Bloom Select Income Fund

Market: Market: CDN Consolidated | Feb 27, 2015, 12:39 AM EST

BLB.UN
$ 9.93
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.01
52 Week High 10.94


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.781
Prev. Close: 9.93
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.042 
Div. Frequency: Monthly
Shares Out.: 2,508,807
P/E Ratio: N/A
EPS: 2.35
Yield: 5.035
Ex-Div Date: 03/27/2015
Market Cap: 24,912,454
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.93 9.80 10.20 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 2:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/25/2015 2:18 PM EST E 10.01 4 0.08 TSX 036 019
02/24/2015 3:51 PM EST 9.93 1,700 0 TSX 001 002
02/24/2015 3:51 PM EST 9.93 300 0 TSX 001 002
02/24/2015 3:51 PM EST 9.94 100 0.01 TSX 079 002
02/24/2015 3:51 PM EST 9.94 400 0.01 TSX 001 002
02/20/2015 3:35 PM EST E 9.87 42 -0.06 TSX 036 009
02/20/2015 1:59 PM EST E 9.87 7 -0.06 TSX 036 019
02/20/2015 9:58 AM EST E 9.85 1 -0.08 TSX 036 080
02/19/2015 2:24 PM EST E 9.88 15 -0.05 TSX 036 074
02/19/2015 10:23 AM EST E 9.83 2 -0.10 TSX 036 007
02/19/2015 9:32 AM EST 9.84 100 -0.09 TSX 079 001
02/19/2015 9:30 AM EST 9.82 100 -0.11 TSX 079 009
02/19/2015 9:30 AM EST 9.82 1,400 -0.11 TSX 001 009
02/18/2015 12:47 PM EST 9.87 1,600 -0.06 TSX 001 019
02/18/2015 12:47 PM EST 9.95 100 0.02 TSX 079 019
02/18/2015 12:47 PM EST 9.95 300 0.02 TSX 033 019
02/18/2015 11:22 AM EST 9.95 700 0.02 TSX 033 074
02/18/2015 11:22 AM EST 9.96 300 0.03 TSX 079 074
02/17/2015 2:58 PM EST 9.96 1,000 0.03 ALPHA 001 099
02/17/2015 2:58 PM EST 9.96 100 0.03 ALPHA 001 099
02/17/2015 2:56 PM EST 9.96 300 0.03 TSX 079 001
02/17/2015 2:17 PM EST 10.03 500 0.10 TSX 079 009
02/17/2015 2:17 PM EST 9.93 600 0 ALPHA 001 009
02/17/2015 2:17 PM EST 9.93 1,400 0 ALPHA 099 009
02/17/2015 12:01 PM EST W 10.02 500 0.09 CX2 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia