Ballard Power Systems Inc.

Exchange: TSX Exchange | Aug 5, 2015, 12:06 AM EDT

BLD
$ 1.75 Change Down
Change:
-0.01 (-0.57%)
Volume:
49,116

Day Low 1.70
Day High 1.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.75
Bid: 1.71
Bid Size: 3,800
Beta: 2.370
Prev. Close: 1.76
Low: 1.70
Ask: 1.78
Ask Size: 1,000
VWAP: 1.733395
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,957,346
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 248,425,356
P/B Ratio: 2.134
Exchange: TSX

News Headlines for Ballard Power Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:59 PM EDT 1.75 100 -0.01 TSX 079 080
08/04/2015 3:58 PM EDT 1.75 900 -0.01 TSX 002 079
08/04/2015 3:58 PM EDT 1.75 500 -0.01 TSX 002 079
08/04/2015 3:54 PM EDT 1.75 100 -0.01 TSX 065 079
08/04/2015 3:54 PM EDT W 1.75 100 -0.01 TSX 001 079
08/04/2015 3:54 PM EDT W 1.75 100 -0.01 TSX 053 079
08/04/2015 3:54 PM EDT W 1.75 100 -0.01 TSX 007 079
08/04/2015 3:54 PM EDT W 1.75 500 -0.01 TSX 079 079
08/04/2015 3:39 PM EDT 1.75 400 -0.01 TSX 065 079
08/04/2015 3:38 PM EDT 1.74 100 -0.02 TSX 053 079
08/04/2015 3:22 PM EDT 1.74 100 -0.02 TSX 053 079
08/04/2015 3:08 PM EDT 1.73 100 -0.03 TSX 079 080
08/04/2015 3:07 PM EDT 1.73 100 -0.03 TSX 079 079
08/04/2015 3:07 PM EDT 1.73 500 -0.03 TSX 079 079
08/04/2015 2:46 PM EDT W 1.73 300 -0.03 TSX 079 079
08/04/2015 2:30 PM EDT 1.73 300 -0.03 TSX 079 079
08/04/2015 2:27 PM EDT W 1.73 100 -0.03 TSX 053 058
08/04/2015 2:27 PM EDT W 1.73 100 -0.03 TSX 053 058
08/04/2015 2:27 PM EDT W 1.73 500 -0.03 TSX 079 058
08/04/2015 2:27 PM EDT W 1.74 400 -0.02 TSX 002 058
08/04/2015 2:27 PM EDT W 1.74 200 -0.02 TSX 079 058
08/04/2015 2:09 PM EDT 1.74 100 -0.02 TSX 079 101
08/04/2015 2:09 PM EDT 1.74 100 -0.02 TSX 065 101
08/04/2015 2:07 PM EDT 1.74 2,500 -0.02 TSX 002 007
08/04/2015 1:59 PM EDT 1.74 100 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.