TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 2.70
Nov 26, 2014, 6:49 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 2.70 Div. Frequency: N/A
Bid: 0.00 Total Shares: 20,941,695
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 20,941,695
Ask Size: 0 P/E Ratio: N/A
Market Cap: 56,542,577 P/B Ratio: 14.211
EPS: -0.23 Exchange: TSXV
Beta: -7.129502 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 2.70 2.55 2.85 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:19 PM

All times are in ET.

News Headlines for Blackline GPS Corp.
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:19 PM EST 2.70 2,000 0 TSXV 007 059
11/25/2014 11:53 AM EST 2.70 500 0 TSXV 007 007
11/24/2014 2:46 PM EST 2.76 400 0.06 TSXV 007 007
11/24/2014 2:46 PM EST 2.77 500 0.07 TSXV 007 007
11/24/2014 2:40 PM EST E 2.80 90 0.10 TSXV 062 059
11/24/2014 2:40 PM EST 2.80 100 0.10 TSXV 062 007
11/24/2014 1:49 PM EST 2.80 1,100 0.10 TSXV 001 001
11/24/2014 1:49 PM EST 2.80 4,900 0.10 TSXV 001 001
11/21/2014 11:10 AM EST 2.85 3,200 0.15 TSXV 013 001
11/21/2014 10:39 AM EST 2.85 300 0.15 TSXV 013 014
11/21/2014 10:39 AM EST 2.85 1,500 0.15 TSXV 013 001
11/21/2014 10:37 AM EST 2.85 1,100 0.15 TSXV 013 001
11/21/2014 10:37 AM EST 2.85 3,900 0.15 TSXV 013 001
11/21/2014 10:36 AM EST 2.85 1,700 0.15 TSXV 013 014
11/21/2014 10:36 AM EST 2.85 3,300 0.15 TSXV 013 001
11/21/2014 10:32 AM EST 2.85 1,300 0.15 TSXV 013 001
11/21/2014 10:32 AM EST 2.85 200 0.15 TSXV 013 001
11/21/2014 10:32 AM EST 2.80 1,500 0.10 TSXV 013 001
11/21/2014 10:32 AM EST 2.80 2,000 0.10 TSXV 013 033
11/19/2014 3:53 PM EST 2.85 2,000 0.15 TSXV 143 001
11/19/2014 2:27 PM EST E 2.70 50 0 TSXV 059 033
11/19/2014 1:12 PM EST E 2.85 1 0.15 TSXV 080 059
11/19/2014 1:11 PM EST E 2.85 70 0.15 TSXV 080 059
11/19/2014 1:11 PM EST 2.85 7,700 0.15 TSXV 080 001
11/19/2014 1:11 PM EST 2.84 200 0.14 TSXV 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia