TMX group

Black Iron Inc. (BKI) Exchange: Toronto Stock Exchange

Black Iron Inc. (BKI)

Exchange: Toronto Stock Exchange

$0.250

May 19, 2013, 1:54 PM EDT

Change: 0.00 (0.00%)

Volume: 41,000

Day Low
0.250

Day High
0.250

52 Week Low

0.130

52 Week High

0.490

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-01-30 High: 0.490	52 Week Low 2012-11-07 Low: 0.130

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.250	EPS:	-0.04
High:	0.250	Ex-Div Date:	N/A
Low:	0.250	Dividend:	N/A
Prev. Close:	0.250	Yield:	N/A
Bid:	0.245	Div. Frequency:	N/A
Bid Size:	2	Shares Out.:	141,030,769
Ask:	0.250	P/E Ratio:	N/A
Ask Size:	146	P/B Ratio:	0.595
Market Cap:	35,257,692	Exchange:	TSX
Beta:	3.880	VWAP:	0.250

News Headlines for Black Iron Inc.

6:55 AM EST
December 18, 2012Black Iron Files Positive NI 43-101 Technical Report Supporting Its Bankable Feasibility Study for Its Shymanivske Project - Marketwired

6:55 AM EST
November 15, 2012REPEAT: Black Iron Releases Feasibility Study Showing 45.9% IRR, 2.2 Year Payback and U.S. $3.5 Billion NPV for Shymanivske Project - Marketwired

12:01 AM EST
November 15, 2012Black Iron Releases Feasibility Study Showing 45.9% IRR, 2.2 Year Payback and U.S. $3.5 Billion NPV for Shymanivske Project - Marketwired

5:08 PM EST
November 08, 2012Black Iron to Release Bankable Feasabilty Study for the Shymanivske Iron Ore Project and Host Conference Call on November 15, 2012 - Marketwired

5:57 PM EDT
October 22, 2012Black Iron Expects 26% Higher Annual Production Rate From Optimized Process Flowsheet - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:37 PM EDT	0.250	10,000	0	083	002
10:59 AM EDT	0.250	17,000	0	013	002
10:59 AM EDT	0.250	14,000	0	013	002
2:31 PM EDT	0.250	26,000	0	001	002
10:20 AM EDT	0.245	5,000	-0.005	001	009
3:58 PM EDT	0.250	5,500	0	001	002
3:43 PM EDT	0.240	500	-0.010	089	001
3:40 PM EDT	0.250	4,500	0	001	002
3:40 PM EDT	0.250	500	0	001	002
3:40 PM EDT	0.250	1,000	0	001	002
2:00 PM EDT	0.250	11,000	0	013	002
11:47 AM EDT	0.245	1,500	-0.005	001	007
11:47 AM EDT	0.245	500	-0.005	089	007
10:58 AM EDT	0.245	500	-0.005	001	089
10:58 AM EDT	0.245	500	-0.005	001	001
10:58 AM EDT	0.245	500	-0.005	089	001
10:36 AM EDT	0.245	1,500	-0.005	001	001
10:35 AM EDT	0.245	5,000	-0.005	001	089
10:35 AM EDT	0.230	5,000	-0.020	089	007
10:35 AM EDT	0.245	3,500	-0.005	001	007
10:24 AM EDT	0.245	4,000	-0.005	001	001
9:57 AM EDT	0.245	1,500	-0.005	001	089
9:53 AM EDT	0.245	6,000	-0.005	001	007
3:58 PM EDT	0.245	5,000	-0.005	083	065
3:58 PM EDT	0.245	3,000	-0.005	083	089

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.