dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | Jul 26, 2016, 9:33 PM EDT

BLN
$ 2.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.02
Bid Size: 1,500
Beta: 0.411085
Prev. Close: 2.01
Low: N/A
Ask: 2.22
Ask Size: 700
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,483,503
Net Shares: 28,483,503
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 57,251,841
P/B Ratio: 22.333
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 12:53 PM EDT E 2.01 36 0.00 TSXV 059 080
07/22/2016 12:53 PM EDT 2.01 300 0.00 TSXV 007 080
07/22/2016 12:53 PM EDT 2.05 1,000 0.04 TSXV 007 080
07/21/2016 3:33 PM EDT E 2.22 2 0.21 TSXV 036 059
07/21/2016 3:25 PM EDT 2.10 6,000 0.09 TSXV 074 074
07/20/2016 2:23 PM EDT E 2.22 29 0.21 TSXV 080 059
07/20/2016 2:23 PM EDT 2.22 300 0.21 TSXV 080 002
07/20/2016 2:23 PM EDT 2.21 500 0.20 TSXV 080 007
07/20/2016 1:57 PM EDT 2.15 5,000 0.14 TSXV 080 080
07/20/2016 10:02 AM EDT 2.15 5,000 0.14 TSXV 080 007
07/20/2016 10:02 AM EDT 2.14 200 0.13 TSXV 080 007
07/18/2016 3:02 PM EDT 2.09 1,400 0.08 TSXV 080 001
07/18/2016 10:37 AM EDT E 2.09 84 0.08 TSXV 036 059
07/15/2016 11:56 AM EDT 2.05 100 0.04 TSXV 002 001
07/11/2016 9:30 AM EDT 2.13 200 0.12 TSXV 007 085
07/11/2016 9:30 AM EDT 2.13 1,500 0.12 TSXV 001 085
07/11/2016 9:30 AM EDT 2.13 1,000 0.12 TSXV 007 085
07/07/2016 12:03 PM EDT E 2.20 56 0.19 TSXV 059 080
07/06/2016 1:44 PM EDT 2.22 300 0.21 TSXV 001 007
07/06/2016 1:17 PM EDT E 2.20 80 0.19 TSXV 059 002
07/06/2016 11:50 AM EDT 2.20 2,500 0.19 TSXV 007 001
06/28/2016 1:27 PM EDT 2.10 100 0.09 TSXV 079 007
06/24/2016 3:18 PM EDT E 2.24 15 0.23 TSXV 080 059
06/24/2016 3:18 PM EDT 2.24 1,200 0.23 TSXV 080 007
06/24/2016 3:18 PM EDT 2.23 2,500 0.22 TSXV 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.