dcsimg

Blackline Safety Corp

Exchange: TSXV Exchange | Mar 29, 2017, 6:51 PM EDT

BLN
$ 3.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
130
Real-time price
Day Low 3.20
Day High 3.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.20
High: 3.20
Net Shares: 28,853,398
Beta: 0.435775
Prev. Close: 3.20
Low: 3.20
Market Cap: 92,330,874
VWAP: 3.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,853,398
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.778
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:30 AM EDT E 3.20 30 0.00 TSXV 059 080
03/29/2017 9:30 AM EDT 3.20 100 0.00 TSXV 007 080
03/28/2017 11:29 AM EDT 3.20 800 0.00 TSXV 007 009
03/27/2017 10:16 AM EDT 3.20 1,400 0.00 TSXV 007 002
03/24/2017 3:56 PM EDT 3.20 500 0.00 TSXV 001 002
03/24/2017 3:45 PM EDT 3.20 500 0.00 TSXV 001 002
03/23/2017 3:59 PM EDT 3.20 2,100 0.00 TSXV 099 001
03/23/2017 3:58 PM EDT 3.19 400 -0.01 TSXV 099 007
03/23/2017 3:52 PM EDT 3.19 1,000 -0.01 TSXV 099 007
03/23/2017 2:00 PM EDT 3.19 400 -0.01 TSXV 001 007
03/23/2017 1:04 PM EDT 3.19 500 -0.01 TSXV 001 007
03/23/2017 12:07 PM EDT 3.19 1,000 -0.01 TSXV 001 001
03/23/2017 10:59 AM EDT 3.10 100 -0.10 TSXV 001 002
03/22/2017 11:22 AM EDT 3.10 400 -0.10 TSXV 089 002
03/21/2017 1:59 PM EDT 3.00 300 -0.20 TSXV 001 001
03/21/2017 1:59 PM EDT 2.99 100 -0.21 TSXV 001 079
03/21/2017 1:24 PM EDT E 3.00 50 -0.20 TSXV 007 059
03/21/2017 1:24 PM EDT 3.00 1,700 -0.20 TSXV 007 001
03/21/2017 1:24 PM EDT 3.00 3,100 -0.20 TSXV 007 001
03/21/2017 1:24 PM EDT 3.00 1,500 -0.20 TSXV 059 001
03/21/2017 9:55 AM EDT 3.00 5,500 -0.20 TSXV 059 009
03/21/2017 9:54 AM EDT 3.00 5,000 -0.20 TSXV 059 009
03/21/2017 9:53 AM EDT 3.00 2,000 -0.20 TSXV 059 009
03/20/2017 10:31 AM EDT 3.08 800 -0.12 TSXV 007 001
03/20/2017 10:22 AM EDT W 3.08 200 -0.12 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.