Bloom Select Income Fund

Market: CDN Consolidated | Mar 26, 2015, 7:30 PM EDT

BLB.UN
$ 9.86
Change:
0.00 (0.00%)
Volume:
1,544

Day Low 9.86
Day High 9.88
52 Week Low 9.01
52 Week High 10.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.88
High: 9.88
Bid: 0.00
Bid Size: 0
Beta: 0.812
Prev. Close: 9.86
Low: 9.86
Ask: 0.00
Ask Size: 0
VWAP: 9.872
Dividend: 0.042 
Div. Frequency: Monthly
Shares Out.: 2,508,807
P/E Ratio: N/A
EPS: 0.97
Yield: 5.081
Ex-Div Date: 03/27/2015
Market Cap: 24,736,837
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.86 N/A N/A 9.88 9.88 9.86 1,544 100% 0.00 0.00% 03/26/2015 2:00 PM
TSX 9.86 9.80 10.06 9.88 9.88 9.86 1,544 100% 0.00 0.00% 03/26/2015 2:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:00 PM EDT 9.86 100 0 TSX 009 009
03/26/2015 2:00 PM EDT 9.87 1,000 0.01 TSX 027 009
03/26/2015 2:00 PM EDT 9.88 400 0.02 TSX 001 009
03/26/2015 12:46 PM EDT E 9.88 5 0.02 TSX 036 083
03/26/2015 11:57 AM EDT E 9.88 1 0.02 TSX 036 007
03/26/2015 11:32 AM EDT E 9.88 36 0.02 TSX 036 009
03/26/2015 10:59 AM EDT E 9.88 2 0.02 TSX 036 080
03/25/2015 2:00 PM EDT 9.86 700 0 TSX 009 001
03/25/2015 2:00 PM EDT 9.86 400 0 TSX 001 001
03/25/2015 1:58 PM EDT 9.93 1,100 0.07 ALPHA 033 099
03/25/2015 1:27 PM EDT E 9.86 13 0 TSX 036 074
03/25/2015 1:19 PM EDT 9.85 1,100 -0.01 ALPHA 099 009
03/25/2015 1:19 PM EDT 9.89 1,000 0.03 TSX 027 009
03/25/2015 1:19 PM EDT 9.89 400 0.03 TSX 001 009
03/24/2015 3:46 PM EDT 9.84 100 -0.02 TSX 001 001
03/24/2015 3:44 PM EDT 9.90 400 0.04 TSX 001 099
03/24/2015 3:36 PM EDT 9.93 100 0.07 TSX 079 099
03/24/2015 3:36 PM EDT 9.93 400 0.07 TSX 001 099
03/24/2015 3:23 PM EDT 9.87 1,000 0.01 ALPHA 099 079
03/23/2015 3:36 PM EDT E 9.86 24 0 TSX 036 074
03/23/2015 3:36 PM EDT 9.86 800 0 TSX 001 074
03/23/2015 3:36 PM EDT 9.87 300 0.01 TSX 079 074
03/20/2015 12:41 PM EDT 9.86 1,500 0 ALPHA 001 099
03/20/2015 12:41 PM EDT 9.85 600 -0.01 ALPHA 001 001
03/20/2015 12:18 PM EDT 9.83 3,000 -0.03 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia