Blackline Safety Corp.

Exchange: TSXV Exchange | Aug 1, 2015, 1:30 AM EDT

BLN
$ 2.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.90
Bid Size: 1,500
Beta: -7.360588
Prev. Close: 2.04
Low: N/A
Ask: 2.04
Ask Size: 5,600
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,097,638
Net Shares: 24,097,638
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 49,159,182
P/B Ratio: 7.846
Exchange: TSXV

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 1:18 PM EDT 2.04 1,200 0.00 TSXV 080 009
07/29/2015 1:16 PM EDT 2.00 400 -0.04 TSXV 080 022
07/29/2015 12:26 PM EDT 2.00 400 -0.04 TSXV 062 022
07/28/2015 3:39 PM EDT 2.00 1,000 -0.04 TSXV 062 002
07/24/2015 12:36 PM EDT 1.90 500 -0.14 TSXV 007 009
07/22/2015 1:37 PM EDT 2.04 1,000 0.00 TSXV 007 009
07/22/2015 11:14 AM EDT E 2.04 50 0.00 TSXV 074 059
07/22/2015 11:14 AM EDT 2.04 2,400 0.00 TSXV 074 009
07/22/2015 9:30 AM EDT E 2.04 92 0.00 TSXV 002 059
07/20/2015 1:05 PM EDT 2.10 800 0.06 TSXV 085 062
07/20/2015 1:05 PM EDT 2.10 800 0.06 TSXV 085 079
07/20/2015 10:54 AM EDT E 1.87 25 -0.17 TSXV 059 002
07/20/2015 10:54 AM EDT 1.87 500 -0.17 TSXV 074 002
07/16/2015 12:36 PM EDT E 1.83 5 -0.21 TSXV 059 002
07/16/2015 10:54 AM EDT E 2.10 10 0.06 TSXV 080 059
07/16/2015 10:54 AM EDT 2.10 4,200 0.06 TSXV 080 079
07/16/2015 10:03 AM EDT E 2.03 20 -0.01 TSXV 059 058
07/16/2015 10:03 AM EDT 2.03 1,000 -0.01 TSXV 080 058
07/15/2015 3:38 PM EDT E 2.04 30 0.00 TSXV 059 007
07/15/2015 3:24 PM EDT 2.04 4,000 0.00 TSXV 080 009
07/14/2015 2:28 PM EDT 1.80 1,100 -0.24 TSXV 080 007
07/14/2015 2:28 PM EDT 1.80 500 -0.24 TSXV 007 007
07/13/2015 2:39 PM EDT 2.04 800 0.00 TSXV 058 009
07/13/2015 1:35 PM EDT 1.80 1,000 -0.24 TSXV 080 001
07/10/2015 10:52 AM EDT 2.04 400 0.00 TSXV 056 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.