TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 2.50
Jan 31, 2015, 12:14 AM EST
Change: 0.25 (11.11%)
Volume: 441
Day Low
2.50
Day High
2.50
Company Chart
Detailed Quote
Open: 2.50 Ex-Div Date: N/A
High: 2.50 Dividend: N/A
Low: 2.50 Yield: N/A
Prev. Close: 2.25 Div. Frequency: N/A
Bid: 0.00 Total Shares: 20,953,358
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 20,953,358
Ask Size: 0 P/E Ratio: N/A
Market Cap: 52,383,395 P/B Ratio: 16.667
EPS: -0.23 Exchange: TSXV
Beta: -7.640506 VWAP: 2.50
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 N/A N/A 2.50 2.50 2.50 441 100% 0.25 11.111% 01/30/2015 1:53 PM

All times are in ET.

News Headlines for Blackline GPS Corp.
9:00 AM EST
January 15, 2015
Blackline GPS Reports Record Q4 and Fiscal 2014 Results - Marketwired
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:53 PM EST E 2.50 41 0.25 TSXV 002 059
01/30/2015 1:53 PM EST 2.50 400 0.25 TSXV 002 085
01/27/2015 3:49 PM EST E 2.25 75 0 TSXV 059 002
01/27/2015 3:49 PM EST 2.25 100 0 TSXV 089 002
01/27/2015 3:49 PM EST 2.25 100 0 TSXV 089 002
01/27/2015 3:49 PM EST 2.25 100 0 TSXV 089 002
01/27/2015 3:48 PM EST E 2.41 45 0.16 TSXV 007 059
01/27/2015 3:04 PM EST 2.30 2,000 0.05 TSXV 007 001
01/26/2015 11:10 AM EST 2.32 200 0.07 CHIX 001 009
01/26/2015 9:30 AM EST 2.50 200 0.25 TSXV 009 007
01/26/2015 9:30 AM EST 2.50 14,800 0.25 TSXV 009 009
01/23/2015 3:50 PM EST 2.47 100 0.22 TSXV 001 002
01/21/2015 12:44 PM EST 2.50 4,000 0.25 TSXV 002 001
01/15/2015 1:39 PM EST E 2.48 50 0.23 TSXV 058 059
01/15/2015 1:39 PM EST 2.48 300 0.23 TSXV 058 007
01/15/2015 12:53 PM EST 2.48 200 0.23 TSXV 001 007
01/15/2015 12:53 PM EST 2.45 10,000 0.20 TSXV 085 001
01/14/2015 1:39 PM EST 2.45 100 0.20 TSXV 001 001
01/14/2015 1:39 PM EST 2.45 2,000 0.20 TSXV 002 001
01/14/2015 12:14 PM EST 2.40 900 0.15 TSXV 002 001
01/14/2015 12:14 PM EST 2.40 900 0.15 TSXV 002 001
01/14/2015 12:14 PM EST 2.41 700 0.16 TSXV 007 001
01/14/2015 10:02 AM EST 2.40 200 0.15 TSXV 002 002
01/13/2015 3:59 PM EST 2.47 300 0.22 TSXV 001 007
01/13/2015 3:58 PM EST 2.46 100 0.21 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia