TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 9.35
Dec 21, 2014, 3:15 AM EST
Change: 0.00 (0.00%)
Volume: 22,647
Day Low
9.35
Day High
9.36
Company Chart
Detailed Quote
Open: 9.35 EPS: 2.35
High: 9.36 Ex-Div Date: 12/29/2014
Low: 9.35 Dividend: 0.042 
Prev. Close: 9.35 Yield: 5.348
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,544,056
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 23,786,924 Exchange: TSX
Beta: 0.816 VWAP: 9.350489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.35 N/A N/A 9.35 9.36 9.35 22.64 k 100% 0.00 0.00% 12/19/2014 3:13 PM

All times are in ET.

News Headlines for Bloom Select Income Fund
2:42 PM EDT
October 20, 2014
Bloom Select Income Fund Redemption Withdrawal - Marketwired
5:22 PM EDT
October 14, 2014
Bloom Funds Re-File MRFPs - Marketwired
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:13 PM EST E 9.31 1 -0.04 TSX 036 019
12/19/2014 2:50 PM EST 9.35 200 0 TSX 001 009
12/19/2014 2:50 PM EST 9.35 1,100 0 TSX 033 009
12/19/2014 2:50 PM EST 9.35 3,000 0 TSX 001 009
12/19/2014 2:50 PM EST 9.35 1,000 0 TSX 033 009
12/19/2014 2:50 PM EST 9.35 14,700 0 TSX 001 009
12/19/2014 2:26 PM EST E 9.35 1 0 TSX 036 007
12/19/2014 1:43 PM EST E 9.35 2 0 TSX 036 080
12/19/2014 12:57 PM EST E 9.35 43 0 TSX 036 009
12/19/2014 12:12 PM EST 9.35 600 0 TSX 001 085
12/19/2014 12:12 PM EST 9.36 900 0.01 TSX 079 085
12/19/2014 9:30 AM EST E 9.35 50 0 TSX 036 089
12/19/2014 9:30 AM EST 9.35 300 0 TSX 001 089
12/19/2014 9:30 AM EST 9.36 200 0.01 ALPHA 001 089
12/19/2014 9:30 AM EST E 9.35 50 0 TSX 036 089
12/19/2014 9:30 AM EST 9.35 100 0 TSX 001 089
12/19/2014 9:30 AM EST 9.35 400 0 TSX 001 089
12/18/2014 3:11 PM EST 9.35 1,100 0 TSX 033 027
12/18/2014 3:11 PM EST 9.35 1,900 0 TSX 001 027
12/18/2014 3:03 PM EST E 9.35 15 0 TSX 036 074
12/18/2014 2:37 PM EST 9.35 1,000 0 TSX 001 019
12/18/2014 2:35 PM EST 9.35 1,000 0 TSX 001 001
12/18/2014 11:31 AM EST 9.35 400 0 TSX 001 009
12/18/2014 11:31 AM EST 9.40 100 0.05 TSX 033 009
12/18/2014 10:07 AM EST 9.40 900 0.05 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia