dcsimg

Blackline Safety Corp.

Exchange: TSXV Exchange | Aug 27, 2015, 9:57 PM EDT

BLN
$ 1.90 No Change
Change:
0.00 (0.00%)
Volume:
400

Day Low 1.90
Day High 1.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.90
High: 1.90
Bid: 1.81
Bid Size: 1,000
Beta: -6.646385
Prev. Close: 1.90
Low: 1.90
Ask: 1.90
Ask Size: 700
VWAP: 1.90
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,492,443
Net Shares: 24,492,443
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 46,535,642
P/B Ratio: 7.308
Exchange: TSXV

News Headlines for Blackline Safety Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 12:54 PM EDT 1.90 400 0.00 TSXV 009 001
08/26/2015 3:58 PM EDT 1.90 100 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 200 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 200 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 200 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 200 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 100 0.00 TSXV 001 015
08/26/2015 3:58 PM EDT 1.90 100 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 200 0.00 TSXV 001 001
08/26/2015 3:58 PM EDT 1.90 200 0.00 TSXV 001 001
08/26/2015 2:50 PM EDT 1.90 1,500 0.00 TSXV 080 001
08/26/2015 2:50 PM EDT 1.90 400 0.00 TSXV 080 027
08/26/2015 9:49 AM EDT 1.85 4,500 -0.05 TSXV 080 009
08/25/2015 1:40 PM EDT 1.80 100,000 -0.10 TSXV 062 062
08/25/2015 1:40 PM EDT 1.80 0.00 -0.10 TSXV 062 062
08/25/2015 1:40 PM EDT 1.80 100 -0.10 TSXV 062 015
08/25/2015 11:07 AM EDT 1.80 1,000 -0.10 TSXV 002 085
08/25/2015 11:07 AM EDT 1.80 1,000 -0.10 TSXV 002 007
08/24/2015 11:36 AM EDT 1.80 100 -0.10 TSXV 080 015
08/24/2015 11:36 AM EDT 1.80 4,000 -0.10 TSXV 080 044
08/24/2015 9:30 AM EDT 1.75 1,000 -0.15 TSXV 002 007
08/24/2015 9:30 AM EDT 1.75 500 -0.15 TSXV 002 002
08/20/2015 11:08 AM EDT 1.70 2,400 -0.20 TSXV 062 007
08/19/2015 12:03 PM EDT 1.60 2,000 -0.30 TSXV 007 099
08/19/2015 12:03 PM EDT 1.51 2,000 -0.39 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.