Ballard Power Systems Inc.

Market: CDN Consolidated | Jul 6, 2015, 1:34 PM EDT

BLD
$ 2.15 Change Down
Change:
-0.08 (-3.59%)
Volume:
148,527

Day Low 2.12
Day High 2.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.21
High: 2.21
Bid: 2.14
Bid Size: 15,100
Beta: 2.281
Prev. Close: 2.23
Low: 2.12
Ask: 2.15
Ask Size: 1,200
VWAP: 2.151884
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,566,428
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 285,017,820
P/B Ratio: 2.529
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 2.14 2.15 2.21 2.21 2.12 148.52 k 100% -0.08 -3.587% 07/06/2015 1:24 PM
TSX 2.15 2.14 2.15 2.21 2.21 2.12 90.66 k 61.54% -0.08 -3.587% 07/06/2015 1:24 PM
Alpha 2.15 N/A N/A 2.14 2.16 2.14 4,400 2.99% -0.06 -2.715% 07/06/2015 1:17 PM
TMX Select 2.15 2.14 2.17 2.13 2.15 2.13 1,000 0.68% -0.08 -3.587% 07/06/2015 1:17 PM
Chi-X 2.15 N/A N/A 2.18 2.18 2.12 37.20 k 25.25% -0.07 -3.153% 07/06/2015 1:17 PM
Omega 2.15 2.14 2.17 2.13 2.15 2.12 700 0.48% -0.07 -3.153% 07/06/2015 1:17 PM
Pure 2.14 2.14 2.17 2.15 2.15 2.14 4,700 3.19% -0.06 -2.727% 07/06/2015 10:52 AM
TriAct 2.75 N/A N/A 0.00 0.00 0.00 5,362 3.64% 0.00 0.00% 07/06/2015 1:20 PM
CX2 2.15 N/A N/A 2.13 2.16 2.13 3,300 2.24% 0.02 0.939% 07/06/2015 12:21 PM
LYNX 2.20 2.14 2.18 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 11:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:24 PM EDT 2.15 500 -0.08 TSX 002 079
07/06/2015 1:20 PM EDT E 2.14 90 -0.09 TCM 007 079
07/06/2015 1:20 PM EDT 2.145 100 -0.09 TCM 079 079
07/06/2015 1:20 PM EDT 2.14 200 -0.09 TSX 079 079
07/06/2015 1:17 PM EDT 2.15 300 -0.08 CHIX 001 001
07/06/2015 1:17 PM EDT 2.15 200 -0.08 CHIX 001 001
07/06/2015 1:17 PM EDT 2.15 100 -0.08 CHIX 001 001
07/06/2015 1:17 PM EDT 2.15 200 -0.08 OMEGA 065 001
07/06/2015 1:17 PM EDT W 2.15 300 -0.08 TSX 002 039
07/06/2015 1:17 PM EDT 2.15 1,800 -0.08 TSX 002 079
07/06/2015 1:17 PM EDT 2.15 900 -0.08 TSX 002 079
07/06/2015 1:17 PM EDT W 2.15 100 -0.08 ALPHA 065 039
07/06/2015 1:17 PM EDT 2.15 100 -0.08 TMX 065 079
07/06/2015 1:16 PM EDT 2.16 100 -0.07 CHIX 065 001
07/06/2015 1:05 PM EDT W 2.15 6,300 -0.08 TSX 007 007
07/06/2015 1:05 PM EDT W 2.15 3,700 -0.08 TSX 007 007
07/06/2015 12:59 PM EDT 2.16 200 -0.07 CHIX 065 001
07/06/2015 12:59 PM EDT 2.16 300 -0.07 CHIX 001 001
07/06/2015 12:59 PM EDT 2.16 100 -0.07 CHIX 001 001
07/06/2015 12:59 PM EDT 2.16 600 -0.07 TSX 079 079
07/06/2015 12:58 PM EDT 2.16 200 -0.07 CHIX 001 001
07/06/2015 12:58 PM EDT 2.16 100 -0.07 CHIX 001 001
07/06/2015 12:58 PM EDT 2.16 200 -0.07 CHIX 001 001
07/06/2015 12:58 PM EDT 2.16 600 -0.07 CHIX 007 001
07/06/2015 12:58 PM EDT 2.16 900 -0.07 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.