TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 4.13
Aug 21, 2014, 5:44 PM EDT
Change: -0.11 (-2.59%)
Volume: 520,962

Day Low
4.05
Day High
4.24
Company Chart
Detailed Quote
Open: 4.20 EPS: -0.14
High: 4.24 Ex-Div Date: N/A
Low: 4.05 Dividend: N/A
Prev. Close: 4.24 Yield: N/A
Bid: 4.21 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 132,033,475
Ask: 4.15 P/E Ratio: N/A
Ask Size: 3,700 P/B Ratio: 4.802
Market Cap: 545,298,252 Exchange: TSX
Beta: 1.967 VWAP: 4.109665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.13 4.21 4.15 4.20 4.24 4.05 520.96 k 100% -0.11 -2.594% 08/21/2014 4:00 PM
TSX 4.13 4.10 4.15 4.20 4.24 4.05 321.46 k 61.71% -0.11 -2.594% 08/21/2014 4:00 PM
Alpha 4.11 N/A N/A 4.15 4.16 4.05 56.90 k 10.92% -0.13 -3.066% 08/21/2014 3:59 PM
TMX Select 4.11 N/A N/A 4.16 4.17 4.07 14.80 k 2.84% -0.13 -3.066% 08/21/2014 3:58 PM
Chi-X 4.12 N/A N/A 4.22 4.22 4.05 99.90 k 19.18% -0.11 -2.601% 08/21/2014 3:59 PM
Omega 4.11 N/A N/A 4.09 4.12 4.09 1,300 0.25% -0.12 -2.837% 08/21/2014 3:59 PM
Pure 4.11 4.21 4.30 4.08 4.12 4.08 2,100 0.40% -0.13 -3.066% 08/21/2014 3:59 PM
TriAct 4.12 N/A N/A 4.17 4.17 4.09 2,700 0.52% -0.12 -2.834% 08/21/2014 3:57 PM
CX2 4.11 N/A N/A 4.15 4.16 4.05 21.80 k 4.18% -0.12 -2.837% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 4.13 400 -0.11 TSX 039 079
08/21/2014 4:00 PM EDT Q 4.13 100 -0.11 TSX 039 079
08/21/2014 4:00 PM EDT Q 4.13 200 -0.11 TSX 039 079
08/21/2014 4:00 PM EDT Q 4.13 300 -0.11 TSX 039 053
08/21/2014 4:00 PM EDT Q 4.13 1,500 -0.11 TSX 039 079
08/21/2014 4:00 PM EDT Q 4.13 100 -0.11 TSX 039 065
08/21/2014 3:59 PM EDT 4.12 100 -0.12 CHIX 001 001
08/21/2014 3:59 PM EDT 4.12 100 -0.12 CHIX 001 001
08/21/2014 3:59 PM EDT 4.12 100 -0.12 CHIX 001 001
08/21/2014 3:59 PM EDT 4.11 200 -0.13 CHIX 001 039
08/21/2014 3:59 PM EDT 4.11 400 -0.13 CX2 079 079
08/21/2014 3:59 PM EDT 4.11 4,000 -0.13 CX2 039 079
08/21/2014 3:59 PM EDT W 4.11 300 -0.13 CHIX 001 001
08/21/2014 3:59 PM EDT W 4.12 200 -0.12 TSX 001 079
08/21/2014 3:59 PM EDT W 4.12 100 -0.12 TSX 001 039
08/21/2014 3:59 PM EDT W 4.12 800 -0.12 TSX 001 039
08/21/2014 3:59 PM EDT W 4.12 800 -0.12 TSX 001 079
08/21/2014 3:59 PM EDT W 4.12 100 -0.12 TSX 001 039
08/21/2014 3:59 PM EDT W 4.11 1,800 -0.13 TSX 001 079
08/21/2014 3:59 PM EDT W 4.11 100 -0.13 TSX 001 039
08/21/2014 3:59 PM EDT W 4.11 900 -0.13 ALPHA 001 079
08/21/2014 3:59 PM EDT 4.11 1,000 -0.13 CX2 080 079
08/21/2014 3:59 PM EDT 4.10 100 -0.14 CHIX 001 001
08/21/2014 3:59 PM EDT 4.11 100 -0.13 PURE 065 079
08/21/2014 3:59 PM EDT 4.11 100 -0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.