TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 9.50
Jan 31, 2015, 3:16 AM EST
Change: -0.08 (-0.84%)
Volume: 2,608
Day Low
9.50
Day High
9.51
Company Chart
Detailed Quote
Open: 9.51 EPS: 2.35
High: 9.51 Ex-Div Date: 02/25/2015
Low: 9.50 Dividend: 0.042 
Prev. Close: 9.58 Yield: 5.219
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,514,948
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 23,892,006 Exchange: TSX
Beta: 0.745 VWAP: 9.508077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.50 N/A N/A 9.51 9.51 9.50 2,608 100% -0.08 -0.835% 01/30/2015 3:56 PM

All times are in ET.

News Headlines for Bloom Select Income Fund
2:42 PM EDT
October 20, 2014
Bloom Select Income Fund Redemption Withdrawal - Marketwired
5:22 PM EDT
October 14, 2014
Bloom Funds Re-File MRFPs - Marketwired
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:56 PM EST 9.50 100 -0.08 TSX 079 022
01/30/2015 2:22 PM EST 9.51 1,200 -0.07 TSX 079 033
01/30/2015 2:22 PM EST 9.51 300 -0.07 TSX 079 033
01/30/2015 10:08 AM EST E 9.50 8 -0.08 TSX 036 019
01/30/2015 9:38 AM EST 9.50 200 -0.08 TSX 079 009
01/30/2015 9:38 AM EST 9.51 300 -0.07 TSX 079 009
01/30/2015 9:33 AM EST 9.50 200 -0.08 TSX 079 009
01/30/2015 9:33 AM EST 9.51 300 -0.07 TSX 079 009
01/29/2015 3:34 PM EST 9.58 200 0 TSX 001 099
01/29/2015 3:34 PM EST 9.59 300 0.01 TSX 079 099
01/29/2015 3:14 PM EST 9.50 200 -0.08 TSX 079 080
01/29/2015 3:14 PM EST 9.50 200 -0.08 TSX 079 080
01/29/2015 3:14 PM EST 9.51 900 -0.07 TSX 001 080
01/29/2015 3:14 PM EST 9.52 100 -0.06 TSX 079 080
01/29/2015 3:14 PM EST 9.51 500 -0.07 ALPHA 099 080
01/29/2015 3:14 PM EST 9.52 300 -0.06 TSX 079 080
01/29/2015 3:14 PM EST 9.51 300 -0.07 ALPHA 001 080
01/29/2015 2:20 PM EST 9.79 300 0.21 ALPHA 079 001
01/29/2015 12:12 PM EST 9.72 1,000 0.14 TSX 079 007
01/28/2015 3:32 PM EST 9.72 1,700 0.14 TSX 079 027
01/28/2015 3:23 PM EST 9.72 500 0.14 TSX 079 001
01/28/2015 11:35 AM EST 9.72 1,500 0.14 TSX 079 079
01/28/2015 11:35 AM EST 9.75 2,000 0.17 TSX 079 079
01/28/2015 10:53 AM EST 9.75 5,000 0.17 TSX 079 080
01/28/2015 10:30 AM EST 9.75 1,000 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia