TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Market: CDN Consolidated
$ 10.02
Oct 22, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.35
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.042 
Prev. Close: 10.02 Yield: 5.241
Bid: 9.70 Div. Frequency: Monthly
Bid Size: 10,000 Shares Out.: 3,802,194
Ask: 11.88 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: N/A
Market Cap: 38,097,984 Exchange: TSX
Beta: 0.700 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.02 9.70 11.88 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:57 PM
TSX 10.02 9.70 11.88 0.00 0.00 0.00 1,516 71.64% 0.48 5.031% 10/21/2014 3:57 PM
Alpha 10.02 N/A N/A 10.00 10.00 10.00 600 28.36% 0.48 5.031% 10/21/2014 10:34 AM

All times are in ET.

News Headlines for Bloom Select Income Fund
2:42 PM EDT
October 20, 2014
Bloom Select Income Fund Redemption Withdrawal - Marketwired
5:22 PM EDT
October 14, 2014
Bloom Funds Re-File MRFPs - Marketwired
12:38 PM EDT
August 13, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:57 PM EDT E 10.06 13 0.04 TSX 036 074
10/21/2014 3:12 PM EDT E 10.06 1 0.04 TSX 036 019
10/21/2014 2:25 PM EDT E 10.05 1 0.03 TSX 036 080
10/21/2014 1:29 PM EDT 10.02 300 0 TSX 033 009
10/21/2014 1:29 PM EDT 10.03 700 0.01 TSX 079 009
10/21/2014 1:14 PM EDT 10.02 400 0 TSX 079 001
10/21/2014 10:34 AM EDT 10.00 100 -0.02 TSX 079 001
10/21/2014 10:34 AM EDT 10.00 600 -0.02 ALPHA 079 001
10/21/2014 10:06 AM EDT E 9.89 1 -0.13 TSX 036 007
10/16/2014 12:43 PM EDT 9.62 600 -0.40 ALPHA 079 001
10/16/2014 12:43 PM EDT 9.59 600 -0.43 ALPHA 079 001
10/16/2014 12:43 PM EDT 9.46 100 -0.56 CHIX 001 009
10/16/2014 12:43 PM EDT 9.54 1,000 -0.48 TSX 033 009
10/16/2014 12:43 PM EDT 9.55 100 -0.47 TSX 079 009
10/16/2014 12:43 PM EDT 9.55 800 -0.47 TSX 079 009
10/16/2014 12:38 PM EDT 9.55 500 -0.47 CHIX 001 009
10/16/2014 12:38 PM EDT 9.66 500 -0.36 TSX 079 009
10/16/2014 12:33 PM EDT 9.67 300 -0.35 TSX 079 009
10/16/2014 12:33 PM EDT 9.67 200 -0.35 ALPHA 001 009
10/15/2014 10:46 AM EDT 9.56 600 -0.46 TSX 033 080
10/15/2014 10:46 AM EDT 9.57 100 -0.45 TSX 079 080
10/15/2014 10:46 AM EDT 9.57 300 -0.45 TSX 079 080
10/15/2014 10:46 AM EDT 9.57 1,000 -0.45 ALPHA 001 080
10/14/2014 3:41 PM EDT 9.70 100 -0.32 TSX 079 079
10/14/2014 3:41 PM EDT 9.70 100 -0.32 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia