dcsimg

Bloom Select Income Fund

Exchange: TSX Exchange | Aug 29, 2015, 5:04 AM EDT

BLB.UN
$ 9.20 Change Up
Change:
0.10 (1.10%)
Volume:
1,400

Day Low 9.11
Day High 9.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.11
High: 9.20
Bid: 9.08
Bid Size: 200
Beta: 0.723
Prev. Close: 9.10
Low: 9.11
Ask: 9.28
Ask Size: 1,500
VWAP: 9.121429
Dividend: 0.042 CAD
Div. Frequency: Monthly
Shares Out.: 2,472,420
P/E Ratio: N/A
EPS: 0.97
Yield: 5.435
Ex-Div Date: 09/28/2015
Market Cap: 22,746,264
P/B Ratio: N/A
Exchange: TSX

News Headlines for Bloom Select Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:06 PM EDT 9.20 100 0.10 TSX 007 001
08/28/2015 11:37 AM EDT 9.18 100 0.08 TSX 007 001
08/28/2015 9:40 AM EDT 9.11 600 0.01 TSX 007 089
08/28/2015 9:40 AM EDT 9.11 600 0.01 TSX 007 089
08/27/2015 3:30 PM EDT 9.10 300 0.00 TSX 001 001
08/27/2015 3:13 PM EDT 9.10 1,000 0.00 TSX 001 009
08/27/2015 12:13 PM EDT 9.09 400 -0.01 TSX 001 079
08/24/2015 12:48 PM EDT E 8.77 13 -0.33 TSX 036 080
08/24/2015 9:30 AM EDT 8.95 800 -0.15 TSX 085 001
08/21/2015 12:45 PM EDT 8.96 500 -0.14 TSX 085 002
08/21/2015 9:31 AM EDT 8.96 600 -0.14 TSX 085 056
08/21/2015 9:31 AM EDT 8.96 300 -0.14 TSX 085 056
08/21/2015 9:31 AM EDT 9.00 100 -0.10 TSX 001 056
08/20/2015 1:07 PM EDT 9.20 100 0.10 TSX 001 001
08/19/2015 11:48 AM EDT 9.28 600 0.18 TSX 009 009
08/19/2015 11:07 AM EDT E 9.75 12 0.65 TSX 080 036
08/19/2015 10:18 AM EDT E 9.28 4 0.18 TSX 036 007
08/18/2015 3:27 PM EDT E 9.29 13 0.19 TSX 036 074
08/18/2015 2:48 PM EDT 9.29 1,000 0.19 TSX 001 025
08/18/2015 10:01 AM EDT 9.26 2,500 0.16 TSX 001 009
08/17/2015 9:57 AM EDT E 9.42 11 0.32 TSX 085 036
08/13/2015 1:21 PM EDT 9.29 1,000 0.19 TSX 001 007
08/12/2015 10:46 AM EDT 9.22 4,300 0.12 TSX 001 009
08/11/2015 1:16 PM EDT 9.20 2,000 0.10 TSX 001 079
08/06/2015 3:11 PM EDT 9.23 1,000 0.13 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.