dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Feb 13, 2016, 9:52 AM EST

BLB.UN
$ 8.00 Change Down
Change:
-0.01 (-0.12%)
Volume:
2,000

Day Low 7.99
Day High 8.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.99
High: 8.00
Bid: 8.00
Bid Size: 100
Beta: 0.781
Prev. Close: 8.01
Low: 7.99
Ask: 8.01
Ask Size: 1,100
VWAP: 7.9995
Dividend: 0.042 CAD
Div. Frequency: Monthly
Shares Out.: 3,155,539
P/E Ratio: N/A
EPS: 0.97
Yield: 6.250
Ex-Div Date: 02/25/2016
Market Cap: 25,244,312
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 1:49 PM EST 8.00 200 -0.01 TSX 007 001
02/12/2016 10:48 AM EST 8.00 1,700 -0.01 TSX 007 079
02/12/2016 10:22 AM EST 7.99 100 -0.02 TSX 033 080
02/11/2016 3:09 PM EST E 8.01 93 0.00 TSX 036 079
02/11/2016 3:09 PM EST 8.01 600 0.00 TSX 033 079
02/10/2016 3:30 PM EST 8.15 1,000 0.14 TSX 088 079
02/09/2016 3:23 PM EST 8.22 400 0.21 TSX 033 033
02/08/2016 2:50 PM EST E 8.25 46 0.24 TSX 036 007
02/08/2016 2:50 PM EST 8.25 800 0.24 TSX 033 007
02/08/2016 10:21 AM EST 8.25 1,100 0.24 TSX 033 007
02/05/2016 2:58 PM EST 8.25 1,300 0.24 TSX 001 001
02/05/2016 2:35 PM EST E 8.27 7 0.26 TSX 080 036
02/05/2016 2:35 PM EST 8.27 500 0.26 TSX 001 074
02/05/2016 2:35 PM EST 8.27 700 0.26 TSX 080 074
02/03/2016 3:59 PM EST 8.21 100 0.20 TSX 080 001
02/03/2016 3:50 PM EST 8.22 200 0.21 TSX 001 001
02/03/2016 3:50 PM EST 8.22 100 0.21 TSX 079 001
02/03/2016 10:50 AM EST 8.18 100 0.17 TSX 001 007
02/03/2016 10:30 AM EST 8.17 200 0.16 TSX 033 007
02/03/2016 10:30 AM EST 8.17 200 0.16 TSX 033 007
02/03/2016 10:29 AM EST 8.17 200 0.16 TSX 033 007
02/03/2016 10:22 AM EST 8.18 100 0.17 TSX 001 007
02/03/2016 9:58 AM EST 8.17 300 0.16 TSX 009 009
02/03/2016 9:58 AM EST 8.18 300 0.17 TSX 079 009
02/02/2016 3:42 PM EST E 8.14 65 0.13 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.