Bloom Select Income Fund

Market: CDN Consolidated | May 29, 2015, 6:05 PM EDT

BLB.UN
$ 9.85
Change:
0.05 (0.51%)
Volume:
3,515

Day Low 9.85
Day High 9.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.85
High: 9.85
Bid: 0.00
Bid Size: 0
Beta: 0.844
Prev. Close: 9.80
Low: 9.85
Ask: 0.00
Ask Size: 0
VWAP: 9.85
Dividend: 0.042 
Div. Frequency: Monthly
Shares Out.: 2,497,078
P/E Ratio: N/A
EPS: 0.97
Yield: 5.066
Ex-Div Date: 06/26/2015
Market Cap: 24,596,218
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.85 N/A N/A 9.85 9.85 9.85 3,515 100% 0.05 0.510% 05/29/2015 1:59 PM
TSX 9.85 9.80 9.97 9.85 9.85 9.85 3,200 91.04% 0.05 0.510% 05/29/2015 1:59 PM
Alpha 9.85 N/A N/A 9.85 9.85 9.85 300 8.53% 0.01 0.102% 05/29/2015 1:59 PM
Omega 10.53 9.51 10.28 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:29 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 15 0.43% 0.00 0.000% 05/29/2015 11:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 1:59 PM EDT 9.85 700 0.05 TSX 033 080
05/29/2015 1:59 PM EDT 9.85 300 0.05 ALPHA 033 001
05/29/2015 12:21 PM EDT 9.85 2,500 0.05 TSX 080 080
05/29/2015 11:00 AM EDT E 9.81 15 0.01 CX2 101 009
05/28/2015 12:52 PM EDT 9.80 700 0 TSX 079 009
05/28/2015 12:52 PM EDT 9.84 1,000 0.04 TSX 033 009
05/27/2015 3:07 PM EDT 9.84 400 0.04 ALPHA 001 001
05/27/2015 3:02 PM EDT 9.87 1,000 0.07 TSX 033 009
05/27/2015 3:02 PM EDT 9.87 6,700 0.07 TSX 080 009
05/26/2015 2:23 PM EDT E 9.87 4 0.07 TSX 036 074
05/26/2015 2:23 PM EDT 9.87 1,000 0.07 TSX 080 074
05/26/2015 2:16 PM EDT 9.87 1,000 0.07 TSX 080 074
05/26/2015 12:44 PM EDT E 9.88 50 0.08 CX2 101 009
05/26/2015 12:44 PM EDT 9.87 1,300 0.07 TSX 080 009
05/26/2015 12:44 PM EDT 9.88 700 0.08 TSX 007 009
05/26/2015 12:10 PM EDT W 9.88 300 0.08 TSX 007 007
05/26/2015 12:09 PM EDT 9.88 500 0.08 TSX 001 007
05/26/2015 12:09 PM EDT 9.88 1,700 0.08 TSX 001 007
05/26/2015 10:33 AM EDT 9.88 800 0.08 TSX 001 080
05/26/2015 10:32 AM EDT 9.94 1,000 0.14 TSX 033 080
05/25/2015 3:52 PM EDT 9.94 600 0.14 TSX 007 009
05/25/2015 3:51 PM EDT 9.93 100 0.13 TSX 001 079
05/25/2015 3:51 PM EDT E 9.94 30 0.14 CX2 101 009
05/25/2015 3:51 PM EDT 9.94 200 0.14 TSX 007 009
05/25/2015 1:29 PM EDT 9.95 700 0.15 TSX 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.