Bloom Select Income Fund

Market: CDN Consolidated | Apr 25, 2015, 4:29 AM EDT

BLB.UN
$ 10.16
Change:
0.00 (0.00%)
Volume:
5,946

Day Low 10.14
Day High 10.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.19
High: 10.20
Bid: 0.00
Bid Size: 0
Beta: 0.820
Prev. Close: 10.16
Low: 10.14
Ask: 0.00
Ask Size: 0
VWAP: 10.188136
Dividend: 0.042 
Div. Frequency: Monthly
Shares Out.: 2,504,879
P/E Ratio: N/A
EPS: 0.97
Yield: 4.921
Ex-Div Date: 04/28/2015
Market Cap: 25,449,571
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.16 N/A N/A 10.19 10.20 10.14 5,946 100% 0.00 0.00% 04/24/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:43 PM EDT 10.16 200 0 TSX 001 001
04/24/2015 3:23 PM EDT E 10.14 46 -0.02 TSX 036 089
04/24/2015 3:23 PM EDT 10.14 200 -0.02 ALPHA 099 089
04/24/2015 3:03 PM EDT 10.16 100 0 TSX 001 007
04/24/2015 3:03 PM EDT 10.16 900 0 TSX 001 007
04/24/2015 3:03 PM EDT 10.15 100 -0.01 TSX 001 079
04/24/2015 2:15 PM EDT 10.19 100 0.03 TSX 001 079
04/24/2015 2:15 PM EDT 10.19 100 0.03 TSX 001 079
04/24/2015 2:09 PM EDT 10.20 900 0.04 TSX 033 079
04/24/2015 2:09 PM EDT 10.19 100 0.03 TSX 033 079
04/24/2015 2:09 PM EDT 10.19 100 0.03 TSX 033 079
04/24/2015 10:16 AM EDT 10.20 1,000 0.04 TSX 001 079
04/24/2015 10:14 AM EDT 10.20 1,000 0.04 TSX 033 079
04/24/2015 10:10 AM EDT 10.20 100 0.04 TSX 001 079
04/24/2015 10:10 AM EDT 10.20 900 0.04 TSX 001 079
04/24/2015 10:10 AM EDT 10.19 100 0.03 TSX 001 079
04/23/2015 11:11 AM EDT 10.16 200 0 TSX 001 076
04/23/2015 11:11 AM EDT 10.16 900 0 TSX 001 076
04/23/2015 11:11 AM EDT 10.15 200 -0.01 TSX 001 079
04/23/2015 11:11 AM EDT 10.16 1,000 0 TSX 033 076
04/23/2015 11:11 AM EDT 10.16 400 0 TSX 001 076
04/23/2015 11:11 AM EDT 10.16 500 0 TSX 007 076
04/23/2015 10:51 AM EDT 10.16 500 0 TSX 007 001
04/23/2015 10:23 AM EDT 10.15 500 -0.01 ALPHA 099 080
04/22/2015 3:24 PM EDT E 10.15 45 -0.01 CX2 101 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.