Ballard Power Systems Inc.

Market: CDN Consolidated | Mar 28, 2015, 11:46 AM EDT

BLD
$ 2.56
Change:
0.01 (0.39%)
Volume:
139,624

Day Low 2.52
Day High 2.60
52 Week Low 1.72
52 Week High 5.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.60
High: 2.60
Bid: 0.00
Bid Size: 0
Beta: 2.492
Prev. Close: 2.55
Low: 2.52
Ask: 0.00
Ask Size: 0
VWAP: 2.546157
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,105,783
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 338,190,804
P/B Ratio: 3.325
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 N/A N/A 2.60 2.60 2.52 139.62 k 100% 0.01 0.392% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 2.56 1,600 0.01 TSX 079 123
03/27/2015 3:59 PM EDT 2.57 100 0.02 ALPHA 001 079
03/27/2015 3:59 PM EDT 2.57 1,000 0.02 TSX 001 002
03/27/2015 3:59 PM EDT 2.565 400 0.02 CHIX 001 001
03/27/2015 3:59 PM EDT 2.57 200 0.02 ALPHA 039 079
03/27/2015 3:59 PM EDT 2.57 100 0.02 ALPHA 065 079
03/27/2015 3:58 PM EDT 2.57 100 0.02 TSX 053 002
03/27/2015 3:58 PM EDT 2.57 200 0.02 CHIX 001 001
03/27/2015 3:58 PM EDT 2.56 200 0.01 CHIX 001 001
03/27/2015 3:58 PM EDT 2.56 100 0.01 CHIX 001 001
03/27/2015 3:58 PM EDT 2.56 200 0.01 CHIX 001 001
03/27/2015 3:58 PM EDT 2.56 100 0.01 CHIX 001 001
03/27/2015 3:58 PM EDT 2.56 100 0.01 TSX 039 079
03/27/2015 3:58 PM EDT 2.56 100 0.01 TSX 079 039
03/27/2015 3:57 PM EDT 2.55 100 0 TSX 065 039
03/27/2015 3:51 PM EDT 2.55 200 0 CHIX 080 001
03/27/2015 3:51 PM EDT 2.555 100 0.01 TCM 079 001
03/27/2015 3:50 PM EDT 2.55 200 0 CX2 079 002
03/27/2015 3:50 PM EDT 2.55 300 0 CX2 079 002
03/27/2015 3:50 PM EDT 2.55 200 0 CX2 079 002
03/27/2015 3:50 PM EDT 2.55 100 0 CX2 079 002
03/27/2015 3:50 PM EDT 2.56 500 0.01 CHIX 001 002
03/27/2015 3:50 PM EDT 2.56 100 0.01 OMEGA 065 002
03/27/2015 3:50 PM EDT 2.56 600 0.01 TSX 079 002
03/27/2015 3:50 PM EDT 2.56 400 0.01 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia