Ballard Power Systems Inc.

Market: CDN Consolidated | May 30, 2015, 2:03 AM EDT

BLD
$ 2.61
Change:
0.01 (0.38%)
Volume:
196,655

Day Low 2.58
Day High 2.63


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.60
High: 2.63
Bid: 0.00
Bid Size: 0
Beta: 2.444
Prev. Close: 2.60
Low: 2.58
Ask: 0.00
Ask Size: 0
VWAP: 2.605988
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,566,428
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 345,998,377
P/B Ratio: 5.940
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.61 N/A N/A 2.60 2.63 2.58 196.65 k 100% 0.01 0.385% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 2.61 41 0.01 TSX 002 002
05/29/2015 4:27 PM EDT S 2.61 38,700 0.01 TSX 002 002
05/29/2015 4:00 PM EDT Q 2.61 18 0.01 TSX 065 036
05/29/2015 4:00 PM EDT Q 2.61 41 0.01 TSX 002 036
05/29/2015 4:00 PM EDT Q 2.61 49 0.01 TSX 085 036
05/29/2015 4:00 PM EDT Q 2.61 14 0.01 TSX 072 036
05/29/2015 4:00 PM EDT Q 2.61 50 0.01 TSX 023 036
05/29/2015 4:00 PM EDT Q 2.61 35 0.01 TSX 036 015
05/29/2015 4:00 PM EDT Q 2.61 47 0.01 TSX 036 085
05/29/2015 4:00 PM EDT Q 2.61 84 0.01 TSX 036 090
05/29/2015 4:00 PM EDT Q 2.61 25 0.01 TSX 036 090
05/29/2015 4:00 PM EDT Q 2.61 300 0.01 TSX 065 015
05/29/2015 4:00 PM EDT Q 2.61 300 0.01 TSX 065 015
05/29/2015 4:00 PM EDT Q 2.61 1,600 0.01 TSX 065 015
05/29/2015 4:00 PM EDT Q 2.61 1,700 0.01 TSX 065 015
05/29/2015 4:00 PM EDT Q 2.61 200 0.01 TSX 065 001
05/29/2015 4:00 PM EDT Q 2.61 2,600 0.01 TSX 079 001
05/29/2015 4:00 PM EDT Q 2.61 1,200 0.01 TSX 079 001
05/29/2015 4:00 PM EDT Q 2.61 10,000 0.01 TSX 002 001
05/29/2015 4:00 PM EDT Q 2.61 600 0.01 TSX 002 123
05/29/2015 4:00 PM EDT Q 2.61 100 0.01 TSX 101 123
05/29/2015 4:00 PM EDT Q 2.61 700 0.01 TSX 065 123
05/29/2015 4:00 PM EDT Q 2.61 200 0.01 TSX 065 090
05/29/2015 4:00 PM EDT Q 2.61 3,800 0.01 TSX 085 090
05/29/2015 4:00 PM EDT Q 2.61 1,400 0.01 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.