TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 2.30
Sep 18, 2014, 3:28 PM EDT
Change: -0.10 (-4.17%)
Volume: 369
Day Low
2.30
Day High
2.30
Company Chart
Detailed Quote
Open: 2.30 Ex-Div Date: N/A
High: 2.30 Dividend: N/A
Low: 2.30 Yield: N/A
Prev. Close: 2.40 Div. Frequency: N/A
Bid: 2.30 Total Shares: 20,933,461
Bid Size: 7,100 Escrow Shares: 0
Ask: 2.40 Net Shares: 20,933,461
Ask Size: 1,900 P/E Ratio: N/A
Market Cap: 48,146,960 P/B Ratio: 9.583
EPS: -0.23 Exchange: TSXV
Beta: -6.855993 VWAP: 2.30
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 2.30 2.40 2.30 2.30 2.30 369 100% -0.10 -4.167% 09/18/2014 3:19 PM
TSXV 2.30 2.30 2.40 2.30 2.30 2.30 369 100% -0.10 -4.167% 09/18/2014 3:19 PM
Chi-X 3.03 2.07 2.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 1:18 PM
Omega 1.50 2.05 2.76 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 3.24 2.06 2.76 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:44 PM

All times are in ET.

News Headlines for Blackline GPS Corp.
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
10:51 AM EDT
June 12, 2014
Blackline Ranks No. 209 on the 2014 PROFIT 500 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:19 PM EDT E 2.30 9 -0.10 TSXV 059 007
09/18/2014 3:19 PM EDT 2.30 300 -0.10 TSXV 089 007
09/18/2014 10:47 AM EDT E 2.30 60 -0.10 TSXV 059 033
09/17/2014 2:42 PM EDT E 2.40 14 0 TSXV 002 059
09/17/2014 2:42 PM EDT 2.40 100 0 TSXV 002 002
09/16/2014 12:31 PM EDT 2.25 500 -0.15 TSXV 002 002
09/15/2014 3:55 PM EDT 2.20 100 -0.20 TSXV 007 099
09/15/2014 3:32 PM EDT 2.20 200 -0.20 TSXV 007 002
09/15/2014 3:32 PM EDT 2.20 100 -0.20 TSXV 007 002
09/15/2014 3:32 PM EDT 2.22 100 -0.18 TSXV 007 002
09/15/2014 3:32 PM EDT 2.21 100 -0.19 ALPHA 099 002
09/12/2014 3:29 PM EDT 2.22 2,400 -0.18 TSXV 007 062
09/12/2014 3:29 PM EDT 2.25 100 -0.15 TSXV 009 062
09/12/2014 3:28 PM EDT 2.35 500 -0.05 TSXV 009 062
09/10/2014 11:05 AM EDT 2.35 600 -0.05 TSXV 009 085
09/09/2014 3:47 PM EDT 2.35 900 -0.05 TSXV 009 001
09/09/2014 11:19 AM EDT 2.46 500 0.06 TSXV 007 001
09/09/2014 10:44 AM EDT E 2.46 36 0.06 TSXV 074 059
09/09/2014 10:44 AM EDT 2.46 2,200 0.06 TSXV 074 001
09/09/2014 10:23 AM EDT 2.46 1,500 0.06 TSXV 074 001
09/09/2014 9:30 AM EDT 2.46 2,500 0.06 TSXV 074 002
09/08/2014 9:30 AM EDT 2.50 1,400 0.10 TSXV 058 001
09/08/2014 9:30 AM EDT 2.50 600 0.10 TSXV 058 001
09/05/2014 10:23 AM EDT 2.50 900 0.10 TSXV 001 001
09/03/2014 2:57 PM EDT 2.25 300 -0.15 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.