Bloom Select Income Fund

Exchange: TSX Exchange | Jul 31, 2015, 5:09 PM EDT

BLB.UN
$ 9.21 Change Up
Change:
0.03 (0.33%)
Volume:
1,000

Day Low 9.21
Day High 9.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.21
High: 9.21
Bid: 9.10
Bid Size: 200
Beta: 0.805
Prev. Close: 9.18
Low: 9.21
Ask: 9.78
Ask Size: 2,000
VWAP: 9.21
Dividend: 0.042 CAD
Div. Frequency: Monthly
Shares Out.: 2,480,569
P/E Ratio: N/A
EPS: 0.97
Yield: 5.447
Ex-Div Date: 08/27/2015
Market Cap: 22,846,040
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:50 PM EDT 9.21 1,000 0.03 TSX 001 009
07/30/2015 11:59 AM EDT 9.18 4,900 0.00 TSX 001 007
07/30/2015 11:59 AM EDT 9.20 100 0.02 TSX 079 007
07/28/2015 10:21 AM EDT 9.16 1,200 -0.02 TSX 009 033
07/28/2015 10:06 AM EDT 9.15 700 -0.03 TSX 033 080
07/28/2015 10:06 AM EDT 9.16 300 -0.02 TSX 079 080
07/27/2015 3:08 PM EDT E 9.01 25 -0.17 TSX 036 079
07/27/2015 2:41 PM EDT 9.15 1,100 -0.03 TSX 033 079
07/27/2015 1:54 PM EDT 9.23 1,000 0.05 TSX 009 002
07/27/2015 1:54 PM EDT W 9.23 4,000 0.05 TSX 009 002
07/27/2015 1:54 PM EDT W 9.25 1,000 0.07 TSX 033 002
07/27/2015 1:54 PM EDT 9.30 100 0.12 TSX 001 079
07/22/2015 3:50 PM EDT 9.38 5,000 0.20 TSX 009 079
07/17/2015 2:00 PM EDT E 9.45 1 0.27 TSX 036 080
07/17/2015 1:53 PM EDT E 9.45 13 0.27 TSX 036 074
07/17/2015 12:04 PM EDT E 9.45 4 0.27 TSX 036 007
07/15/2015 10:40 AM EDT E 9.78 11 0.60 TSX 085 036
07/14/2015 2:37 PM EDT 9.45 400 0.27 TSX 007 079
07/14/2015 2:20 PM EDT 9.45 7,500 0.27 TSX 007 079
07/14/2015 2:15 PM EDT 9.45 7,500 0.27 TSX 001 079
07/13/2015 11:12 AM EDT 9.41 3,500 0.23 TSX 001 002
07/09/2015 3:53 PM EDT 9.33 300 0.15 TSX 001 001
07/09/2015 3:09 PM EDT 9.37 1,400 0.19 TSX 009 080
07/09/2015 3:09 PM EDT 9.38 100 0.20 TSX 033 080
07/09/2015 3:03 PM EDT 9.38 1,000 0.20 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.