dcsimg

Ballard Power Systems Inc.

Exchange: TSX Exchange | Apr 28, 2016, 9:39 PM EDT

BLD
$ 1.99 Change Up
Change:
0.14 (7.57%)
Volume:
401,857

Day Low 1.83
Day High 1.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.83
High: 1.99
Bid: 1.98
Bid Size: 700
Beta: 1.994
Prev. Close: 1.85
Low: 1.83
Ask: 1.99
Ask Size: 11,500
VWAP: 1.925037
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,853,400
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 312,138,266
P/B Ratio: 2.163
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT 1.99 300 0.14 TSX 019 085
04/28/2016 3:59 PM EDT 1.99 1,000 0.14 TSX 022 085
04/28/2016 3:59 PM EDT 1.99 800 0.14 TSX 079 079
04/28/2016 3:59 PM EDT 1.99 900 0.14 TSX 039 085
04/28/2016 3:58 PM EDT 1.99 3,000 0.14 TSX 009 085
04/28/2016 3:56 PM EDT 1.98 3,300 0.13 TSX 079 007
04/28/2016 3:56 PM EDT 1.98 100 0.13 TSX 079 007
04/28/2016 3:55 PM EDT 1.98 200 0.13 TSX 001 085
04/28/2016 3:55 PM EDT 1.98 500 0.13 TSX 039 085
04/28/2016 3:54 PM EDT 1.99 6,000 0.14 TSX 007 085
04/28/2016 3:46 PM EDT 1.99 300 0.14 TSX 002 085
04/28/2016 3:46 PM EDT 1.99 3,700 0.14 TSX 002 085
04/28/2016 3:46 PM EDT 1.99 500 0.14 TSX 002 124
04/28/2016 3:46 PM EDT 1.99 1,000 0.14 TSX 002 079
04/28/2016 3:46 PM EDT 1.98 900 0.13 TSX 002 001
04/28/2016 3:46 PM EDT 1.98 100 0.13 TSX 002 079
04/28/2016 3:46 PM EDT 1.98 300 0.13 TSX 002 079
04/28/2016 3:46 PM EDT 1.98 300 0.13 TSX 002 007
04/28/2016 3:44 PM EDT 1.98 300 0.13 TSX 013 007
04/28/2016 3:44 PM EDT 1.98 500 0.13 TSX 013 002
04/28/2016 3:42 PM EDT 1.97 400 0.12 TSX 079 002
04/28/2016 3:42 PM EDT 1.97 100 0.12 TSX 079 002
04/28/2016 3:42 PM EDT 1.97 300 0.12 TSX 079 002
04/28/2016 3:42 PM EDT 1.97 1,200 0.12 TSX 079 002
04/28/2016 3:42 PM EDT 1.97 500 0.12 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.