TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 4.15
Sep 1, 2014, 9:22 AM EDT
Change: 0.01 (0.24%)
Volume: 401,094
Day Low
4.07
Day High
4.15
Company Chart
Detailed Quote
Open: 4.12 EPS: -0.14
High: 4.15 Ex-Div Date: N/A
Low: 4.07 Dividend: N/A
Prev. Close: 4.14 Yield: N/A
Bid: 4.11 Div. Frequency: N/A
Bid Size: 10,000.00 Shares Out.: 132,033,475.00
Ask: 4.16 P/E Ratio: N/A
Ask Size: 2,000.00 P/B Ratio: 4.826
Market Cap: 547,938,921 Exchange: TSX
Beta: 1.955 VWAP: 4.118931
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.15 4.11 4.16 4.12 4.15 4.07 401.09 k 100% 0.01 0.242% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 4.15 75 0.01 TSX 002 002
08/29/2014 4:17 PM EDT S 4.15 73,100 0.01 TSX 002 002
08/29/2014 4:00 PM EDT 4.15 100 0.01 CHIX 001 001
08/29/2014 4:00 PM EDT 4.15 300 0.01 PURE 079 001
08/29/2014 4:00 PM EDT Q 4.15 300 0.01 TSX 099 079
08/29/2014 4:00 PM EDT Q 4.15 1,000 0.01 TSX 099 079
08/29/2014 4:00 PM EDT Q 4.15 300 0.01 TSX 099 079
08/29/2014 4:00 PM EDT Q 4.15 800 0.01 TSX 099 079
08/29/2014 4:00 PM EDT Q 4.15 1,900 0.01 TSX 099 079
08/29/2014 4:00 PM EDT Q 4.15 200 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 200 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 200 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 200 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 2,600 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 900 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 400 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 400 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 100 0.01 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.15 1,900 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.