dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | Aug 27, 2016, 4:06 AM EDT

BLD
$ 2.76 Change Up
Change:
0.10 (3.76%)
Volume:
436,653

Day Low 2.64
Day High 2.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.68
High: 2.80
Bid: 2.74
Bid Size: 2,000
Beta: 2.284
Prev. Close: 2.66
Low: 2.64
Ask: 2.80
Ask Size: 52,300
VWAP: 2.744869
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,140,099
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 480,626,673
P/B Ratio: 3.325
Exchange: TSX

Description

Ballard Power Systems Inc is engaged in the design, development, manufacture, sale and service of fuel cell products for a variety of applications, fo... More

News Headlines for Ballard Power Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 2.76 100 0.10 TSX 039 101
08/26/2016 4:00 PM EDT Q 2.76 100 0.10 TSX 079 101
08/26/2016 3:59 PM EDT 2.77 200 0.11 TSX 085 039
08/26/2016 3:59 PM EDT 2.77 100 0.11 TSX 039 039
08/26/2016 3:58 PM EDT 2.78 100 0.12 TSX 007 001
08/26/2016 3:58 PM EDT 2.78 200 0.12 TSX 007 001
08/26/2016 3:58 PM EDT 2.78 700 0.12 TSX 007 039
08/26/2016 3:57 PM EDT 2.78 1,500 0.12 TSX 079 039
08/26/2016 3:57 PM EDT 2.78 200 0.12 TSX 039 007
08/26/2016 3:57 PM EDT 2.78 800 0.12 TSX 001 007
08/26/2016 3:55 PM EDT W 2.78 100 0.12 TSX 079 039
08/26/2016 3:55 PM EDT W 2.78 300 0.12 TSX 039 001
08/26/2016 3:55 PM EDT W 2.78 300 0.12 TSX 079 039
08/26/2016 3:54 PM EDT 2.78 100 0.12 TSX 015 001
08/26/2016 3:54 PM EDT 2.78 1,500 0.12 TSX 059 001
08/26/2016 3:54 PM EDT 2.78 100 0.12 TSX 001 001
08/26/2016 3:51 PM EDT 2.78 100 0.12 TSX 101 001
08/26/2016 3:51 PM EDT 2.78 200 0.12 TSX 101 001
08/26/2016 3:51 PM EDT W 2.78 100 0.12 TSX 079 039
08/26/2016 3:50 PM EDT 2.77 200 0.11 TSX 039 013
08/26/2016 3:50 PM EDT 2.77 900 0.11 TSX 039 013
08/26/2016 3:50 PM EDT 2.77 300 0.11 TSX 039 013
08/26/2016 3:50 PM EDT 2.78 200 0.12 TSX 015 013
08/26/2016 3:50 PM EDT 2.78 100 0.12 TSX 001 013
08/26/2016 3:50 PM EDT 2.78 100 0.12 TSX 015 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.