dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | May 27, 2016, 12:18 AM EDT

BLB.UN
$ 9.39 Change Up
Change:
0.09 (0.97%)
Volume:
6,532

Day Low 9.36
Day High 9.39
52 Week Low 7.660000
52 Week High 9.860000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.36
High: 9.39
Bid: 9.34
Bid Size: 1,000
Beta: 0.872
Prev. Close: 9.30
Low: 9.36
Ask: 9.50
Ask Size: 2,000
VWAP: 9.373692
Dividend: 0.042 CAD
Div. Frequency: Monthly
Shares Out.: 3,113,614
P/E Ratio: N/A
EPS: 0.970000
Yield: 5.325
Ex-Div Date: 05/27/2016
Market Cap: 29,236,835
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:51 PM EDT 9.39 500 0.09 TSX 079 079
05/26/2016 1:07 PM EDT E 9.37 32 0.07 TSX 036 007
05/26/2016 1:07 PM EDT 9.38 1,700 0.08 TSX 001 007
05/26/2016 10:57 AM EDT 9.37 2,000 0.07 TSX 001 074
05/26/2016 10:55 AM EDT 9.37 2,000 0.07 TSX 001 074
05/26/2016 10:25 AM EDT 9.36 300 0.06 TSX 001 033
05/25/2016 10:28 AM EDT 9.30 100 0.00 TSX 033 007
05/25/2016 9:53 AM EDT 9.30 700 0.00 TSX 007 007
05/24/2016 3:46 PM EDT E 9.25 3 -0.05 TSX 036 007
05/24/2016 3:03 PM EDT 9.35 100 0.05 TSX 033 033
05/24/2016 3:03 PM EDT 9.36 100 0.06 TSX 079 033
05/24/2016 1:33 PM EDT 9.35 15,000 0.05 TSX 007 079
05/24/2016 1:32 PM EDT 9.34 1,600 0.04 TSX 001 079
05/24/2016 12:08 PM EDT E 9.34 9 0.04 TSX 036 074
05/24/2016 11:39 AM EDT 9.40 200 0.10 TSX 079 007
05/24/2016 11:39 AM EDT 9.40 1,100 0.10 TSX 033 007
05/24/2016 9:55 AM EDT 9.40 600 0.10 TSX 007 007
05/20/2016 12:58 PM EDT 9.39 100 0.09 TSX 001 001
05/20/2016 11:42 AM EDT 9.39 100 0.09 TSX 007 001
05/20/2016 11:05 AM EDT 9.39 100 0.09 TSX 007 001
05/20/2016 10:02 AM EDT 9.40 600 0.10 TSX 007 007
05/20/2016 9:57 AM EDT 9.40 800 0.10 TSX 033 007
05/20/2016 9:57 AM EDT 9.39 300 0.09 TSX 033 079
05/19/2016 10:24 AM EDT 9.40 300 0.10 TSX 033 007
05/18/2016 2:01 PM EDT 9.42 200 0.12 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.