TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 3.31
Sep 23, 2014, 4:04 AM EDT
Change: -0.24 (-6.76%)
Volume: 550,020
Day Low
3.25
Day High
3.48
Company Chart
Detailed Quote
Open: 3.45 EPS: -0.14
High: 3.48 Ex-Div Date: N/A
Low: 3.25 Dividend: N/A
Prev. Close: 3.55 Yield: N/A
Bid: 3.25 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 132,033,475
Ask: 3.37 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.849
Market Cap: 437,030,802 Exchange: TSX
Beta: 1.731 VWAP: 3.320795
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.31 3.25 3.37 3.45 3.48 3.25 550.02 k 100% -0.24 -6.761% 09/22/2014 3:59 PM
TSX 3.31 3.25 3.37 3.45 3.48 3.25 316.52 k 57.55% -0.24 -6.761% 09/22/2014 3:59 PM
Alpha 3.31 N/A N/A 3.47 3.47 3.26 89.80 k 16.33% -0.24 -6.761% 09/22/2014 3:59 PM
TMX Select 3.31 N/A N/A 3.45 3.45 3.28 17.00 k 3.09% -0.24 -6.761% 09/22/2014 3:59 PM
Chi-X 3.31 N/A N/A 3.48 3.48 3.26 92.50 k 16.82% -0.24 -6.761% 09/22/2014 3:59 PM
Omega 3.29 N/A N/A 3.29 3.30 3.27 3,200 0.58% -0.17 -4.913% 09/22/2014 3:59 PM
Pure 3.30 N/A N/A 3.44 3.45 3.27 4,900 0.89% -0.16 -4.624% 09/22/2014 3:59 PM
TriAct 3.29 N/A N/A 3.35 3.35 3.28 10.70 k 1.95% -0.18 -5.195% 09/22/2014 3:49 PM
CX2 3.31 N/A N/A 3.45 3.45 3.27 15.40 k 2.80% -0.16 -4.611% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 1,000 -0.24 CX2 001 079
09/22/2014 3:59 PM EDT 3.31 100 -0.24 CHIX 001 001
09/22/2014 3:59 PM EDT 3.31 100 -0.24 CHIX 001 001
09/22/2014 3:59 PM EDT 3.31 200 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 500 -0.24 TSX 001 007
09/22/2014 3:59 PM EDT 3.31 100 -0.24 CX2 001 001
09/22/2014 3:59 PM EDT 3.30 1,000 -0.25 CX2 079 007
09/22/2014 3:59 PM EDT 3.30 800 -0.25 CHIX 001 001
09/22/2014 3:59 PM EDT 3.30 100 -0.25 CHIX 001 001
09/22/2014 3:59 PM EDT 3.30 300 -0.25 CHIX 001 001
09/22/2014 3:59 PM EDT 3.30 100 -0.25 CHIX 001 001
09/22/2014 3:59 PM EDT 3.30 500 -0.25 CHIX 001 001
09/22/2014 3:59 PM EDT 3.30 300 -0.25 PURE 079 007
09/22/2014 3:59 PM EDT 3.30 200 -0.25 PURE 079 007
09/22/2014 3:59 PM EDT 3.30 700 -0.25 TSX 079 007
09/22/2014 3:59 PM EDT 3.30 400 -0.25 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.