dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | Feb 7, 2016, 5:15 AM EST

BLN
$ 1.80 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.76
Bid Size: 200
Beta: 0.728079
Prev. Close: 1.80
Low: N/A
Ask: 2.00
Ask Size: 2,600
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,529,579
Net Shares: 24,529,579
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 44,153,242
P/B Ratio: 9.474
Exchange: TSXV

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/01/2016 9:30 AM EST 1.80 2,000 0.00 TSXV 002 090
01/28/2016 2:06 PM EST E 1.75 17 -0.05 TSXV 059 002
01/28/2016 2:06 PM EST 1.75 1,100 -0.05 TSXV 062 002
01/28/2016 2:05 PM EST 1.75 1,300 -0.05 TSXV 062 002
01/28/2016 2:05 PM EST 1.74 900 -0.06 TSXV 062 007
01/28/2016 2:05 PM EST 1.74 2,200 -0.06 TSXV 062 007
01/27/2016 3:51 PM EST E 1.70 16 -0.10 TSXV 059 080
01/27/2016 3:51 PM EST 1.70 1,000 -0.10 TSXV 062 080
01/27/2016 10:02 AM EST 1.78 2,500 -0.02 TSXV 089 007
01/25/2016 12:20 PM EST 1.80 2,300 0.00 TSXV 089 007
01/25/2016 12:19 PM EST 1.80 2,100 0.00 TSXV 089 007
01/25/2016 12:18 PM EST 1.76 100 -0.04 TSXV 089 085
01/25/2016 12:17 PM EST 1.77 1,100 -0.03 TSXV 089 007
01/25/2016 9:34 AM EST 1.75 800 -0.05 TSXV 007 007
01/22/2016 2:17 PM EST E 1.75 33 -0.05 TSXV 059 002
01/20/2016 3:24 PM EST 1.80 500 0.00 TSXV 062 054
01/13/2016 10:41 AM EST E 2.03 86 0.23 TSXV 080 059
01/13/2016 10:41 AM EST 2.03 600 0.23 TSXV 080 007
01/13/2016 10:41 AM EST 2.03 300 0.23 TSXV 080 007
01/13/2016 10:40 AM EST E 1.99 6 0.19 TSXV 080 059
01/13/2016 10:38 AM EST 1.95 2,200 0.15 TSXV 080 007
01/13/2016 10:38 AM EST 1.93 3,600 0.13 TSXV 080 007
01/13/2016 10:37 AM EST 1.97 3,100 0.17 TSXV 080 033
01/11/2016 2:19 PM EST 1.97 3,100 0.17 TSXV 033 002
01/11/2016 10:36 AM EST 2.17 800 0.37 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.