TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 10.35
Nov 24, 2014, 5:10 PM EST
Change: 0.19 (1.87%)
Volume: 4,438
Day Low
10.15
Day High
10.35
Company Chart
Detailed Quote
Open: 10.16 EPS: 2.35
High: 10.35 Ex-Div Date: 11/26/2014
Low: 10.15 Dividend: 0.042 
Prev. Close: 10.16 Yield: 4.921
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 3,791,511
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 39,242,139 Exchange: TSX
Beta: 0.653 VWAP: 10.213409
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.35 N/A N/A 10.16 10.35 10.15 4,438 100% 0.19 1.870% 11/24/2014 3:51 PM
TSX 10.35 10.15 10.40 10.16 10.35 10.15 3,438 77.47% 0.19 1.870% 11/24/2014 3:51 PM
Alpha 10.35 N/A N/A 10.35 10.35 10.35 1,000 22.53% 0.19 1.870% 11/24/2014 3:51 PM

All times are in ET.

News Headlines for Bloom Select Income Fund
2:42 PM EDT
October 20, 2014
Bloom Select Income Fund Redemption Withdrawal - Marketwired
5:22 PM EDT
October 14, 2014
Bloom Funds Re-File MRFPs - Marketwired
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:51 PM EST 10.35 100 0.19 TSX 080 001
11/24/2014 3:51 PM EST 10.34 200 0.18 TSX 080 079
11/24/2014 3:51 PM EST 10.34 100 0.18 TSX 080 079
11/24/2014 3:51 PM EST 10.35 1,000 0.19 ALPHA 080 001
11/24/2014 3:14 PM EST E 10.15 38 -0.01 TSX 036 009
11/24/2014 2:29 PM EST 10.15 2,800 -0.01 TSX 080 009
11/24/2014 2:29 PM EST 10.16 200 0 TSX 079 009
11/21/2014 3:28 PM EST 10.16 500 0 TSX 080 099
11/21/2014 1:12 PM EST 10.17 500 0.01 TSX 033 079
11/21/2014 1:12 PM EST 10.17 400 0.01 TSX 001 079
11/21/2014 1:12 PM EST 10.17 500 0.01 ALPHA 099 079
11/21/2014 1:11 PM EST 10.17 600 0.01 TSX 001 009
11/21/2014 1:11 PM EST 10.18 100 0.02 TSX 079 009
11/21/2014 1:11 PM EST 10.18 200 0.02 TSX 001 009
11/20/2014 3:40 PM EST E 10.18 1 0.02 TSX 036 019
11/20/2014 12:48 PM EST E 10.18 1 0.02 TSX 036 007
11/20/2014 11:06 AM EST 10.17 1,000 0.01 TSX 033 009
11/20/2014 11:06 AM EST 10.17 800 0.01 TSX 001 009
11/20/2014 11:06 AM EST 10.18 200 0.02 TSX 001 009
11/20/2014 10:56 AM EST E 10.18 1 0.02 TSX 036 080
11/19/2014 3:54 PM EST E 10.18 14 0.02 TSX 036 074
11/18/2014 12:57 PM EST 10.17 2,700 0.01 TSX 001 019
11/18/2014 12:57 PM EST 10.18 800 0.02 TSX 079 019
11/18/2014 12:16 PM EST E 10.17 50 0.01 TSX 036 074
11/18/2014 12:16 PM EST 10.18 200 0.02 TSX 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia