dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | May 25, 2016, 10:32 PM EDT

BLD
$ 1.75 Change Down
Change:
-0.02 (-1.13%)
Volume:
42,176

Day Low 1.75
Day High 1.79
52 Week Low 1.410000
52 Week High 3.080000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.79
High: 1.79
Bid: 1.75
Bid Size: 20,200
Beta: 2.016
Prev. Close: 1.77
Low: 1.75
Ask: 1.76
Ask Size: 5,000
VWAP: 1.765418
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,853,400
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 274,493,450
P/B Ratio: 1.989
Exchange: TSX

Description

Ballard Power Systems Inc is engaged in the design, development, manufacture, sale and service of fuel cell products for a variety of applications, fo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:59 PM EDT 1.75 2,000 -0.02 TSX 007 039
05/25/2016 3:55 PM EDT 1.75 100 -0.02 TSX 007 007
05/25/2016 3:47 PM EDT E 1.75 60 -0.02 TSX 036 059
05/25/2016 3:46 PM EDT W 1.76 1,200 -0.01 TSX 002 072
05/25/2016 3:46 PM EDT W 1.76 1,600 -0.01 TSX 079 072
05/25/2016 3:46 PM EDT W 1.76 700 -0.01 TSX 001 072
05/25/2016 3:46 PM EDT W 1.76 1,200 -0.01 TSX 039 072
05/25/2016 3:44 PM EDT 1.77 100 0.00 TSX 001 001
05/25/2016 3:21 PM EDT 1.76 200 -0.01 TSX 039 007
05/25/2016 3:19 PM EDT 1.75 400 -0.02 TSX 007 080
05/25/2016 2:52 PM EDT 1.76 500 -0.01 TSX 079 039
05/25/2016 2:47 PM EDT W 1.76 300 -0.01 TSX 007 072
05/25/2016 2:47 PM EDT W 1.76 400 -0.01 TSX 039 072
05/25/2016 2:47 PM EDT W 1.76 3,100 -0.01 TSX 079 072
05/25/2016 2:47 PM EDT W 1.76 700 -0.01 TSX 001 072
05/25/2016 2:47 PM EDT W 1.76 2,200 -0.01 TSX 009 072
05/25/2016 2:05 PM EDT 1.76 700 -0.01 TSX 009 001
05/25/2016 2:05 PM EDT 1.76 100 -0.01 TSX 009 007
05/25/2016 2:05 PM EDT 1.76 600 -0.01 TSX 009 039
05/25/2016 1:03 PM EDT E 1.75 50 -0.02 TSX 036 079
05/25/2016 1:02 PM EDT 1.75 2,500 -0.02 TSX 009 009
05/25/2016 1:02 PM EDT W 1.76 1,500 -0.01 TSX 002 009
05/25/2016 1:02 PM EDT W 1.76 500 -0.01 TSX 001 009
05/25/2016 1:02 PM EDT W 1.76 1,000 -0.01 TSX 124 009
05/25/2016 1:02 PM EDT W 1.76 1,300 -0.01 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.