TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 4.76
Jul 29, 2014, 4:37 PM EDT
Change: 0.11 (2.37%)
Volume: 1,959,365

Day Low
4.73
Day High
4.85
Company Chart
Detailed Quote
Open: 4.79 EPS: -0.15
High: 4.85 Ex-Div Date: N/A
Low: 4.73 Dividend: N/A
Prev. Close: 4.65 Yield: N/A
Bid: 4.74 Div. Frequency: N/A
Bid Size: 20,400 Shares Out.: 132,030,742
Ask: 4.76 P/E Ratio: N/A
Ask Size: 4,500 P/B Ratio: 6.800
Market Cap: 628,466,332 Exchange: TSX
Beta: 1.981 VWAP: 4.558616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.76 4.74 4.76 4.79 4.85 4.73 1.95 m 100% 0.11 2.366% 07/29/2014 4:00 PM
TSX 4.76 4.74 4.76 4.79 4.85 4.73 1.43 m 73.16% 0.11 2.366% 07/29/2014 4:00 PM
Alpha 4.75 N/A N/A 4.79 4.85 4.74 175.80 k 8.97% 0.10 2.151% 07/29/2014 3:59 PM
TMX Select 4.75 N/A N/A 4.84 4.85 4.74 47.20 k 2.41% 0.10 2.151% 07/29/2014 3:58 PM
Chi-X 4.75 N/A N/A 4.80 4.85 4.73 247.40 k 12.63% 0.11 2.371% 07/29/2014 3:59 PM
Omega 4.76 N/A N/A 4.82 4.84 4.74 11.22 k 0.57% 0.12 2.586% 07/29/2014 3:56 PM
Pure 4.75 N/A N/A 4.82 4.85 4.74 6,200 0.32% 0.09 1.931% 07/29/2014 3:56 PM
TriAct 4.79 N/A N/A 4.83 4.83 4.74 5,700 0.29% 0.10 2.135% 07/29/2014 1:51 PM
CX2 4.74 N/A N/A 4.84 4.84 4.74 31.60 k 1.61% 0.09 1.936% 07/29/2014 3:59 PM
LYNX 4.75 N/A N/A 4.81 4.81 4.75 800 0.04% 0.10 2.151% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 4.76 1,400 0.11 TSX 072 079
07/29/2014 4:00 PM EDT Q 4.76 100 0.11 TSX 072 080
07/29/2014 3:59 PM EDT 4.74 300 0.09 CX2 079 001
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 200 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 053 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 053 080
07/29/2014 3:59 PM EDT 4.75 200 0.10 TSX 001 080
07/29/2014 3:59 PM EDT 4.75 400 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 400 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 700 0.10 TSX 079 080
07/29/2014 3:59 PM EDT W 4.74 1,500 0.09 TSX 009 001
07/29/2014 3:59 PM EDT 4.75 200 0.10 TSX 039 080
07/29/2014 3:59 PM EDT 4.75 1,000 0.10 TSX 083 080
07/29/2014 3:59 PM EDT 4.75 400 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 CHIX 072 001
07/29/2014 3:59 PM EDT 4.75 200 0.10 TSX 079 080
07/29/2014 3:59 PM EDT E 4.74 66 0.09 TSX 036 053
07/29/2014 3:59 PM EDT E 4.75 90 0.10 TSX 079 036
07/29/2014 3:59 PM EDT 4.75 2,600 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 079 080
07/29/2014 3:59 PM EDT 4.75 100 0.10 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.