0.05 TSXV 087 001
02/23/2017 10:13 AM EST 3.12 300 0.05 TSXV 087 001
02/23/2017 10:13 AM EST 3.12 5,400 0.05 TSXV 087 001
02/23/2017 9:49 AM EST 3.12 6,000 0.05 TSXV 087 087
02/22/2017 3:58 PM EST 3.08 500 0.01 TSXV 007 001
02/22/2017 10:36 AM EST 3.11 500 0.04 TSXV 007 001
02/22/2017 10:34 AM EST 3.11 4,400 0.04 TSXV 007 001
02/21/2017 3:50 PM EST 3.11 100 0.04 TSXV 079 099
02/21/2017 9:30 AM EST 3.07 100 0.00 TSXV 001 007
02/17/2017 3:50 PM EST 3.25 200 0.18 TSXV 062 001
02/17/2017 3:50 PM EST 3.25 1,000 0.18 TSXV 062 007
02/17/2017 3:50 PM EST 3.25 500 0.18 TSXV 062 001
02/17/2017 2:46 PM EST W 3.25 168,900 0.18 TSXV 059 059
02/17/2017 2:46 PM EST W 3.20 1,000 0.13 TSXV 059 085
02/17/2017 2:46 PM EST W 3.19 4,500 0.12 TSXV 059 001
02/17/2017 2:46 PM EST W 3.18 600 0.11 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.