TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 10.93
Aug 27, 2014, 6:37 AM EDT
Change: 0.03 (0.28%)
Volume: 15,762

Day Low
10.80
Day High
10.94
Company Chart
Detailed Quote
Open: 10.92 EPS: 1.25
High: 10.94 Ex-Div Date: 08/27/2014
Low: 10.80 Dividend: 0.042 
Prev. Close: 10.90 Yield: 4.587
Bid: 10.61 Div. Frequency: Monthly
Bid Size: 7,000 Shares Out.: 3,806,387
Ask: 11.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 41,603,810 Exchange: TSX
Beta: 0.641 VWAP: 10.924468
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.93 10.61 11.00 10.92 10.94 10.80 15.76 k 100% 0.03 0.275% 08/26/2014 11:21 AM
TSX 10.93 10.61 11.00 10.92 10.94 10.80 14.16 k 89.85% 0.03 0.275% 08/26/2014 11:21 AM
Chi-X 10.35 N/A N/A 0.00 0.00 0.00 1,600 10.15% 0.00 0.00% 08/26/2014 11:21 AM

All times are in ET.

News Headlines for Bloom Select Income Fund
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
9:27 AM EDT
September 03, 2013
Bloom Select Income Fund Announces Distributions - Marketwired
8:37 AM EDT
April 20, 2012
Bloom Select Income Fund closes initial public offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 11:21 AM EDT 10.93 1,600 0.03 TSX 007 001
08/26/2014 11:21 AM EDT W 10.70 1,600 -0.20 CHIX 001 001
08/26/2014 11:21 AM EDT W 10.80 100 -0.10 TSX 001 079
08/26/2014 11:21 AM EDT W 10.86 100 -0.04 TSX 001 079
08/26/2014 11:21 AM EDT W 10.87 700 -0.03 TSX 079 079
08/26/2014 11:09 AM EDT E 10.92 62 0.02 TSX 036 009
08/26/2014 11:09 AM EDT 10.92 100 0.02 TSX 079 009
08/26/2014 11:09 AM EDT 10.92 600 0.02 TSX 079 009
08/26/2014 11:09 AM EDT 10.92 600 0.02 TSX 033 009
08/26/2014 11:09 AM EDT 10.93 600 0.03 TSX 079 009
08/26/2014 11:09 AM EDT 10.94 4,700 0.04 TSX 001 009
08/26/2014 10:05 AM EDT 10.92 4,800 0.02 TSX 001 080
08/26/2014 10:05 AM EDT 10.92 200 0.02 TSX 079 080
08/25/2014 1:15 PM EDT 10.90 5,000 0 TSX 001 080
08/21/2014 2:44 PM EDT 10.88 100 -0.02 TSX 079 074
08/21/2014 2:44 PM EDT 10.89 100 -0.01 TSX 079 074
08/21/2014 1:32 PM EDT E 10.88 1 -0.02 TSX 036 080
08/21/2014 1:26 PM EDT E 10.89 2 -0.01 TSX 036 019
08/21/2014 12:34 PM EDT 10.86 1,400 -0.04 TSX 079 080
08/21/2014 12:34 PM EDT 10.87 500 -0.03 TSX 079 080
08/21/2014 12:34 PM EDT 10.87 600 -0.03 TSX 033 080
08/21/2014 11:25 AM EDT E 10.88 1 -0.02 TSX 036 007
08/21/2014 11:21 AM EDT E 10.87 5 -0.03 TSX 036 083
08/21/2014 11:21 AM EDT 10.87 500 -0.03 TSX 079 083
08/21/2014 10:18 AM EDT 10.85 100 -0.05 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.