dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | Jul 26, 2016, 2:10 AM EDT

BLD
$ 2.40 Change Up
Change:
0.02 (0.84%)
Volume:
626,544

Day Low 2.33
Day High 2.55
52 Week Low 1.410000
52 Week High 2.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.39
High: 2.55
Bid: 2.38
Bid Size: 200
Beta: 2.218
Prev. Close: 2.38
Low: 2.33
Ask: 2.43
Ask Size: 800
VWAP: 2.456089
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,890,099
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 376,536,238
P/B Ratio: 2.727
Exchange: TSX

Description

Ballard Power Systems Inc is engaged in the design, development, manufacture, sale and service of fuel cell products for a variety of applications, fo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:59 PM EDT W 2.40 1,200 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 800 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 800 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 600 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 800 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 500 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 600 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 1,300 0.02 TSX 009 079
07/25/2016 3:59 PM EDT W 2.40 700 0.02 TSX 009 079
07/25/2016 3:59 PM EDT 2.40 1,500 0.02 TSX 009 007
07/25/2016 3:59 PM EDT 2.40 200 0.02 TSX 009 001
07/25/2016 3:59 PM EDT 2.40 100 0.02 TSX 009 072
07/25/2016 3:59 PM EDT 2.40 100 0.02 TSX 009 072
07/25/2016 3:59 PM EDT 2.40 400 0.02 TSX 009 001
07/25/2016 3:59 PM EDT 2.40 300 0.02 TSX 009 015
07/25/2016 3:59 PM EDT 2.40 100 0.02 TSX 101 072
07/25/2016 3:59 PM EDT 2.40 100 0.02 TSX 124 072
07/25/2016 3:59 PM EDT 2.40 100 0.02 TSX 124 001
07/25/2016 3:59 PM EDT 2.40 800 0.02 TSX 124 001
07/25/2016 3:59 PM EDT 2.40 400 0.02 TSX 124 001
07/25/2016 3:59 PM EDT 2.40 300 0.02 TSX 124 015
07/25/2016 3:59 PM EDT 2.40 300 0.02 TSX 085 039
07/25/2016 3:59 PM EDT 2.40 100 0.02 TSX 085 072
07/25/2016 3:58 PM EDT W 2.40 700 0.02 TSX 009 039
07/25/2016 3:58 PM EDT W 2.40 300 0.02 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.