dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Sep 28, 2016, 4:16 PM EDT

BLB.UN
$ 10.06 No Change
Change:
0.00 (0.00%)
Volume:
2,200

Day Low 10.06
Day High 10.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.06
High: 10.06
Bid: 9.84
Bid Size: 300
Beta: 0.876
Prev. Close: 10.06
Low: 10.06
Ask: 10.06
Ask Size: 100
VWAP: 10.06
Dividend: 0.042 CAD
Div. Frequency: Monthly
Shares Out.: 3,088,701
P/E Ratio: N/A
EPS: 0.970000
Yield: 4.970
Ex-Div Date: 09/28/2016
Market Cap: 31,072,332
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:07 PM EDT W 10.06 1,100 0.00 TSX 001 009
09/28/2016 3:07 PM EDT W 10.06 1,100 0.00 TSX 001 009
09/26/2016 9:30 AM EDT 10.06 2,000 0.00 TSX 001 080
09/23/2016 3:48 PM EDT 10.20 300 0.14 TSX 001 007
09/23/2016 3:48 PM EDT 10.20 2,000 0.14 TSX 001 088
09/23/2016 3:48 PM EDT 10.20 100 0.14 TSX 001 001
09/21/2016 3:18 PM EDT 10.11 5,000 0.05 TSX 001 009
09/21/2016 1:10 PM EDT 10.10 100 0.04 TSX 001 001
09/21/2016 10:47 AM EDT 10.09 900 0.03 TSX 001 001
09/21/2016 10:31 AM EDT 10.09 1,000 0.03 TSX 001 079
09/19/2016 3:17 PM EDT 10.06 1,000 0.00 TSX 001 079
09/19/2016 1:37 PM EDT 10.05 600 -0.01 TSX 001 019
09/19/2016 10:19 AM EDT 10.04 5,300 -0.02 TSX 001 009
09/16/2016 9:56 AM EDT 9.99 1,700 -0.07 TSX 001 080
09/14/2016 1:17 PM EDT 10.00 800 -0.06 TSX 001 009
09/13/2016 2:32 PM EDT 9.96 3,900 -0.10 TSX 001 022
09/13/2016 2:32 PM EDT 10.09 1,100 0.03 TSX 001 022
09/13/2016 2:04 PM EDT 10.10 100 0.04 TSX 002 001
09/13/2016 12:26 PM EDT 10.10 100 0.04 TSX 002 079
09/13/2016 12:26 PM EDT 10.12 900 0.06 TSX 001 079
09/13/2016 10:38 AM EDT 10.12 100 0.06 TSX 079 007
09/13/2016 10:34 AM EDT 10.12 100 0.06 TSX 079 007
09/13/2016 10:33 AM EDT 10.11 200 0.05 TSX 001 001
09/13/2016 10:01 AM EDT 10.115 200 0.06 TSX 079 007
09/13/2016 9:45 AM EDT 10.11 200 0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.