TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Exchange: Toronto Stock Exchange
$9.100
May 23, 2013, 1:21 AM EDT
Change: 0.00 (0.00%)
Volume: 19,502

Day Low
9.040
Day High
9.230
52 Week Low
8.420
52 Week High
9.990
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.110 EPS: N/A
High: 9.230 Ex-Div Date: 05/29/2013
Low: 9.040 Dividend: 0.042 CAD
Prev. Close: 9.100 Yield: 5.494
Bid: 9.100 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 5,272,606
Ask: 9.290 P/E Ratio: N/A
Ask Size: 38 P/B Ratio: N/A
Market Cap: 47,980,715 Exchange: TSX
Beta:   0.316 VWAP:   9.105
News Headlines for Bloom Select Income Fund
9:52 AM EDT
May 10, 2013Bloom Select Income Fund Announces Normal Course Issuer Bid for Units - Marketwired
3:07 PM EDT
April 11, 2013Bloom Select Income Fund Announces Distributions - Marketwired
11:24 AM EST
January 15, 2013Bloom Select Income Fund Announces Distributions - Marketwired
11:32 AM EDT
October 10, 2012Bloom Select Income Fund Announces Distributions - Marketwired
10:47 AM EDT
July 11, 2012Bloom Select Income Fund Announces Distribution Reinvestment Plan and Distributions - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 9.100 1,500 0 085 002
3:53 PM EDT 9.060 2 -0.040 036 080
3:50 PM EDT 9.060 500 -0.040 001 001
3:49 PM EDT 9.050 1,300 -0.050 001 009
3:49 PM EDT 9.050 1,700 -0.050 009 009
3:49 PM EDT 9.060 100 -0.040 079 009
3:49 PM EDT 9.060 100 -0.040 001 009
2:41 PM EDT 9.040 200 -0.060 002 009
2:41 PM EDT 9.040 1,300 -0.060 079 009
2:41 PM EDT 9.040 500 -0.060 001 009
2:41 PM EDT 9.040 2,000 -0.060 009 009
2:33 PM EDT 9.100 200 0 002 009
2:33 PM EDT 9.100 200 0 085 009
2:33 PM EDT 9.100 2,000 0 009 009
2:33 PM EDT 9.220 800 0.120 033 009
2:33 PM EDT 9.220 800 0.120 033 009
11:58 AM EDT 9.230 1,200 0.130 085 007
11:58 AM EDT 9.170 300 0.070 085 083
11:53 AM EDT 9.170 1,200 0.070 085 083
11:53 AM EDT 9.160 800 0.060 085 001
11:29 AM EDT 9.110 1,000 0.010 007 009
11:21 AM EDT 9.100 800 0 009 009
10:27 AM EDT 9.100 200 0 079 079
10:27 AM EDT 9.110 800 0.010 001 079
3:45 PM EDT 9.100 1,500 0 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.