dcsimg

Breaking Data Corp.

Exchange: TSXV Exchange | Apr 30, 2017, 12:35 PM EDT

BKD
$ 2.49 real time data Change Down
Change:
-0.06 (-2.35%)
Volume:
159,844
Real-time price
Day Low 2.40
Day High 2.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.50
High: 2.55
Net Shares: 12,329,268
Beta: 1.326231
Prev. Close: 2.55
Low: 2.40
Market Cap: 68,385,519
VWAP: 2.470959
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,464,064
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,134,796
P/B Ratio: 3.891
Exchange: TSXV

Description

Breaking Data Corp is a technology provider of semantic search, machine learning and natural language processing. It offers Breaking Sports, Poynt-Ena... More

News Headlines for Breaking Data Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:55 PM EDT 2.49 100 -0.06 TSXV 001 007
04/28/2017 3:55 PM EDT 2.49 700 -0.06 TSXV 001 001
04/28/2017 3:54 PM EDT 2.49 100 -0.06 TSXV 039 001
04/28/2017 3:54 PM EDT 2.49 5,000 -0.06 TSXV 024 001
04/28/2017 3:54 PM EDT 2.50 100 -0.05 TSXV 039 001
04/28/2017 3:54 PM EDT 2.50 1,000 -0.05 TSXV 003 001
04/28/2017 3:54 PM EDT 2.50 500 -0.05 TSXV 001 001
04/28/2017 3:50 PM EDT 2.52 2,000 -0.03 TSXV 001 001
04/28/2017 3:43 PM EDT 2.52 200 -0.03 TSXV 003 001
04/28/2017 3:35 PM EDT 2.52 1,000 -0.03 TSXV 003 001
04/28/2017 3:35 PM EDT 2.52 400 -0.03 TSXV 001 001
04/28/2017 3:30 PM EDT 2.52 1,500 -0.03 TSXV 001 001
04/28/2017 3:30 PM EDT 2.52 100 -0.03 TSXV 001 007
04/28/2017 3:29 PM EDT 2.50 700 -0.05 TSXV 001 001
04/28/2017 3:11 PM EDT 2.50 800 -0.05 TSXV 001 001
04/28/2017 2:57 PM EDT 2.52 300 -0.03 TSXV 001 001
04/28/2017 2:57 PM EDT W 2.52 500 -0.03 TSXV 001 001
04/28/2017 2:57 PM EDT W 2.52 100 -0.03 TSXV 001 001
04/28/2017 2:47 PM EDT 2.52 200 -0.03 TSXV 080 001
04/28/2017 2:47 PM EDT 2.52 500 -0.03 TSXV 080 001
04/28/2017 2:29 PM EDT E 2.48 88 -0.07 TSXV 036 002
04/28/2017 2:18 PM EDT 2.50 900 -0.05 TSXV 001 001
04/28/2017 2:18 PM EDT 2.50 900 -0.05 TSXV 001 001
04/28/2017 2:18 PM EDT W 2.50 5,000 -0.05 TSXV 001 003
04/28/2017 2:18 PM EDT W 2.50 200 -0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.