TMX group TMXmoney

Ballard Power Systems Inc. (BLD)
Market: CDN Consolidated
$ 2.16
Dec 20, 2014, 4:18 PM EST
Change: 0.08 (3.85%)
Volume: 139,146
Day Low
2.07
Day High
2.17
Company Chart
Detailed Quote
Open: 2.10 EPS: -0.11
High: 2.17 Ex-Div Date: N/A
Low: 2.07 Dividend: N/A
Prev. Close: 2.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 132,104,116
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.400
Market Cap: 285,344,891 Exchange: TSX
Beta: 1.832 VWAP: 2.125104
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 N/A N/A 2.10 2.17 2.07 139.14 k 100% 0.08 3.846% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Ballard Power Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 2.16 39 0.08 CHIX 002 002
12/19/2014 4:47 PM EST S 2.16 3,500 0.08 TSX 002 002
12/19/2014 4:00 PM EST Q 2.16 200 0.08 TSX 001 002
12/19/2014 4:00 PM EST Q 2.16 100 0.08 TSX 007 002
12/19/2014 4:00 PM EST Q 2.16 100 0.08 TSX 009 002
12/19/2014 4:00 PM EST Q 2.16 300 0.08 TSX 065 002
12/19/2014 4:00 PM EST Q 2.16 100 0.08 TSX 039 002
12/19/2014 3:59 PM EST 2.15 100 0.07 TSX 079 002
12/19/2014 3:59 PM EST 2.15 400 0.07 CX2 079 002
12/19/2014 3:59 PM EST 2.15 100 0.07 TMX 001 002
12/19/2014 3:59 PM EST 2.15 100 0.07 TMX 079 039
12/19/2014 3:59 PM EST 2.16 300 0.08 ALPHA 079 039
12/19/2014 3:59 PM EST W 2.16 100 0.08 CHIX 001 001
12/19/2014 3:59 PM EST W 2.17 1,300 0.09 TSX 001 009
12/19/2014 3:59 PM EST W 2.17 100 0.09 TSX 001 079
12/19/2014 3:59 PM EST W 2.16 400 0.08 TSX 001 002
12/19/2014 3:59 PM EST W 2.16 100 0.08 TSX 001 124
12/19/2014 3:59 PM EST W 2.16 100 0.08 TSX 001 124
12/19/2014 3:59 PM EST 2.16 100 0.08 OMEGA 001 002
12/19/2014 3:59 PM EST 2.15 300 0.07 OMEGA 001 002
12/19/2014 3:59 PM EST 2.15 100 0.07 OMEGA 001 002
12/19/2014 3:59 PM EST 2.16 300 0.08 TSX 001 124
12/19/2014 3:58 PM EST 2.15 200 0.07 OMEGA 001 002
12/19/2014 3:58 PM EST 2.15 300 0.07 OMEGA 001 002
12/19/2014 3:58 PM EST 2.15 100 0.07 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia