Bloom Select Income Fund

Market: CDN Consolidated | Jul 1, 2015, 8:36 PM EDT

BLB.UN
$ 9.60 Change Down
Change:
-0.01 (-0.10%)
Volume:
9,500

Day Low 9.60
Day High 9.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.80
High: 9.96
Bid: 0.00
Bid Size: 0
Beta: 0.834
Prev. Close: 9.61
Low: 9.60
Ask: 0.00
Ask Size: 0
VWAP: 9.755579
Dividend: 0.042 
Div. Frequency: Monthly
Shares Out.: 2,497,078
P/E Ratio: N/A
EPS: 0.97
Yield: 5.102
Ex-Div Date: 07/29/2015
Market Cap: 23,971,949
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.60 N/A N/A 9.80 9.96 9.60 9,500 100% -0.01 -0.104% 06/30/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:53 PM EDT 9.60 1,100 -0.01 CHIX 009 001
06/30/2015 1:46 PM EDT 9.62 1,100 0.01 CHIX 001 080
06/30/2015 1:46 PM EDT 9.63 1,000 0.02 CHIX 001 080
06/30/2015 1:46 PM EDT 9.75 400 0.14 ALPHA 001 080
06/30/2015 12:57 PM EDT 9.75 1,200 0.14 ALPHA 001 002
06/30/2015 10:51 AM EDT 9.96 1,600 0.35 CHIX 009 001
06/30/2015 10:51 AM EDT 9.79 1,000 0.18 CHIX 009 001
06/30/2015 10:51 AM EDT 9.80 2,100 0.19 TSX 009 009
06/29/2015 3:36 PM EDT 9.61 3,500 0.00 TSX 009 009
06/29/2015 3:14 PM EDT 9.61 1,000 0.00 TSX 009 002
06/29/2015 2:51 PM EDT 9.61 500 0.00 TSX 009 099
06/29/2015 2:51 PM EDT 9.64 200 0.03 TSX 001 072
06/29/2015 2:03 PM EDT 9.50 600 -0.11 CHIX 001 099
06/29/2015 2:03 PM EDT 9.50 100 -0.11 TSX 001 099
06/29/2015 1:56 PM EDT 9.64 1,000 0.03 TSX 033 072
06/29/2015 1:56 PM EDT 9.64 10,000 0.03 TSX 079 072
06/29/2015 1:56 PM EDT 9.64 1,000 0.03 TMX 099 072
06/29/2015 11:19 AM EDT 9.69 2,900 0.08 TSX 079 007
06/29/2015 11:17 AM EDT 9.71 1,000 0.10 TSX 027 033
06/29/2015 11:17 AM EDT 9.71 1,000 0.10 TSX 027 033
06/26/2015 2:25 PM EDT 9.72 400 0.11 TSX 033 074
06/26/2015 10:27 AM EDT 9.74 800 0.13 TSX 009 002
06/26/2015 10:26 AM EDT 9.77 1,000 0.16 TSX 033 002
06/26/2015 10:26 AM EDT 9.78 200 0.17 TSX 079 002
06/25/2015 10:55 AM EDT 9.77 800 0.16 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.