dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | Dec 6, 2016, 2:54 AM EST

BLN
$ 2.80 Change Down
Change:
-0.20 (-6.67%)
Volume:
8,100

Day Low 2.70
Day High 3.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.00
Bid: 2.80
Bid Size: 4,800
Beta: 0.490464
Prev. Close: 3.00
Low: 2.70
Ask: 2.93
Ask Size: 3,100
VWAP: 2.812716
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,578,930
Net Shares: 28,578,930
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 80,021,004
P/B Ratio: 11.20
Exchange: TSXV

Description

Blackline Safety Corp is engaged in designing, manufacturing, and selling of products and services that combine wireless technology and GPS to protect... More

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 2:13 PM EST 2.80 200 -0.20 TSXV 009 079
12/05/2016 12:13 PM EST 2.70 200 -0.30 TSXV 007 079
12/05/2016 12:11 PM EST 2.73 1,100 -0.27 TSXV 001 009
12/05/2016 12:11 PM EST 2.73 2,000 -0.27 TSXV 001 009
12/05/2016 12:11 PM EST W 2.80 2,000 -0.20 TSXV 007 009
12/05/2016 12:11 PM EST W 2.82 1,000 -0.18 TSXV 124 009
12/05/2016 9:30 AM EST 3.00 500 0.00 TSXV 124 001
12/05/2016 9:30 AM EST 3.00 1,100 0.00 TSXV 059 001
12/02/2016 3:51 PM EST 3.00 2,000 0.00 TSXV 059 001
12/02/2016 9:50 AM EST E 3.00 95 0.00 TSXV 059 002
12/02/2016 9:50 AM EST 3.00 1,900 0.00 TSXV 059 002
12/02/2016 9:50 AM EST 3.00 10,000 0.00 TSXV 059 001
12/02/2016 9:50 AM EST 2.95 5,000 -0.05 TSXV 059 074
12/02/2016 9:45 AM EST 2.95 1,000 -0.05 TSXV 058 074
11/30/2016 1:59 PM EST 3.00 5,000 0.00 TSXV 059 124
11/30/2016 1:08 PM EST 3.00 5,000 0.00 TSXV 059 062
11/30/2016 1:00 PM EST 3.05 200 0.05 TSXV 009 083
11/30/2016 12:44 PM EST E 2.95 66 -0.05 TSXV 059 057
11/30/2016 12:41 PM EST 3.00 5,000 0.00 TSXV 059 001
11/30/2016 12:39 PM EST 3.00 5,000 0.00 TSXV 059 001
11/29/2016 2:57 PM EST 3.00 8,700 0.00 TSXV 080 001
11/29/2016 10:20 AM EST 2.95 5,000 -0.05 TSXV 058 089
11/25/2016 3:52 PM EST 3.00 5,000 0.00 TSXV 059 001
11/25/2016 12:58 PM EST 3.00 3,800 0.00 TSXV 001 001
11/24/2016 3:58 PM EST 3.05 700 0.05 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.