dcsimg

Breaking Data Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

BKD
$ 0.415 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.55
Bid Size: 150,000
Beta: 1.555122
Prev. Close: 0.415
Low: N/A
Ask: 0.55
Ask Size: 81,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,011,422
Net Shares: 44,011,422
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,264,740
P/B Ratio: 6.917
Exchange: TSXV

Description

Breaking Data Corp is a technology provider of semantic search, machine learning and natural language processing. It offers Breaking Sports, Poynt-Ena... More

News Headlines for Breaking Data Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2016 3:57 PM EST 0.415 1,000 0.00 TSXV 039 007
12/14/2016 3:47 PM EST 0.42 17,000 0.01 TSXV 059 009
12/14/2016 2:39 PM EST E 0.42 60 0.01 TSXV 007 036
12/14/2016 12:27 PM EST W 0.425 1,000 0.01 TSXV 089 039
12/14/2016 12:27 PM EST W 0.425 2,000 0.01 TSXV 089 099
12/14/2016 12:27 PM EST W 0.425 3,000 0.01 TSXV 089 079
12/14/2016 12:27 PM EST W 0.42 1,000 0.01 TSXV 089 001
12/14/2016 12:20 PM EST 0.42 4,000 0.01 TSXV 007 001
12/14/2016 12:02 PM EST 0.415 1,000 0.00 TSXV 001 099
12/14/2016 11:28 AM EST 0.42 2,000 0.01 TSXV 022 001
12/14/2016 11:26 AM EST 0.42 2,000 0.01 TSXV 022 001
12/14/2016 11:19 AM EST 0.42 1,000 0.01 TSXV 022 001
12/14/2016 10:01 AM EST E 0.42 250 0.01 TSXV 013 036
12/14/2016 10:01 AM EST 0.42 7,500 0.01 TSXV 074 001
12/14/2016 9:49 AM EST 0.42 2,500 0.01 TSXV 074 085
12/14/2016 9:33 AM EST 0.42 40,000 0.01 TSXV 074 002
12/14/2016 9:31 AM EST 0.43 2,000 0.02 TSXV 013 001
12/14/2016 9:30 AM EST E 0.42 400 0.01 TSXV 036 002
12/14/2016 9:30 AM EST 0.43 2,000 0.02 TSXV 085 002
12/14/2016 9:30 AM EST 0.43 500 0.02 TSXV 085 085
12/14/2016 9:30 AM EST 0.43 4,500 0.02 TSXV 085 085
12/14/2016 9:30 AM EST 0.43 500 0.02 TSXV 085 085
12/13/2016 3:56 PM EST 0.415 500 0.00 TSXV 003 001
12/13/2016 3:56 PM EST 0.415 1,000 0.00 TSXV 003 001
12/13/2016 3:56 PM EST 0.415 2,500 0.00 TSXV 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.