TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 3.16
Oct 26, 2014, 12:54 AM EDT
Change: -0.05 (-1.56%)
Volume: 169,708
Day Low
3.16
Day High
3.23
Company Chart
Detailed Quote
Open: 3.23 EPS: -0.14
High: 3.23 Ex-Div Date: N/A
Low: 3.16 Dividend: N/A
Prev. Close: 3.21 Yield: N/A
Bid: 3.15 Div. Frequency: N/A
Bid Size: 23,700 Shares Out.: 132,059,075
Ask: 3.25 P/E Ratio: N/A
Ask Size: 5,400 P/B Ratio: 3.551
Market Cap: 417,306,677 Exchange: TSX
Beta: 1.624 VWAP: 3.187456
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.16 3.15 3.25 3.23 3.23 3.16 169.70 k 100% -0.05 -1.558% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 3.16 500 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.16 500 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.16 300 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.16 100 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.16 1,000 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.16 300 -0.05 TSX 001 085
10/24/2014 4:00 PM EDT Q 3.16 600 -0.05 TSX 053 085
10/24/2014 4:00 PM EDT Q 3.16 800 -0.05 TSX 079 085
10/24/2014 3:59 PM EDT 3.16 400 -0.05 CX2 079 053
10/24/2014 3:59 PM EDT 3.17 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.17 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.16 200 -0.05 ALPHA 079 001
10/24/2014 3:59 PM EDT 3.16 100 -0.05 ALPHA 079 001
10/24/2014 3:59 PM EDT 3.16 100 -0.05 TMX 079 039
10/24/2014 3:59 PM EDT 3.18 300 -0.03 TSX 079 079
10/24/2014 3:59 PM EDT 3.18 200 -0.03 TSX 079 079
10/24/2014 3:59 PM EDT 3.18 500 -0.03 TSX 079 079
10/24/2014 3:59 PM EDT 3.18 500 -0.03 TSX 079 079
10/24/2014 3:59 PM EDT 3.16 100 -0.05 TMX 079 079
10/24/2014 3:59 PM EDT 3.17 200 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.17 300 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.17 100 -0.04 TSX 079 079
10/24/2014 3:59 PM EDT 3.17 200 -0.04 ALPHA 079 079
10/24/2014 3:59 PM EDT W 3.17 400 -0.04 TSX 079 001
10/24/2014 3:59 PM EDT W 3.17 500 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia