dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

BLB.UN
$ 9.93 Change Down
Change:
-0.06 (-0.60%)
Volume:
10,630

Day Low 9.93
Day High 10.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.95
High: 10.03
Bid: 9.96
Bid Size: 10,000
Beta: 0.858
Prev. Close: 9.99
Low: 9.93
Ask: 10.10
Ask Size: 100
VWAP: 9.990943
Dividend: 0.042 CAD
Div. Frequency: Monthly
Shares Out.: 2,398,200
P/E Ratio: N/A
EPS: 0.970000
Yield: 5.036
Ex-Div Date: 12/28/2016
Market Cap: 23,814,126
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:48 PM EST 9.93 1,000 -0.06 TSX 007 080
12/09/2016 2:26 PM EST 10.02 1,100 0.03 TSX 001 009
12/09/2016 2:26 PM EST 10.02 900 0.03 TSX 001 009
12/09/2016 10:39 AM EST E 10.02 30 0.03 TSX 036 083
12/09/2016 10:39 AM EST 10.02 200 0.03 TSX 001 083
12/09/2016 10:39 AM EST 10.02 1,900 0.03 TSX 079 083
12/09/2016 10:39 AM EST 10.03 300 0.04 TSX 001 083
12/09/2016 10:17 AM EST 10.02 2,000 0.03 TSX 079 001
12/09/2016 10:17 AM EST 10.00 100 0.01 TSX 079 001
12/09/2016 10:13 AM EST 9.99 200 0.00 TSX 013 001
12/09/2016 10:13 AM EST 9.99 200 0.00 TSX 013 001
12/09/2016 10:09 AM EST 9.94 700 -0.05 TSX 001 001
12/09/2016 10:09 AM EST 9.94 300 -0.05 TSX 007 001
12/09/2016 10:07 AM EST 9.94 200 -0.05 TSX 007 001
12/09/2016 10:00 AM EST 9.94 600 -0.05 TSX 007 001
12/09/2016 10:00 AM EST 9.95 900 -0.04 TSX 001 001
12/08/2016 3:40 PM EST 9.99 100 0.00 TSX 013 001
12/08/2016 3:40 PM EST 9.99 100 0.00 TSX 013 001
12/08/2016 3:40 PM EST 9.99 100 0.00 TSX 013 001
12/08/2016 3:40 PM EST 9.99 200 0.00 TSX 013 001
12/08/2016 3:40 PM EST 9.99 100 0.00 TSX 013 001
12/08/2016 3:40 PM EST 9.99 100 0.00 TSX 013 001
12/08/2016 3:00 PM EST 9.87 600 -0.12 TSX 007 019
12/05/2016 3:52 PM EST 9.81 300 -0.18 TSX 007 080
12/05/2016 3:52 PM EST 9.92 200 -0.07 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.