dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | Feb 7, 2016, 3:13 AM EST

BLD
$ 1.88 Change Down
Change:
-0.03 (-1.57%)
Volume:
73,080

Day Low 1.80
Day High 1.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.91
High: 1.95
Bid: 1.86
Bid Size: 1,000
Beta: 2.257
Prev. Close: 1.91
Low: 1.80
Ask: 1.88
Ask Size: 2,100
VWAP: 1.848262
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,837,187
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 294,853,912
P/B Ratio: 2.089
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 1.88 400 -0.03 TSX 001 001
02/05/2016 3:57 PM EST E 1.86 50 -0.05 TSX 036 007
02/05/2016 3:57 PM EST W 1.86 1,000 -0.05 TSX 007 007
02/05/2016 3:57 PM EST 1.87 200 -0.04 TSX 079 007
02/05/2016 3:57 PM EST 1.87 500 -0.04 TSX 001 007
02/05/2016 3:57 PM EST 1.87 200 -0.04 TSX 079 007
02/05/2016 3:57 PM EST 1.87 300 -0.04 TSX 039 007
02/05/2016 3:57 PM EST 1.87 100 -0.04 TSX 079 007
02/05/2016 3:57 PM EST 1.87 100 -0.04 TSX 079 007
02/05/2016 3:57 PM EST 1.87 100 -0.04 TSX 079 007
02/05/2016 3:56 PM EST W 1.88 200 -0.03 TSX 079 079
02/05/2016 3:50 PM EST E 1.88 15 -0.03 TSX 124 036
02/05/2016 3:44 PM EST E 1.88 50 -0.03 TSX 007 036
02/05/2016 3:38 PM EST W 1.87 100 -0.04 TSX 079 079
02/05/2016 3:36 PM EST E 1.87 50 -0.04 TSX 036 033
02/05/2016 2:58 PM EST 1.87 300 -0.04 TSX 001 001
02/05/2016 2:55 PM EST 1.87 300 -0.04 TSX 080 001
02/05/2016 2:55 PM EST 1.87 200 -0.04 TSX 080 039
02/05/2016 2:55 PM EST 1.87 1,400 -0.04 TSX 080 099
02/05/2016 2:55 PM EST 1.87 100 -0.04 TSX 080 079
02/05/2016 2:55 PM EST 1.87 200 -0.04 TSX 080 079
02/05/2016 2:39 PM EST 1.86 200 -0.05 TSX 039 002
02/05/2016 2:25 PM EST 1.86 100 -0.05 TSX 079 079
02/05/2016 2:24 PM EST 1.86 300 -0.05 TSX 079 002
02/05/2016 2:24 PM EST 1.86 300 -0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.