TMX group TMXmoney

Bear Lake Gold Ltd. (BLG)
Exchange: TSX Venture Exchange
$0.010
May 24, 2013, 10:36 PM EDT
Change: -0.01 (-33.33%)
Volume: 12,730

Day Low
0.010
Day High
0.010
52 Week Low
0.010
52 Week High
0.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.010 Ex-Div Date: N/A
High: 0.010 Dividend: N/A
Low: 0.010 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.010 Total Shares: 136,381,545
Bid Size: 1,344 Escrow Shares: 0
Ask: 0.015 Net Shares: 136,381,545
Ask Size: 228 P/E Ratio: N/A
Market Cap: 1,363,815 P/B Ratio: 0.167
EPS: -0.04 Exchange: TSXV
Beta:   1.540 VWAP:   0.010
News Headlines for Bear Lake Gold Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:50 AM EDT 0.010 480 -0.005 036 007
9:50 AM EDT 0.010 11,000 -0.005 007 007
9:30 AM EDT 0.010 250 -0.005 036 007
9:30 AM EDT 0.010 1,000 -0.005 007 007
10:58 AM EDT 0.010 150 -0.005 036 033
3:19 PM EDT 0.015 50,000 0 080 079
10:14 AM EDT 0.015 8,000 0 007 007
10:14 AM EDT 0.015 25,000 0 007 007
10:14 AM EDT 0.015 53,000 0 007 007
10:14 AM EDT 0.015 33,000 0 007 007
10:14 AM EDT 0.015 11,000 0 007 007
9:30 AM EDT 0.010 5,000 -0.005 001 015
11:36 AM EDT 0.010 90,000 -0.005 079 002
11:36 AM EDT 0.010 100,000 -0.005 080 002
9:30 AM EDT 0.015 33,000 0 002 007
11:15 AM EDT 0.015 45,000 0 007 007
11:15 AM EDT 0.015 15,000 0 007 007
11:15 AM EDT 0.015 40,000 0 007 007
10:14 AM EDT 0.015 24,000 0 099 007
10:14 AM EDT 0.015 19,000 0 099 019
10:14 AM EDT 0.015 30,000 0 099 007
10:14 AM EDT 0.015 27,000 0 099 007
9:32 AM EDT 0.015 70,000 0 007 007
9:30 AM EDT 0.010 75 -0.005 036 046
10:39 AM EDT 0.015 6,000 0 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.