TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 2.01
Jan 30, 2015, 1:05 AM EST
Change: 0.09 (4.69%)
Volume: 233,451
Day Low
1.95
Day High
2.10
Company Chart
Detailed Quote
Open: 2.06 EPS: -0.11
High: 2.10 Ex-Div Date: N/A
Low: 1.95 Dividend: N/A
Prev. Close: 1.92 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 132,104,116
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.072
Market Cap: 265,529,273 Exchange: TSX
Beta: 2.143 VWAP: 2.012117
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 N/A N/A 2.06 2.10 1.95 233.45 k 100% 0.09 4.688% 01/29/2015 4:00 PM
TSX 2.01 2.00 2.02 2.03 2.10 1.95 124.55 k 53.35% 0.09 4.688% 01/29/2015 4:00 PM
Alpha 2.01 N/A N/A 2.06 2.06 1.97 20.00 k 8.57% 0.09 4.688% 01/29/2015 3:59 PM
TMX Select 2.02 N/A N/A 2.03 2.04 1.98 5,300 2.27% 0.10 5.208% 01/29/2015 3:55 PM
Chi-X 2.02 N/A N/A 2.07 2.08 1.95 71.90 k 30.80% 0.09 4.663% 01/29/2015 3:59 PM
Omega 2.02 N/A N/A 2.03 2.04 1.98 2,400 1.03% 0.10 5.208% 01/29/2015 3:55 PM
Pure 2.02 2.02 N/A 2.06 2.06 2.02 1,000 0.43% 0.08 4.124% 01/29/2015 3:55 PM
TriAct 2.03 N/A N/A 2.02 2.03 2.02 2,100 0.90% -0.01 -0.491% 01/29/2015 3:08 PM
CX2 2.01 N/A N/A 2.04 2.04 1.99 6,200 2.66% 0.09 4.688% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 2.01 65 0.09 TSX 036 065
01/29/2015 4:00 PM EST Q 2.01 700 0.09 TSX 079 065
01/29/2015 4:00 PM EST Q 2.01 200 0.09 TSX 079 065
01/29/2015 4:00 PM EST Q 2.01 200 0.09 TSX 079 065
01/29/2015 4:00 PM EST Q 2.01 200 0.09 TSX 053 065
01/29/2015 3:59 PM EST 2.01 100 0.09 CX2 079 053
01/29/2015 3:59 PM EST 2.01 100 0.09 CX2 079 053
01/29/2015 3:59 PM EST 2.01 100 0.09 ALPHA 079 001
01/29/2015 3:59 PM EST 2.02 200 0.10 CHIX 001 001
01/29/2015 3:59 PM EST 2.02 100 0.10 ALPHA 001 079
01/29/2015 3:59 PM EST W 2.02 300 0.10 TSX 001 079
01/29/2015 3:59 PM EST W 2.02 300 0.10 TSX 001 079
01/29/2015 3:59 PM EST 2.02 100 0.10 CX2 101 079
01/29/2015 3:59 PM EST 2.02 200 0.10 CHIX 001 001
01/29/2015 3:59 PM EST 2.02 400 0.10 ALPHA 039 079
01/29/2015 3:59 PM EST 2.02 600 0.10 ALPHA 039 079
01/29/2015 3:59 PM EST 2.02 900 0.10 CHIX 001 001
01/29/2015 3:59 PM EST 2.02 100 0.10 CHIX 001 001
01/29/2015 3:59 PM EST 2.02 300 0.10 CHIX 001 001
01/29/2015 3:59 PM EST 2.02 200 0.10 TSX 079 079
01/29/2015 3:57 PM EST 2.01 1,300 0.09 CX2 079 007
01/29/2015 3:57 PM EST 2.01 300 0.09 CX2 079 007
01/29/2015 3:57 PM EST 2.01 1,900 0.09 CX2 079 007
01/29/2015 3:57 PM EST 2.01 100 0.09 CX2 079 007
01/29/2015 3:57 PM EST 2.01 100 0.09 CX2 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia