Blackline GPS Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 5:06 AM EST

BLN
$ 2.00
Change:
-0.06 (-2.91%)
Volume:
25,900

Day Low 1.93
Day High 2.24
52 Week Low 1.13
52 Week High 3.24


  • Trade Now

Detailed Quote

Open: 2.06
Ex-Div Date: N/A
Low: 1.93
High: 2.24
Dividend: N/A
Yield: N/A
Prev. Close: 2.06
Div. Frequency: N/A
Bid: 0
Total Shares: 21,092,840
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 21,092,840
Ask Size: 0
P/E Ratio: N/A
Market Cap: 42,185,680
P/B Ratio: 13.333
EPS: -0.23
Exchange: TSXV
Beta: -7.194011
VWAP: 2.002201

News Headlines for Blackline GPS Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.00 N/A N/A 2.06 2.24 1.93 25.90 k 100% -0.06 -2.913% 03/04/2015 3:57 PM
TSXV 2.00 1.85 2.25 2.06 2.24 1.93 25.90 k 100% -0.06 -2.913% 03/04/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:57 PM EST 2.00 100 -0.06 TSXV 001 001
03/04/2015 3:37 PM EST 2.24 100 0.18 TSXV 099 001
03/04/2015 2:10 PM EST 2.20 2,000 0.14 TSXV 007 001
03/04/2015 1:55 PM EST 2.20 100 0.14 TSXV 002 099
03/04/2015 12:23 PM EST 1.93 3,100 -0.13 TSXV 001 001
03/04/2015 12:23 PM EST 1.93 5,000 -0.13 TSXV 001 001
03/04/2015 10:51 AM EST 1.98 5,000 -0.08 TSXV 001 001
03/04/2015 10:32 AM EST 2.00 5,000 -0.06 TSXV 001 001
03/04/2015 10:29 AM EST 2.05 2,500 -0.01 TSXV 001 001
03/04/2015 10:29 AM EST 2.05 2,500 -0.01 TSXV 001 001
03/04/2015 10:29 AM EST 2.06 500 0 TSXV 085 001
03/02/2015 3:57 PM EST 2.06 500 0 TSXV 085 099
03/02/2015 12:45 PM EST 2.06 500 0 TSXV 001 007
02/26/2015 12:35 PM EST 2.25 1,000 0.19 TSXV 085 001
02/25/2015 2:48 PM EST 2.23 200 0.17 TSXV 124 085
02/25/2015 12:45 PM EST 2.25 500 0.19 TSXV 002 001
02/23/2015 3:50 PM EST 2.25 2,000 0.19 TSXV 074 001
02/20/2015 2:02 PM EST 2.27 800 0.21 TSXV 007 027
02/20/2015 12:33 PM EST 2.35 4,000 0.29 TSXV 085 001
02/20/2015 12:33 PM EST 2.35 10,000 0.29 TSXV 085 001
02/18/2015 3:56 PM EST 2.40 1,500 0.34 TSXV 007 009
02/18/2015 9:30 AM EST 2.40 100 0.34 TSXV 002 009
02/17/2015 12:06 PM EST E 2.40 34 0.34 TSXV 072 072
02/17/2015 12:06 PM EST 2.40 130,400 0.34 TSXV 072 072
02/17/2015 12:06 PM EST E 2.40 0 0.34 TSXV 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia