Ballard Power Systems Inc.

Market: CDN Consolidated | Apr 26, 2015, 7:58 PM EDT

BLD
$ 2.65
Change:
-0.02 (-0.75%)
Volume:
105,525

Day Low 2.65
Day High 2.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.65
High: 2.71
Bid: 0.00
Bid Size: 0
Beta: 2.456
Prev. Close: 2.67
Low: 2.65
Ask: 0.00
Ask Size: 0
VWAP: 2.664227
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,105,783
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 350,080,325
P/B Ratio: 3.533
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.65 N/A N/A 2.65 2.71 2.65 105.52 k 100% -0.02 -0.749% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 2.65 100 -0.02 CHIX 001 001
04/24/2015 3:59 PM EDT 2.65 200 -0.02 CHIX 001 001
04/24/2015 3:59 PM EDT 2.65 100 -0.02 TSX 079 039
04/24/2015 3:59 PM EDT 2.65 100 -0.02 ALPHA 001 039
04/24/2015 3:59 PM EDT 2.65 100 -0.02 ALPHA 001 039
04/24/2015 3:59 PM EDT W 2.65 200 -0.02 CHIX 001 001
04/24/2015 3:59 PM EDT W 2.65 200 -0.02 CHIX 001 001
04/24/2015 3:59 PM EDT W 2.65 600 -0.02 TSX 001 079
04/24/2015 3:59 PM EDT W 2.65 200 -0.02 TSX 001 039
04/24/2015 3:59 PM EDT W 2.65 400 -0.02 TSX 001 079
04/24/2015 3:59 PM EDT 2.65 100 -0.02 CHIX 001 001
04/24/2015 3:59 PM EDT 2.65 200 -0.02 TSX 039 079
04/24/2015 3:57 PM EDT 2.65 100 -0.02 CHIX 001 001
04/24/2015 3:57 PM EDT 2.65 200 -0.02 CHIX 001 001
04/24/2015 3:57 PM EDT 2.65 100 -0.02 CHIX 001 001
04/24/2015 3:57 PM EDT 2.65 600 -0.02 TSX 039 079
04/24/2015 3:56 PM EDT W 2.65 500 -0.02 CHIX 001 001
04/24/2015 3:56 PM EDT 2.65 100 -0.02 CHIX 001 001
04/24/2015 3:56 PM EDT 2.65 200 -0.02 CHIX 001 001
04/24/2015 3:56 PM EDT 2.65 100 -0.02 CHIX 085 001
04/24/2015 3:56 PM EDT 2.65 100 -0.02 CHIX 085 001
04/24/2015 3:56 PM EDT 2.65 300 -0.02 CHIX 085 001
04/24/2015 3:56 PM EDT 2.65 200 -0.02 CHIX 085 001
04/24/2015 3:56 PM EDT 2.65 100 -0.02 CHIX 085 001
04/24/2015 3:56 PM EDT 2.65 300 -0.02 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.