dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | May 5, 2016, 1:48 PM EDT

BLN
$ 1.85 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.85
Bid Size: 1,200
Beta: 0.508279
Prev. Close: 1.85
Low: N/A
Ask: 2.15
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,718,975
Net Shares: 24,718,975
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 45,730,104
P/B Ratio: 12.333
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2016 12:46 PM EDT 1.85 100 0.00 TSXV 200 200
04/27/2016 12:44 PM EDT 1.85 1,900 0.00 TSXV 200 200
04/27/2016 12:44 PM EDT 1.85 1,300 0.00 TSXV 200 200
04/27/2016 12:44 PM EDT 1.85 2,100 0.00 TSXV 200 200
04/27/2016 12:42 PM EDT 1.85 3,600 0.00 TSXV 200 200
04/27/2016 12:42 PM EDT 1.85 1,100 0.00 TSXV 200 200
04/27/2016 12:41 PM EDT 1.85 300 0.00 TSXV 079 200
04/27/2016 12:41 PM EDT 1.85 1,800 0.00 TSXV 200 200
04/27/2016 12:41 PM EDT 1.85 1,200 0.00 TSXV 200 200
04/27/2016 12:41 PM EDT 1.85 2,000 0.00 TSXV 200 200
04/27/2016 12:41 PM EDT 1.85 4,700 0.00 TSXV 200 200
04/27/2016 12:41 PM EDT 1.85 300 0.00 TSXV 200 200
04/27/2016 11:31 AM EDT 1.85 1,300 0.00 TSXV 062 200
04/27/2016 11:31 AM EDT 1.85 300 0.00 TSXV 062 200
04/27/2016 9:43 AM EDT 1.85 1,300 0.00 TSXV 009 200
04/27/2016 9:43 AM EDT 1.82 500 -0.03 TSXV 009 200
04/26/2016 11:56 AM EDT 1.80 1,500 -0.05 TSXV 062 007
04/26/2016 11:56 AM EDT W 1.80 1,500 -0.05 TSXV 007 007
04/25/2016 12:55 PM EDT 1.80 1,000 -0.05 TSXV 062 007
04/25/2016 12:55 PM EDT 1.80 1,000 -0.05 TSXV 007 007
04/25/2016 12:55 PM EDT 1.81 500 -0.04 TSXV 059 007
04/22/2016 12:07 PM EDT E 1.85 30 0.00 TSXV 002 059
04/22/2016 12:07 PM EDT 1.85 500 0.00 TSXV 002 200
04/22/2016 11:29 AM EDT 1.85 1,500 0.00 TSXV 009 200
04/22/2016 11:29 AM EDT 1.85 100 0.00 TSXV 009 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.