dcsimg

BluMetric Environmental Inc

Exchange: TSXV Exchange | Mar 29, 2017, 12:56 PM EDT

BLM
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 27,920,128
Beta: -1.469996
Prev. Close: 0.34
Low: N/A
Market Cap: 9,492,844
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,920,128
P/E Ratio: 12.00
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.25
Exchange: TSXV

Description

BluMetric Environmental Inc provides sustainable solutions to complex environmental issues in Canada and abroad. The Company operates in two divisions... More

News Headlines for BluMetric Environmental Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 2:19 PM EDT 0.34 10,000 0.00 TSXV 085 079
03/27/2017 2:34 PM EDT 0.36 2,000 0.02 TSXV 002 009
03/27/2017 2:34 PM EDT 0.36 1,000 0.02 TSXV 002 085
03/27/2017 1:20 PM EDT 0.36 2,000 0.02 TSXV 002 085
03/27/2017 11:46 AM EDT E 0.355 300 0.02 TSXV 007 007
03/27/2017 11:00 AM EDT 0.355 2,500 0.02 TSXV 002 009
03/27/2017 10:05 AM EDT 0.355 10,000 0.02 TSXV 002 079
03/27/2017 9:39 AM EDT 0.35 3,000 0.01 TSXV 002 009
03/27/2017 9:30 AM EDT 0.35 5,000 0.01 TSXV 009 009
03/24/2017 3:59 PM EDT 0.355 1,000 0.02 TSXV 085 007
03/24/2017 3:44 PM EDT 0.35 500 0.01 TSXV 080 007
03/24/2017 3:44 PM EDT 0.35 3,500 0.01 TSXV 080 079
03/24/2017 2:04 PM EDT 0.32 500 -0.02 TSXV 085 022
03/24/2017 12:41 PM EDT 0.35 6,500 0.01 TSXV 009 079
03/24/2017 11:25 AM EDT 0.35 3,500 0.01 TSXV 009 009
03/24/2017 10:47 AM EDT 0.31 4,000 -0.03 TSXV 002 007
03/24/2017 10:47 AM EDT 0.31 3,500 -0.03 TSXV 002 085
03/24/2017 10:35 AM EDT 0.31 15,000 -0.03 TSXV 009 085
03/24/2017 9:51 AM EDT 0.31 1,000 -0.03 TSXV 009 085
03/24/2017 9:51 AM EDT 0.305 19,000 -0.04 TSXV 009 076
03/21/2017 3:31 PM EDT 0.305 3,000 -0.04 TSXV 007 076
03/21/2017 10:39 AM EDT 0.295 1,000 -0.05 TSXV 007 009
03/21/2017 10:05 AM EDT 0.30 3,000 -0.04 TSXV 085 019
03/20/2017 9:30 AM EDT 0.31 1,000 -0.03 TSXV 002 085
03/17/2017 1:34 PM EDT 0.31 21,500 -0.03 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.