dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | Sep 2, 2015, 8:34 AM EDT

BLD
$ 1.76 Change Down
Change:
-0.01 (-0.56%)
Volume:
60,911

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 1.70
Bid Size: 4,000
Beta: 2.394
Prev. Close: 1.77
Low: 0.00
Ask: 1.80
Ask Size: 5,800
VWAP: 1.752264
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,957,346
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 249,844,929
P/B Ratio: 2.120
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:59 PM EDT 1.76 100 -0.01 TSX 079 001
09/01/2015 3:57 PM EDT W 1.76 500 -0.01 TSX 079 001
09/01/2015 3:54 PM EDT 1.76 200 -0.01 TSX 079 007
09/01/2015 3:54 PM EDT 1.76 200 -0.01 TSX 001 007
09/01/2015 3:54 PM EDT W 1.76 500 -0.01 TSX 079 007
09/01/2015 3:53 PM EDT 1.76 500 -0.01 TSX 001 007
09/01/2015 3:53 PM EDT 1.76 500 -0.01 TSX 001 007
09/01/2015 3:53 PM EDT 1.76 400 -0.01 TSX 079 007
09/01/2015 3:53 PM EDT 1.76 100 -0.01 TSX 079 079
09/01/2015 3:50 PM EDT W 1.77 600 0.00 TSX 079 009
09/01/2015 3:50 PM EDT W 1.77 700 0.00 TSX 079 009
09/01/2015 3:50 PM EDT W 1.77 500 0.00 TSX 079 001
09/01/2015 3:34 PM EDT 1.76 100 -0.01 TSX 079 079
09/01/2015 3:34 PM EDT W 1.75 4,700 -0.02 TSX 007 007
09/01/2015 3:34 PM EDT W 1.75 300 -0.02 TSX 007 007
09/01/2015 3:34 PM EDT W 1.75 1,000 -0.02 TSX 007 007
09/01/2015 3:24 PM EDT 1.76 200 -0.01 TSX 007 079
09/01/2015 3:24 PM EDT 1.76 900 -0.01 TSX 079 079
09/01/2015 3:24 PM EDT 1.76 500 -0.01 TSX 079 079
09/01/2015 3:24 PM EDT 1.76 800 -0.01 TSX 009 009
09/01/2015 3:21 PM EDT 1.76 100 -0.01 TSX 079 079
09/01/2015 3:21 PM EDT 1.76 200 -0.01 TSX 079 079
09/01/2015 3:21 PM EDT 1.76 200 -0.01 TSX 079 079
09/01/2015 3:21 PM EDT 1.76 500 -0.01 TSX 079 079
09/01/2015 3:21 PM EDT 1.76 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.