TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 10.02
Oct 25, 2014, 5:48 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.35
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.042 
Prev. Close: 10.02 Yield: 4.990
Bid: 10.03 Div. Frequency: Monthly
Bid Size: 4,300 Shares Out.: 3,802,194
Ask: 10.94 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 38,097,984 Exchange: TSX
Beta: 0.700 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.02 10.03 10.94 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:21 PM

All times are in ET.

News Headlines for Bloom Select Income Fund
2:42 PM EDT
October 20, 2014
Bloom Select Income Fund Redemption Withdrawal - Marketwired
5:22 PM EDT
October 14, 2014
Bloom Funds Re-File MRFPs - Marketwired
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:21 PM EDT 10.02 3,200 0 TSX 079 009
10/22/2014 3:18 PM EDT 10.02 1,100 0 TSX 033 009
10/22/2014 3:18 PM EDT 10.02 1,000 0 TSX 033 009
10/22/2014 3:18 PM EDT 10.03 200 0.01 TSX 079 009
10/22/2014 10:01 AM EDT E 10.07 38 0.05 TSX 036 009
10/21/2014 3:57 PM EDT E 10.06 13 0.04 TSX 036 074
10/21/2014 3:12 PM EDT E 10.06 1 0.04 TSX 036 019
10/21/2014 2:25 PM EDT E 10.05 1 0.03 TSX 036 080
10/21/2014 1:29 PM EDT 10.02 300 0 TSX 033 009
10/21/2014 1:29 PM EDT 10.03 700 0.01 TSX 079 009
10/21/2014 1:14 PM EDT 10.02 400 0 TSX 079 001
10/21/2014 10:34 AM EDT 10.00 100 -0.02 TSX 079 001
10/21/2014 10:34 AM EDT 10.00 600 -0.02 ALPHA 079 001
10/21/2014 10:06 AM EDT E 9.89 1 -0.13 TSX 036 007
10/16/2014 12:43 PM EDT 9.62 600 -0.40 ALPHA 079 001
10/16/2014 12:43 PM EDT 9.59 600 -0.43 ALPHA 079 001
10/16/2014 12:43 PM EDT 9.46 100 -0.56 CHIX 001 009
10/16/2014 12:43 PM EDT 9.54 1,000 -0.48 TSX 033 009
10/16/2014 12:43 PM EDT 9.55 100 -0.47 TSX 079 009
10/16/2014 12:43 PM EDT 9.55 800 -0.47 TSX 079 009
10/16/2014 12:38 PM EDT 9.55 500 -0.47 CHIX 001 009
10/16/2014 12:38 PM EDT 9.66 500 -0.36 TSX 079 009
10/16/2014 12:33 PM EDT 9.67 300 -0.35 TSX 079 009
10/16/2014 12:33 PM EDT 9.67 200 -0.35 ALPHA 001 009
10/15/2014 10:46 AM EDT 9.56 600 -0.46 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia