TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 2.60
Nov 28, 2014, 7:55 PM EST
Change: -0.05 (-1.89%)
Volume: 460,916
Day Low
2.43
Day High
2.71
Company Chart
Detailed Quote
Open: 2.70 EPS: -0.11
High: 2.71 Ex-Div Date: N/A
Low: 2.43 Dividend: N/A
Prev. Close: 2.65 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 132,104,116
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.989
Market Cap: 343,470,702 Exchange: TSX
Beta: 1.624 VWAP: 2.569260
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 N/A N/A 2.70 2.71 2.43 460.91 k 100% -0.05 -1.887% 11/28/2014 4:00 PM
TSX 2.60 2.52 2.60 2.70 2.71 2.43 285.71 k 61.99% -0.05 -1.887% 11/28/2014 4:00 PM
Alpha 2.54 N/A N/A 2.71 2.71 2.43 52.30 k 11.35% -0.11 -4.151% 11/28/2014 3:59 PM
TMX Select 2.54 N/A N/A 2.67 2.67 2.44 13.10 k 2.84% -0.11 -4.151% 11/28/2014 3:59 PM
Chi-X 2.55 N/A N/A 2.71 2.71 2.43 93.10 k 20.20% -0.16 -5.730% 11/28/2014 3:59 PM
Omega 2.61 N/A N/A 2.63 2.63 2.47 3,500 0.76% -0.08 -2.974% 11/28/2014 2:52 PM
Pure 2.60 N/A N/A 2.62 2.62 2.60 300 0.07% -0.08 -2.985% 11/28/2014 12:32 PM
TriAct 2.51 N/A N/A 2.68 2.68 2.51 5,500 1.19% -0.17 -6.180% 11/28/2014 11:51 AM
CX2 2.54 N/A N/A 2.71 2.71 2.50 7,400 1.61% -0.14 -5.224% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 2.60 1,400 -0.05 TSX 072 019
11/28/2014 4:00 PM EST Q 2.60 2,500 -0.05 TSX 072 079
11/28/2014 4:00 PM EST Q 2.60 200 -0.05 TSX 072 001
11/28/2014 3:59 PM EST 2.56 500 -0.09 TSX 013 079
11/28/2014 3:59 PM EST 2.54 100 -0.11 CX2 001 039
11/28/2014 3:59 PM EST 2.54 400 -0.11 CX2 079 039
11/28/2014 3:59 PM EST 2.54 100 -0.11 CX2 001 039
11/28/2014 3:59 PM EST 2.55 100 -0.10 CHIX 001 001
11/28/2014 3:59 PM EST 2.54 1,000 -0.11 TSX 079 039
11/28/2014 3:59 PM EST 2.54 300 -0.11 TSX 079 039
11/28/2014 3:59 PM EST 2.56 1,300 -0.09 TSX 079 039
11/28/2014 3:59 PM EST 2.54 200 -0.11 ALPHA 001 039
11/28/2014 3:59 PM EST 2.54 100 -0.11 TMX 001 039
11/28/2014 3:59 PM EST 2.54 100 -0.11 TMX 001 039
11/28/2014 3:59 PM EST 2.56 100 -0.09 TSX 079 065
11/28/2014 3:59 PM EST E 2.57 68 -0.08 TSX 072 036
11/28/2014 3:58 PM EST 2.56 400 -0.09 CHIX 001 007
11/28/2014 3:58 PM EST 2.56 900 -0.09 TSX 079 007
11/28/2014 3:56 PM EST 2.56 100 -0.09 CHIX 001 001
11/28/2014 3:56 PM EST 2.56 100 -0.09 TSX 101 065
11/28/2014 3:56 PM EST 2.56 100 -0.09 TSX 079 065
11/28/2014 3:56 PM EST 2.56 500 -0.09 TSX 079 079
11/28/2014 3:55 PM EST E 2.55 91 -0.10 TSX 036 065
11/28/2014 3:54 PM EST 2.56 200 -0.09 TSX 079 001
11/28/2014 3:53 PM EST 2.58 1,000 -0.07 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia