TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 3.14
Oct 20, 2014, 12:04 AM EDT
Change: -0.04 (-1.26%)
Volume: 291,249
Day Low
3.09
Day High
3.34
Company Chart
Detailed Quote
Open: 3.25 EPS: -0.14
High: 3.34 Ex-Div Date: N/A
Low: 3.09 Dividend: N/A
Prev. Close: 3.18 Yield: N/A
Bid: 3.11 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 132,059,075
Ask: 3.14 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.528
Market Cap: 414,665,496 Exchange: TSX
Beta: 1.631 VWAP: 3.201310
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.14 3.11 3.14 3.25 3.34 3.09 291.24 k 100% -0.04 -1.258% 10/17/2014 3:59 PM
TSX 3.14 3.11 3.14 3.25 3.30 3.10 189.74 k 65.15% -0.04 -1.258% 10/17/2014 3:59 PM
Alpha 3.13 N/A N/A 3.34 3.34 3.10 37.80 k 12.98% -0.05 -1.572% 10/17/2014 3:59 PM
TMX Select 3.12 N/A N/A 3.29 3.29 3.09 7,900 2.71% -0.06 -1.887% 10/17/2014 3:57 PM
Chi-X 3.14 N/A N/A 3.27 3.29 3.10 36.90 k 12.67% -0.04 -1.258% 10/17/2014 3:59 PM
Omega 3.14 N/A N/A 3.26 3.26 3.09 6,400 2.20% -0.02 -0.633% 10/17/2014 3:59 PM
Pure 3.12 N/A N/A 3.29 3.29 3.10 7,100 2.44% -0.06 -1.887% 10/17/2014 3:32 PM
TriAct 3.12 N/A N/A 3.26 3.26 3.11 4,100 1.41% -0.05 -1.580% 10/17/2014 3:51 PM
CX2 3.13 N/A N/A 3.29 3.29 3.10 1,300 0.45% -0.05 -1.572% 10/17/2014 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:59 PM EDT 3.14 100 -0.04 OMEGA 080 001
10/17/2014 3:59 PM EDT W 3.14 100 -0.04 TSX 001 079
10/17/2014 3:59 PM EDT W 3.14 100 -0.04 TSX 001 039
10/17/2014 3:59 PM EDT 3.13 400 -0.05 CX2 079 001
10/17/2014 3:59 PM EDT 3.13 100 -0.05 ALPHA 079 001
10/17/2014 3:59 PM EDT 3.14 100 -0.04 CHIX 001 001
10/17/2014 3:59 PM EDT 3.14 200 -0.04 CHIX 001 001
10/17/2014 3:59 PM EDT 3.13 900 -0.05 CHIX 001 001
10/17/2014 3:59 PM EDT E 3.13 99 -0.05 TSX 036 002
10/17/2014 3:59 PM EDT 3.13 100 -0.05 TSX 065 072
10/17/2014 3:59 PM EDT 3.13 400 -0.05 TSX 065 079
10/17/2014 3:59 PM EDT 3.13 700 -0.05 TSX 065 079
10/17/2014 3:59 PM EDT 3.13 100 -0.05 TSX 065 085
10/17/2014 3:59 PM EDT 3.13 300 -0.05 TSX 065 079
10/17/2014 3:59 PM EDT 3.13 100 -0.05 TSX 065 001
10/17/2014 3:59 PM EDT 3.13 500 -0.05 TSX 065 079
10/17/2014 3:59 PM EDT 3.13 100 -0.05 ALPHA 065 079
10/17/2014 3:59 PM EDT 3.13 100 -0.05 TSX 065 079
10/17/2014 3:59 PM EDT 3.13 200 -0.05 ALPHA 065 079
10/17/2014 3:58 PM EDT 3.13 100 -0.05 TSX 065 079
10/17/2014 3:58 PM EDT 3.12 100 -0.06 CHIX 001 001
10/17/2014 3:58 PM EDT 3.12 100 -0.06 ALPHA 039 001
10/17/2014 3:58 PM EDT 3.12 100 -0.06 TSX 065 079
10/17/2014 3:58 PM EDT 3.12 100 -0.06 ALPHA 065 079
10/17/2014 3:57 PM EDT 3.12 200 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia