dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | Jan 21, 2017, 3:24 AM EST

BLN
$ 3.00 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 3.00
Day High 3.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.00
Bid: 2.80
Bid Size: 6,600
Beta: 0.463985
Prev. Close: 3.00
Low: 3.00
Ask: 3.00
Ask Size: 1,900
VWAP: 3.00
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,657,295
Net Shares: 28,657,295
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 85,971,885
P/B Ratio: 12.00
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 11:47 AM EST 3.00 1,000 0.00 TSXV 059 002
01/16/2017 2:14 PM EST 3.00 2,700 0.00 TSXV 059 001
01/16/2017 9:30 AM EST 3.00 2,300 0.00 TSXV 059 001
01/16/2017 9:30 AM EST 3.00 800 0.00 TSXV 059 001
01/13/2017 1:00 PM EST 3.00 400 0.00 TSXV 002 001
01/13/2017 1:00 PM EST 3.00 900 0.00 TSXV 002 001
01/13/2017 1:00 PM EST 2.99 100 -0.01 TSXV 002 001
01/13/2017 1:00 PM EST 2.99 100 -0.01 TSXV 002 001
01/13/2017 12:48 PM EST 2.99 400 -0.01 TSXV 007 001
01/13/2017 9:30 AM EST E 2.91 48 -0.09 TSXV 059 080
01/13/2017 9:30 AM EST 2.91 100 -0.09 TSXV 001 080
01/13/2017 9:30 AM EST 2.91 500 -0.09 TSXV 001 080
01/12/2017 11:14 AM EST E 2.90 99 -0.10 TSXV 059 002
01/12/2017 11:14 AM EST 2.90 1,900 -0.10 TSXV 059 002
01/11/2017 11:11 AM EST 3.00 900 0.00 TSXV 099 001
01/11/2017 11:11 AM EST 3.00 3,000 0.00 TSXV 001 001
01/11/2017 9:30 AM EST 3.05 500 0.05 TSXV 001 002
01/11/2017 9:30 AM EST 3.00 3,000 0.00 TSXV 001 007
01/11/2017 9:30 AM EST 3.00 2,600 0.00 TSXV 001 007
01/10/2017 12:48 PM EST E 3.00 13 0.00 TSXV 124 059
01/10/2017 12:48 PM EST 3.00 400 0.00 TSXV 059 007
01/10/2017 11:26 AM EST 3.00 3,100 0.00 TSXV 059 001
01/10/2017 10:04 AM EST 3.00 1,000 0.00 TSXV 007 001
01/09/2017 3:28 PM EST 3.00 1,000 0.00 TSXV 085 001
01/09/2017 10:11 AM EST 3.00 1,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.