Ballard Power Systems Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 8:23 PM EST

BLD
$ 2.90
Change:
-0.05 (-1.69%)
Volume:
321,973

Day Low 2.88
Day High 3.04
52 Week Low 1.72
52 Week High 9.32


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.96
High: 3.04
Bid: 0.00
Bid Size: 0
Beta: 2.447
Prev. Close: 2.95
Low: 2.88
Ask: 0.00
Ask Size: 0
VWAP: 2.973370
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,105,783
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 383,106,771
P/B Ratio: 3.718
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.90 N/A N/A 2.96 3.04 2.88 321.97 k 100% -0.05 -1.695% 03/06/2015 4:00 PM
TSX 2.90 2.88 2.99 2.96 3.04 2.88 208.77 k 64.84% -0.05 -1.695% 03/06/2015 4:00 PM
Alpha 2.88 N/A N/A 2.94 3.03 2.88 16.70 k 5.19% -0.06 -2.041% 03/06/2015 3:59 PM
TMX Select 2.92 N/A N/A 2.97 3.03 2.92 3,000 0.93% -0.03 -1.017% 03/06/2015 1:00 PM
Chi-X 2.88 N/A N/A 2.97 3.03 2.88 70.20 k 21.80% -0.06 -2.041% 03/06/2015 3:59 PM
Pure 2.90 N/A N/A 3.01 3.01 2.90 200 0.06% -0.01 -0.344% 03/06/2015 2:02 PM
TriAct 2.95 N/A N/A 2.96 2.97 2.95 11.00 k 3.42% 0.01 0.341% 03/06/2015 1:00 PM
CX2 2.89 N/A N/A 2.91 3.03 2.88 12.10 k 3.76% -0.05 -1.701% 03/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 2.90 22 -0.05 TSX 007 036
03/06/2015 4:00 PM EST Q 2.90 400 -0.05 TSX 007 079
03/06/2015 4:00 PM EST Q 2.90 300 -0.05 TSX 007 079
03/06/2015 4:00 PM EST Q 2.90 100 -0.05 TSX 007 053
03/06/2015 3:59 PM EST 2.89 100 -0.06 CX2 053 079
03/06/2015 3:59 PM EST 2.88 400 -0.07 ALPHA 079 001
03/06/2015 3:59 PM EST 2.88 100 -0.07 ALPHA 039 001
03/06/2015 3:59 PM EST 2.89 100 -0.06 ALPHA 001 039
03/06/2015 3:59 PM EST 2.89 200 -0.06 ALPHA 001 079
03/06/2015 3:59 PM EST W 2.89 1,600 -0.06 TSX 001 079
03/06/2015 3:59 PM EST W 2.89 100 -0.06 TSX 001 001
03/06/2015 3:59 PM EST W 2.89 100 -0.06 TSX 001 079
03/06/2015 3:59 PM EST W 2.89 200 -0.06 TSX 001 079
03/06/2015 3:59 PM EST W 2.89 400 -0.06 TSX 001 079
03/06/2015 3:59 PM EST W 2.89 900 -0.06 TSX 001 079
03/06/2015 3:59 PM EST 2.88 100 -0.07 CHIX 001 080
03/06/2015 3:59 PM EST 2.89 400 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 200 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 200 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 1,000 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 100 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 100 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 100 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 100 -0.06 CHIX 001 001
03/06/2015 3:59 PM EST 2.89 400 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia