dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

BLB.UN
$ 10.46 real time data Change Up
Change:
0.24 (2.35%)
Volume:
400
Real-time price
Day Low 10.46
Day High 10.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.46
High: 10.46
Shares Out.: 2,369,972
Beta: 0.860
Prev. Close: 10.22
Low: 10.46
Market Cap: 24,789,907
VWAP: 10.46
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.970000
Yield: 4.780
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom Select Income Fund at this time.

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:12 AM EDT W 10.46 400 0.24 TSX 007 007
03/27/2017 1:10 PM EDT 10.22 400 0.00 TSX 079 056
03/27/2017 1:10 PM EDT 10.27 600 0.05 TSX 007 056
03/27/2017 11:01 AM EDT 10.24 800 0.02 TSX 001 089
03/27/2017 11:01 AM EDT 10.25 200 0.03 TSX 013 089
03/27/2017 10:14 AM EDT 10.20 4,100 -0.02 TSX 001 074
03/27/2017 10:14 AM EDT 10.20 600 -0.02 TSX 007 074
03/27/2017 10:14 AM EDT 10.21 1,100 -0.01 TSX 001 074
03/27/2017 10:14 AM EDT 10.21 1,100 -0.01 TSX 001 074
03/27/2017 10:14 AM EDT 10.23 200 0.01 TSX 007 074
03/27/2017 10:14 AM EDT 10.23 300 0.01 TSX 007 074
03/27/2017 10:14 AM EDT 10.23 800 0.01 TSX 007 074
03/27/2017 10:14 AM EDT 10.24 200 0.02 TSX 013 074
03/23/2017 3:19 PM EDT 10.21 400 -0.01 TSX 007 002
03/23/2017 3:19 PM EDT 10.21 100 -0.01 TSX 001 001
03/23/2017 3:18 PM EDT 10.22 800 0.00 TSX 001 002
03/23/2017 3:18 PM EDT 10.22 2,200 0.00 TSX 001 002
03/23/2017 3:18 PM EDT 10.22 400 0.00 TSX 001 002
03/23/2017 3:17 PM EDT 10.22 700 0.00 TSX 001 099
03/23/2017 3:17 PM EDT 10.22 1,100 0.00 TSX 001 099
03/23/2017 3:15 PM EDT 10.23 400 0.01 TSX 099 002
03/23/2017 3:15 PM EDT 10.23 1,000 0.01 TSX 007 002
03/23/2017 3:15 PM EDT 10.24 200 0.02 TSX 079 002
03/23/2017 3:15 PM EDT 10.24 200 0.02 TSX 013 002
03/22/2017 3:58 PM EDT 10.22 1,000 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.