Blackline GPS Corp.

Market: CDN Consolidated | Apr 18, 2015, 4:31 PM EDT

BLN
$ 2.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -7.157745
Prev. Close: 2.00
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,071,738
Net Shares: 24,071,738
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 48,143,476
P/B Ratio: 18.182
Exchange: TSXV

News Headlines for Blackline GPS Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 11:37 AM EDT 2.00 500 0 TSXV 007 085
04/16/2015 11:37 AM EDT 2.11 200 0.11 TSXV 059 085
04/16/2015 11:37 AM EDT 2.12 300 0.12 TSXV 002 085
04/14/2015 1:44 PM EDT E 2.10 83 0.10 CX2 101 079
04/14/2015 9:31 AM EDT 2.10 800 0.10 TSXV 002 007
04/13/2015 3:51 PM EDT 2.15 200 0.15 TSXV 007 099
04/13/2015 12:25 PM EDT 2.10 400 0.10 TSXV 002 099
04/13/2015 9:30 AM EDT 2.23 400 0.23 TSXV 099 007
04/13/2015 9:30 AM EDT 2.23 200 0.23 TSXV 001 007
04/13/2015 9:30 AM EDT 2.23 800 0.23 TSXV 002 007
04/13/2015 9:30 AM EDT 2.23 2,600 0.23 TSXV 007 007
04/10/2015 1:32 PM EDT 2.30 1,000 0.30 TSXV 007 079
04/09/2015 3:03 PM EDT E 2.30 70 0.30 TSXV 080 059
04/09/2015 3:03 PM EDT 2.30 5,400 0.30 TSXV 080 079
04/09/2015 3:03 PM EDT 2.30 2,000 0.30 TSXV 080 079
04/08/2015 3:24 PM EDT E 2.24 40 0.24 TSXV 059 007
04/06/2015 11:03 AM EDT 2.30 100 0.30 TSXV 009 079
04/02/2015 3:57 PM EDT 2.24 500 0.24 TSXV 002 080
04/02/2015 12:30 PM EDT 2.30 1,000 0.30 TSXV 085 079
04/02/2015 9:30 AM EDT E 2.30 50 0.30 TSXV 009 059
04/02/2015 9:30 AM EDT 2.30 200 0.30 TSXV 009 079
04/01/2015 3:47 PM EDT 2.25 500 0.25 TSXV 079 080
04/01/2015 3:46 PM EDT 2.25 500 0.25 TSXV 079 080
04/01/2015 12:28 PM EDT E 2.23 60 0.23 TSXV 059 002
04/01/2015 9:30 AM EDT 2.25 500 0.25 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.