TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 3.38
Oct 1, 2014, 8:05 PM EDT
Change: -0.22 (-6.11%)
Volume: 877,314
Day Low
3.34
Day High
3.63
Company Chart
Detailed Quote
Open: 3.63 EPS: -0.14
High: 3.63 Ex-Div Date: N/A
Low: 3.34 Dividend: N/A
Prev. Close: 3.60 Yield: N/A
Bid: 3.35 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 132,059,075
Ask: 3.38 P/E Ratio: N/A
Ask Size: 3,300 P/B Ratio: 3.841
Market Cap: 446,359,674 Exchange: TSX
Beta: 1.686 VWAP: 3.406350
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.38 3.35 3.38 3.63 3.63 3.34 877.31 k 100% -0.22 -6.111% 10/01/2014 4:00 PM
TSX 3.38 3.35 3.38 3.62 3.62 3.34 725.11 k 82.65% -0.22 -6.111% 10/01/2014 4:00 PM
Alpha 3.37 N/A N/A 3.52 3.52 3.34 60.00 k 6.84% -0.23 -6.389% 10/01/2014 3:59 PM
TMX Select 3.37 N/A N/A 3.47 3.49 3.35 9,500 1.08% -0.23 -6.389% 10/01/2014 3:59 PM
Chi-X 3.37 N/A N/A 3.63 3.63 3.34 56.40 k 6.43% -0.23 -6.389% 10/01/2014 3:59 PM
Omega 3.35 N/A N/A 3.46 3.46 3.35 1,300 0.15% -0.27 -7.459% 10/01/2014 3:59 PM
Pure 3.37 N/A N/A 3.50 3.50 3.35 2,900 0.33% -0.23 -6.389% 10/01/2014 3:56 PM
TriAct 3.37 N/A N/A 3.50 3.50 3.37 1,300 0.15% -0.26 -7.172% 10/01/2014 3:59 PM
CX2 3.37 N/A N/A 3.49 3.50 3.35 20.80 k 2.37% -0.24 -6.648% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 3.38 1,200 -0.22 TSX 123 079
10/01/2014 4:00 PM EDT Q 3.38 2,600 -0.22 TSX 123 079
10/01/2014 4:00 PM EDT Q 3.38 1,200 -0.22 TSX 123 053
10/01/2014 4:00 PM EDT Q 3.38 2,000 -0.22 TSX 123 079
10/01/2014 4:00 PM EDT Q 3.38 1,000 -0.22 TSX 123 079
10/01/2014 4:00 PM EDT Q 3.38 417,000 -0.22 TSX 123 085
10/01/2014 4:00 PM EDT Q 3.38 8,000 -0.22 TSX 039 085
10/01/2014 3:59 PM EDT 3.37 100 -0.23 ALPHA 053 079
10/01/2014 3:59 PM EDT 3.37 200 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 3.37 100 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 3.37 100 -0.23 CX2 053 079
10/01/2014 3:59 PM EDT 3.37 100 -0.23 CX2 053 079
10/01/2014 3:59 PM EDT 3.36 400 -0.24 ALPHA 079 001
10/01/2014 3:59 PM EDT W 3.37 400 -0.23 TSX 001 079
10/01/2014 3:59 PM EDT W 3.37 100 -0.23 TSX 001 039
10/01/2014 3:59 PM EDT 3.37 100 -0.23 TMX 001 079
10/01/2014 3:59 PM EDT 3.36 100 -0.24 CHIX 065 007
10/01/2014 3:59 PM EDT W 3.36 400 -0.24 CX2 079 007
10/01/2014 3:59 PM EDT W 3.36 2,300 -0.24 CHIX 001 007
10/01/2014 3:59 PM EDT W 3.36 100 -0.24 CHIX 001 007
10/01/2014 3:59 PM EDT W 3.36 500 -0.24 CHIX 001 007
10/01/2014 3:59 PM EDT W 3.36 200 -0.24 CHIX 001 007
10/01/2014 3:59 PM EDT W 3.37 200 -0.23 CHIX 001 007
10/01/2014 3:59 PM EDT W 3.37 100 -0.23 CHIX 001 007
10/01/2014 3:59 PM EDT W 3.37 100 -0.23 OMEGA 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.