TMX group TMXmoney

Blackline GPS Corp. (BLN)
Market: CDN Consolidated
$ 2.35
Dec 22, 2014, 1:52 AM EST
Change: -0.05 (-2.08%)
Volume: 2,300
Day Low
2.35
Day High
2.41
Company Chart
Detailed Quote
Open: 2.40 Ex-Div Date: N/A
High: 2.41 Dividend: N/A
Low: 2.35 Yield: N/A
Prev. Close: 2.40 Div. Frequency: N/A
Bid: 0.00 Total Shares: 20,945,731
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 20,945,731
Ask Size: 0 P/E Ratio: N/A
Market Cap: 49,222,468 P/B Ratio: 12.368
EPS: -0.23 Exchange: TSXV
Beta: -6.90055 VWAP: 2.388696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.35 N/A N/A 2.40 2.41 2.35 2,300 100% -0.05 -2.083% 12/19/2014 3:50 PM
TSXV 2.35 2.35 2.40 2.40 2.40 2.35 1,900 82.61% -0.05 -2.083% 12/19/2014 3:50 PM
Chi-X 2.41 N/A N/A 2.41 2.41 2.41 400 17.39% 0.00 0.00% 12/19/2014 9:30 AM

All times are in ET.

News Headlines for Blackline GPS Corp.
3:52 PM EDT
September 26, 2014
Blackline Builds Anti-Diversion Platform for Fortune 500 Company - Marketwired
5:47 PM EDT
September 25, 2014
Blackline GPS Reports Q3 2014 Results - Marketwired
6:16 PM EDT
July 25, 2014
Energy Company Adopts Blackline's Remote Safety Monitoring - Marketwired
8:31 PM EDT
June 26, 2014
Blackline GPS Reports Q2 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:50 PM EST 2.35 600 -0.05 TSXV 089 099
12/19/2014 9:30 AM EST 2.41 400 0.01 CHIX 001 001
12/19/2014 9:30 AM EST 2.40 300 0 TSXV 007 001
12/19/2014 9:30 AM EST 2.40 400 0 TSXV 007 001
12/19/2014 9:30 AM EST 2.40 600 0 TSXV 001 001
12/18/2014 3:21 PM EST E 2.40 10 0 TSXV 080 059
12/18/2014 3:21 PM EST 2.40 7,000 0 TSXV 080 001
12/18/2014 1:48 PM EST 2.35 800 -0.05 TSXV 089 033
12/18/2014 1:48 PM EST 2.36 700 -0.04 TSXV 007 033
12/18/2014 1:48 PM EST 2.37 1,000 -0.03 TSXV 007 033
12/18/2014 11:52 AM EST 2.40 2,000 0 TSXV 062 001
12/18/2014 9:38 AM EST 2.40 1,300 0 TSXV 089 001
12/18/2014 9:37 AM EST 2.40 1,300 0 TSXV 089 001
12/17/2014 1:29 PM EST 2.41 400 0.01 CHIX 001 001
12/17/2014 1:29 PM EST 2.40 200 0 TSXV 007 001
12/17/2014 1:29 PM EST 2.40 800 0 TSXV 019 001
12/15/2014 9:58 AM EST 2.36 400 -0.04 CHIX 001 009
12/15/2014 9:58 AM EST 2.35 2,200 -0.05 TSXV 089 009
12/15/2014 9:58 AM EST 2.50 400 0.10 TSXV 001 009
12/12/2014 10:26 AM EST 2.50 2,100 0.10 TSXV 001 001
12/12/2014 10:26 AM EST 2.50 900 0.10 TSXV 001 001
12/10/2014 12:43 PM EST 2.50 1,600 0.10 TSXV 001 002
12/10/2014 12:43 PM EST 2.50 400 0.10 TSXV 001 002
12/10/2014 12:40 PM EST 2.50 2,100 0.10 TSXV 001 007
12/10/2014 12:40 PM EST 2.50 1,900 0.10 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia