TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 4.36
Jul 24, 2014, 11:24 PM EDT
Change: -0.18 (-3.96%)
Volume: 1,244,077

Day Low
4.35
Day High
4.60
Company Chart
Detailed Quote
Open: 4.58 EPS: -0.15
High: 4.60 Ex-Div Date: N/A
Low: 4.35 Dividend: N/A
Prev. Close: 4.54 Yield: N/A
Bid: 4.36 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 132,030,742
Ask: 4.38 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 6.229
Market Cap: 575,654,035 Exchange: TSX
Beta: 1.971 VWAP: 4.299444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.36 4.36 4.38 4.58 4.60 4.35 1.24 m 100% -0.18 -3.965% 07/24/2014 4:00 PM
TSX 4.36 4.36 4.38 4.58 4.60 4.35 886.48 k 71.26% -0.18 -3.965% 07/24/2014 4:00 PM
Alpha 4.38 N/A N/A 4.58 4.58 4.35 122.00 k 9.81% -0.16 -3.524% 07/24/2014 3:59 PM
TMX Select 4.37 N/A N/A 4.59 4.59 4.35 45.30 k 3.64% -0.17 -3.745% 07/24/2014 3:59 PM
Chi-X 4.37 N/A N/A 4.59 4.59 4.35 137.00 k 11.01% -0.15 -3.319% 07/24/2014 3:59 PM
Omega 4.36 N/A N/A 4.52 4.52 4.36 3,197 0.26% -0.20 -4.386% 07/24/2014 3:59 PM
Pure 4.38 N/A 4.45 4.57 4.59 4.36 6,700 0.54% -0.15 -3.311% 07/24/2014 3:59 PM
TriAct 4.37 N/A N/A 4.51 4.53 4.37 8,600 0.69% -0.19 -4.171% 07/24/2014 3:47 PM
CX2 4.37 N/A N/A 4.59 4.59 4.35 34.60 k 2.78% -0.18 -3.956% 07/24/2014 3:59 PM
LYNX 4.37 N/A N/A 4.40 4.40 4.37 200 0.02% -0.19 -4.167% 07/24/2014 3:58 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 4.36 700 -0.18 TSX 079 072
07/24/2014 4:00 PM EDT Q 4.36 100 -0.18 TSX 053 072
07/24/2014 3:59 PM EDT 4.37 100 -0.17 CHIX 001 001
07/24/2014 3:59 PM EDT 4.37 500 -0.17 TSX 079 079
07/24/2014 3:59 PM EDT 4.36 100 -0.18 TSX 039 039
07/24/2014 3:59 PM EDT 4.36 100 -0.18 OMEGA 001 001
07/24/2014 3:59 PM EDT 4.37 100 -0.17 CX2 101 079
07/24/2014 3:59 PM EDT 4.37 400 -0.17 CX2 002 079
07/24/2014 3:59 PM EDT 4.37 200 -0.17 CX2 002 079
07/24/2014 3:59 PM EDT 4.37 300 -0.17 CX2 002 079
07/24/2014 3:59 PM EDT 4.37 100 -0.17 TMX 002 079
07/24/2014 3:59 PM EDT 4.37 1,700 -0.17 CHIX 001 001
07/24/2014 3:59 PM EDT 4.37 100 -0.17 TSX 007 039
07/24/2014 3:59 PM EDT 4.37 100 -0.17 TSX 079 079
07/24/2014 3:59 PM EDT E 4.37 29 -0.17 TSX 036 053
07/24/2014 3:59 PM EDT 4.38 500 -0.16 TSX 007 007
07/24/2014 3:59 PM EDT 4.38 700 -0.16 OMEGA 058 001
07/24/2014 3:59 PM EDT 4.38 300 -0.16 TMX 058 079
07/24/2014 3:59 PM EDT 4.38 100 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 4.38 300 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 4.38 400 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 4.38 500 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 4.38 100 -0.16 PURE 079 007
07/24/2014 3:59 PM EDT 4.38 500 -0.16 TSX 079 079
07/24/2014 3:59 PM EDT 4.38 200 -0.16 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.