TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 3.00
Oct 25, 2014, 8:49 PM EDT
Change: -0.05 (-1.64%)
Volume: 5,000
Day Low
3.00
Day High
3.05
Company Chart
Detailed Quote
Open: 3.00 Ex-Div Date: N/A
High: 3.05 Dividend: N/A
Low: 3.00 Yield: N/A
Prev. Close: 3.05 Div. Frequency: N/A
Bid: 2.75 Total Shares: 20,933,461
Bid Size: 2,500 Escrow Shares: 0
Ask: 3.05 Net Shares: 20,933,461
Ask Size: 1,100 P/E Ratio: N/A
Market Cap: 62,800,383 P/B Ratio: 15.789
EPS: -0.24 Exchange: TSXV
Beta: -7.065567 VWAP: 3.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 2.75 3.05 3.00 3.05 3.00 5,000 100% -0.05 -1.639% 10/24/2014 3:30 PM

All times are in ET.

News Headlines for Blackline GPS Corp.
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:30 PM EDT 3.00 2,500 -0.05 TSXV 072 033
10/24/2014 3:30 PM EDT 3.00 500 -0.05 TSXV 085 033
10/24/2014 3:03 PM EDT 3.05 1,500 0 TSXV 007 079
10/24/2014 1:29 PM EDT 3.00 500 -0.05 TSXV 085 007
10/23/2014 3:54 PM EDT 3.05 200 0 TSXV 099 079
10/23/2014 2:54 PM EDT 3.00 4,000 -0.05 TSXV 072 001
10/23/2014 2:51 PM EDT 3.00 1,500 -0.05 TSXV 072 001
10/23/2014 2:50 PM EDT 3.00 3,500 -0.05 TSXV 072 001
10/23/2014 2:38 PM EDT 3.00 5,000 -0.05 TSXV 072 001
10/23/2014 2:38 PM EDT 3.00 2,900 -0.05 TSXV 072 001
10/23/2014 2:21 PM EDT 3.00 500 -0.05 TSXV 001 001
10/23/2014 2:21 PM EDT 3.00 600 -0.05 TSXV 099 001
10/23/2014 2:21 PM EDT 3.00 1,000 -0.05 TSXV 072 001
10/23/2014 2:00 PM EDT 3.00 900 -0.05 TSXV 072 001
10/23/2014 2:00 PM EDT 3.00 5,000 -0.05 TSXV 072 001
10/23/2014 1:53 PM EDT 3.05 500 0 TSXV 001 079
10/23/2014 12:33 PM EDT E 3.05 55 0 TSXV 002 059
10/23/2014 12:33 PM EDT 3.05 100 0 TSXV 002 079
10/23/2014 12:08 PM EDT 3.00 3,000 -0.05 TSXV 072 001
10/23/2014 11:57 AM EDT 3.00 5,000 -0.05 TSXV 072 001
10/23/2014 11:56 AM EDT 3.00 4,500 -0.05 TSXV 072 001
10/23/2014 11:55 AM EDT 3.00 500 -0.05 TSXV 001 001
10/23/2014 11:48 AM EDT 3.00 5,000 -0.05 TSXV 072 001
10/23/2014 11:12 AM EDT 3.00 5,000 -0.05 TSXV 072 001
10/23/2014 11:05 AM EDT 3.00 200 -0.05 TSXV 072 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia