TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 10.64
Sep 20, 2014, 11:49 PM EDT
Change: -0.17 (-1.57%)
Volume: 12,760
Day Low
10.64
Day High
10.81
Company Chart
Detailed Quote
Open: 10.81 EPS: 1.25
High: 10.81 Ex-Div Date: 09/26/2014
Low: 10.64 Dividend: 0.042 
Prev. Close: 10.81 Yield: 4.651
Bid: 10.62 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 3,806,387
Ask: 11.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 40,499,958 Exchange: TSX
Beta: 0.645 VWAP: 10.763228
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.64 10.62 11.00 10.81 10.81 10.64 12.76 k 100% -0.17 -1.573% 09/19/2014 3:19 PM

All times are in ET.

News Headlines for Bloom Select Income Fund
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
8:37 AM EDT
April 20, 2012
Bloom Select Income Fund closes initial public offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:19 PM EDT E 10.62 52 -0.19 TSX 036 009
09/19/2014 2:47 PM EDT 10.64 600 -0.17 ALPHA 001 079
09/19/2014 2:06 PM EDT 10.75 500 -0.06 TSX 033 079
09/19/2014 2:06 PM EDT 10.75 600 -0.06 TSX 033 079
09/19/2014 2:06 PM EDT 10.74 100 -0.07 TSX 033 079
09/19/2014 1:02 PM EDT 10.76 300 -0.05 TSX 007 079
09/19/2014 11:46 AM EDT E 10.76 4 -0.05 TSX 036 019
09/19/2014 11:39 AM EDT E 10.76 4 -0.05 TSX 036 019
09/19/2014 11:28 AM EDT 10.76 400 -0.05 TSX 007 019
09/19/2014 11:28 AM EDT 10.77 4,600 -0.04 TSX 001 019
09/19/2014 11:28 AM EDT 10.77 5,000 -0.04 TSX 001 019
09/19/2014 10:23 AM EDT 10.81 600 0 TSX 033 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 033 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 033 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 033 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:55 PM EDT 10.81 500 0 TSX 001 079
09/18/2014 2:55 PM EDT 10.81 100 0 TSX 079 079
09/18/2014 2:55 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:54 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:54 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:54 PM EDT 10.81 600 0 TSX 001 079
09/18/2014 2:54 PM EDT 10.81 600 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.