dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

BLD
$ 2.48 Change Down
Change:
-0.03 (-1.20%)
Volume:
98,919

Day Low 2.45
Day High 2.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.49
High: 2.51
Bid: 2.47
Bid Size: 9,300
Beta: 2.380
Prev. Close: 2.51
Low: 2.45
Ask: 2.49
Ask Size: 800
VWAP: 2.473749
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,717,130
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 433,298,482
P/B Ratio: 2.583
Exchange: TSX

Description

Ballard Power Systems Inc is engaged in the design, development, manufacture, sale and service of fuel cell products for a variety of applications, fo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:59 PM EST 2.48 700 -0.03 TSX 001 079
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 015
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 001
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 015
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 001
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 015
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 001
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 015
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 001
12/07/2016 3:59 PM EST 2.48 100 -0.03 TSX 001 001
12/07/2016 3:52 PM EST E 2.48 89 -0.03 TSX 007 036
12/07/2016 3:48 PM EST W 2.48 2,300 -0.03 TSX 007 007
12/07/2016 3:43 PM EST W 2.47 500 -0.04 TSX 085 079
12/07/2016 3:43 PM EST 2.47 100 -0.04 TSX 085 053
12/07/2016 3:35 PM EST W 2.48 200 -0.03 TSX 101 079
12/07/2016 3:35 PM EST W 2.48 400 -0.03 TSX 080 079
12/07/2016 3:35 PM EST W 2.48 3,200 -0.03 TSX 080 079
12/07/2016 3:35 PM EST W 2.48 3,700 -0.03 TSX 080 079
12/07/2016 3:24 PM EST 2.48 700 -0.03 TSX 080 007
12/07/2016 3:24 PM EST 2.48 700 -0.03 TSX 039 007
12/07/2016 3:22 PM EST W 2.48 1,000 -0.03 TSX 007 007
12/07/2016 3:11 PM EST 2.48 100 -0.03 TSX 079 001
12/07/2016 3:11 PM EST 2.48 2,000 -0.03 TSX 001 085
12/07/2016 2:57 PM EST E 2.48 80 -0.03 TSX 036 019
12/07/2016 2:54 PM EST 2.48 100 -0.03 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.