TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 3.12
Oct 31, 2014, 1:33 PM EDT
Change: 0.06 (1.96%)
Volume: 459,108
Day Low
3.07
Day High
3.15
Company Chart
Detailed Quote
Open: 3.08 EPS: -0.14
High: 3.15 Ex-Div Date: N/A
Low: 3.07 Dividend: N/A
Prev. Close: 3.06 Yield: N/A
Bid: 3.11 Div. Frequency: N/A
Bid Size: 7,700 Shares Out.: 132,066,741
Ask: 3.12 P/E Ratio: N/A
Ask Size: 6,200 P/B Ratio: 3.586
Market Cap: 412,048,232 Exchange: TSX
Beta: 1.647 VWAP: 3.101256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.12 3.11 3.12 3.08 3.15 3.07 459.10 k 100% 0.06 1.961% 10/31/2014 1:31 PM
TSX 3.12 3.11 3.12 3.08 3.14 3.07 238.50 k 51.95% 0.06 1.961% 10/31/2014 1:31 PM
Alpha 3.11 3.11 3.12 3.09 3.14 3.07 52.90 k 11.52% 0.05 1.634% 10/31/2014 1:20 PM
TMX Select 3.12 3.11 3.12 3.09 3.14 3.07 15.80 k 3.44% 0.06 1.961% 10/31/2014 1:31 PM
Chi-X 3.12 3.11 3.12 3.09 3.15 3.07 85.10 k 18.54% 0.07 2.295% 10/31/2014 1:31 PM
Omega 3.11 3.11 3.12 3.13 3.13 3.10 2,100 0.46% 0.06 1.967% 10/31/2014 1:10 PM
Pure 3.08 N/A N/A 3.08 3.08 3.08 5,300 1.15% -0.04 -1.282% 10/31/2014 9:30 AM
TriAct 3.11 N/A N/A 3.12 3.12 3.08 47.30 k 10.30% 0.04 1.305% 10/31/2014 12:54 PM
CX2 3.12 3.11 3.13 3.11 3.13 3.07 12.10 k 2.64% 0.06 1.961% 10/31/2014 1:11 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
8:00 PM EDT
October 28, 2014
Ballard Reports Third Quarter 2014 Results - Canada Newswire
8:00 PM EDT
October 28, 2014
Ballard Reports Third Quarter 2014 Results - PR Newswire
5:30 PM EDT
October 16, 2014
Ballard Announces Third Quarter 2014 Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:31 PM EDT 3.12 300 0.06 CHIX 001 001
10/31/2014 1:31 PM EDT 3.12 400 0.06 TSX 079 124
10/31/2014 1:31 PM EDT 3.12 100 0.06 TSX 079 001
10/31/2014 1:31 PM EDT 3.12 100 0.06 TSX 079 013
10/31/2014 1:31 PM EDT 3.12 100 0.06 TSX 079 013
10/31/2014 1:31 PM EDT 3.12 300 0.06 TSX 079 080
10/31/2014 1:31 PM EDT 3.12 600 0.06 TSX 079 080
10/31/2014 1:31 PM EDT 3.12 100 0.06 TMX 079 065
10/31/2014 1:29 PM EDT 3.12 100 0.06 CHIX 001 001
10/31/2014 1:29 PM EDT 3.12 300 0.06 CHIX 001 001
10/31/2014 1:29 PM EDT 3.12 100 0.06 CHIX 001 001
10/31/2014 1:29 PM EDT 3.12 400 0.06 TSX 079 079
10/31/2014 1:29 PM EDT 3.12 100 0.06 TMX 079 065
10/31/2014 1:29 PM EDT E 3.11 14 0.05 TSX 036 007
10/31/2014 1:29 PM EDT W 3.11 100 0.05 TSX 007 007
10/31/2014 1:25 PM EDT 3.12 200 0.06 CHIX 001 001
10/31/2014 1:21 PM EDT 3.11 100 0.05 TSX 007 019
10/31/2014 1:21 PM EDT 3.11 500 0.05 TSX 001 019
10/31/2014 1:21 PM EDT 3.11 500 0.05 TSX 079 019
10/31/2014 1:21 PM EDT 3.11 200 0.05 TSX 013 019
10/31/2014 1:21 PM EDT 3.11 700 0.05 TSX 039 019
10/31/2014 1:21 PM EDT 3.11 100 0.05 TSX 007 019
10/31/2014 1:21 PM EDT 3.11 500 0.05 TSX 079 019
10/31/2014 1:21 PM EDT 3.11 400 0.05 TSX 079 019
10/31/2014 1:20 PM EDT 3.11 100 0.05 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia