TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 10.72
Jul 31, 2014, 1:06 AM EDT
Change: 0.02 (0.19%)
Volume: 3,630

Day Low
10.70
Day High
10.78
Company Chart
Detailed Quote
Open: 10.70 EPS: 1.25
High: 10.78 Ex-Div Date: 08/27/2014
Low: 10.70 Dividend: 0.042 
Prev. Close: 10.70 Yield: 4.673
Bid: 10.60 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 3,810,795
Ask: 10.80 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 40,851,722 Exchange: TSX
Beta: 0.631 VWAP: 10.728571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.72 10.60 10.80 10.70 10.78 10.70 3,630 100% 0.02 0.187% 07/30/2014 2:42 PM
TSX 10.72 10.60 10.80 10.70 10.78 10.70 3,630 100% 0.02 0.187% 07/30/2014 2:42 PM

All times are in ET.

News Headlines for Bloom Select Income Fund
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
9:27 AM EDT
September 03, 2013
Bloom Select Income Fund Announces Distributions - Marketwired
8:37 AM EDT
April 20, 2012
Bloom Select Income Fund closes initial public offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:42 PM EDT E 10.66 90 -0.04 TSX 036 009
07/30/2014 2:42 PM EDT 10.72 2,700 0.02 TSX 001 009
07/30/2014 2:42 PM EDT 10.76 500 0.06 TSX 033 009
07/30/2014 2:15 PM EDT E 10.80 40 0.10 TSX 089 036
07/30/2014 2:15 PM EDT 10.78 200 0.08 TSX 089 079
07/30/2014 10:06 AM EDT 10.70 100 0 TSX 033 001
07/29/2014 10:27 AM EDT 10.70 100 0 TSX 033 079
07/29/2014 10:27 AM EDT 10.70 100 0 TSX 033 001
07/28/2014 10:13 AM EDT 10.70 100 0 TSX 033 001
07/25/2014 11:40 AM EDT 10.70 500 0 TSX 079 001
07/25/2014 10:36 AM EDT 10.65 400 -0.05 TSX 033 009
07/25/2014 10:36 AM EDT 10.66 600 -0.04 TSX 079 009
07/25/2014 10:06 AM EDT 10.65 100 -0.05 TSX 079 001
07/25/2014 9:33 AM EDT 10.55 100 -0.15 TSX 079 001
07/23/2014 2:47 PM EDT 10.57 300 -0.13 TSX 079 007
07/23/2014 2:47 PM EDT 10.57 700 -0.13 TSX 079 007
07/23/2014 2:47 PM EDT 10.57 700 -0.13 TSX 079 007
07/23/2014 2:47 PM EDT 10.57 700 -0.13 TSX 079 007
07/23/2014 2:31 PM EDT E 10.57 52 -0.13 TSX 036 007
07/23/2014 2:31 PM EDT 10.57 600 -0.13 TSX 079 007
07/23/2014 2:31 PM EDT 10.57 700 -0.13 TSX 079 007
07/23/2014 2:31 PM EDT 10.57 300 -0.13 TSX 079 007
07/23/2014 2:29 PM EDT 10.57 400 -0.13 TSX 079 089
07/23/2014 2:29 PM EDT 10.58 100 -0.12 TSX 079 089
07/23/2014 2:25 PM EDT E 10.57 10 -0.13 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.