Blackline GPS Corp.

Market: CDN Consolidated | May 29, 2015, 12:02 PM EDT

BLN
$ 2.00
Change:
-0.10 (-4.76%)
Volume:
2,000

Day Low 2.00
Day High 2.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.00
Bid: 2.00
Bid Size: 1,000
Beta: -7.24551
Prev. Close: 2.10
Low: 2.00
Ask: 2.10
Ask Size: 3,000
VWAP: 2.00
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,076,473
Net Shares: 24,076,473
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 48,152,946
P/B Ratio: 18.182
Exchange: TSXV

News Headlines for Blackline GPS Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.00 2.00 2.10 2.00 2.00 2.00 2,000 100% -0.10 -4.762% 05/29/2015 11:26 AM
TSXV 2.00 2.00 2.10 2.00 2.00 2.00 2,000 100% -0.10 -4.762% 05/29/2015 11:26 AM
Omega 1.50 1.70 2.42 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:26 AM EDT 2.00 2,000 -0.10 TSXV 022 143
05/21/2015 9:30 AM EDT E 2.10 92 0 TSXV 002 059
05/20/2015 2:37 PM EDT E 2.10 3 0 TSXV 080 059
05/20/2015 2:37 PM EDT 2.07 100 -0.03 AQL 080 090
05/20/2015 2:37 PM EDT 2.07 100 -0.03 AQN 080 090
05/20/2015 2:37 PM EDT E 2.10 54 0 TSXV 080 059
05/20/2015 2:37 PM EDT 2.10 100 0 TSXV 080 062
05/20/2015 2:37 PM EDT 2.10 6,300 0 TSXV 080 062
05/20/2015 2:33 PM EDT 2.01 300 -0.09 TSXV 080 002
05/20/2015 1:04 PM EDT 2.01 1,300 -0.09 TSXV 080 002
05/19/2015 9:44 AM EDT 1.95 500 -0.15 TSXV 089 007
05/19/2015 9:40 AM EDT 2.00 800 -0.10 TSXV 089 007
05/12/2015 3:26 PM EDT E 1.95 98 -0.15 TSXV 059 080
05/12/2015 3:26 PM EDT 1.95 1,000 -0.15 TSXV 089 080
05/11/2015 3:56 PM EDT W 2.06 100 -0.04 AQL 009 090
05/11/2015 3:56 PM EDT W 2.06 100 -0.04 AQN 009 090
05/11/2015 3:56 PM EDT W 2.00 100 -0.10 AQL 009 090
05/11/2015 3:56 PM EDT W 2.00 100 -0.10 AQN 009 090
05/11/2015 3:56 PM EDT 2.10 600 0 TSXV 009 062
05/11/2015 1:46 PM EDT E 1.95 46 -0.15 TSXV 059 080
05/07/2015 1:38 PM EDT 2.00 3,500 -0.10 TSXV 089 002
05/07/2015 11:49 AM EDT 2.00 3,000 -0.10 TSXV 062 002
05/07/2015 11:45 AM EDT 2.00 1,000 -0.10 TSXV 007 002
05/07/2015 11:45 AM EDT 2.00 500 -0.10 TSXV 007 002
05/04/2015 2:29 PM EDT 2.05 1,000 -0.05 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.