Blackline GPS Corp.

Market: CDN Consolidated | Mar 27, 2015, 11:25 AM EDT

BLN
$ 2.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.17
52 Week High 3.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.00
Bid Size: 1,000
Beta: -7.057694
Prev. Close: 2.15
Low: N/A
Ask: 2.30
Ask Size: 23,800
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,092,840
Net Shares: 21,092,840
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 45,349,606
P/B Ratio: 19.545
Exchange: TSXV

News Headlines for Blackline GPS Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 2.00 2.30 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 2:31 PM
TSXV 2.15 2.00 2.30 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 2:31 PM
Omega 1.50 1.70 2.64 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:31 PM EDT E 2.15 80 0 TSXV 124 007
03/26/2015 9:30 AM EDT 2.15 700 0 TSXV 124 062
03/25/2015 2:19 PM EDT 2.15 2,900 0 TSXV 085 062
03/25/2015 9:50 AM EDT 2.05 4,100 -0.10 TSXV 085 001
03/20/2015 3:20 PM EDT 2.05 500 -0.10 TSXV 080 001
03/20/2015 3:19 PM EDT 2.05 500 -0.10 TSXV 080 001
03/20/2015 3:17 PM EDT 2.05 500 -0.10 TSXV 080 001
03/20/2015 3:16 PM EDT 2.05 500 -0.10 TSXV 080 001
03/19/2015 1:12 PM EDT 2.05 1,400 -0.10 TSXV 062 001
03/19/2015 1:12 PM EDT 2.05 1,100 -0.10 TSXV 062 001
03/19/2015 11:52 AM EDT 1.97 5,000 -0.18 TSXV 033 001
03/19/2015 9:30 AM EDT E 2.10 90 -0.05 TSXV 002 059
03/18/2015 3:13 PM EDT 2.10 2,500 -0.05 TSXV 062 001
03/18/2015 3:13 PM EDT 2.10 0 -0.05 TSXV 062 001
03/18/2015 12:16 PM EDT E 1.99 50 -0.16 TSXV 059 085
03/18/2015 12:16 PM EDT 1.99 1,400 -0.16 TSXV 002 085
03/17/2015 2:57 PM EDT 2.10 300 -0.05 TSXV 007 001
03/17/2015 1:53 PM EDT 2.10 1,400 -0.05 TSXV 062 001
03/17/2015 1:51 PM EDT 2.10 1,100 -0.05 TSXV 062 083
03/17/2015 12:01 PM EDT 2.10 200 -0.05 TSXV 001 083
03/17/2015 9:30 AM EDT E 2.15 17 0 TSXV 002 059
03/17/2015 9:30 AM EDT E 2.15 20 0 TSXV 007 059
03/16/2015 3:57 PM EDT 2.10 2,000 -0.05 TSXV 001 001
03/12/2015 3:52 PM EDT E 2.00 20 -0.15 TSXV 007 059
03/12/2015 3:33 PM EDT 2.10 300 -0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia