TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 9.18
Oct 20, 2014, 11:29 PM EDT
Change: -0.12 (-1.29%)
Volume: 885,899
Day Low
9.05
Day High
9.46
Company Chart
Detailed Quote
Open: 9.46 EPS: 0.77
High: 9.46 Ex-Div Date: N/A
Low: 9.05 Dividend: N/A
Prev. Close: 9.30 Yield: N/A
Bid: 9.18 Div. Frequency: N/A
Bid Size: 4,100 Shares Out.: 151,947,006
Ask: 9.20 P/E Ratio: 11.900
Ask Size: 2,000 P/B Ratio: 1.448
Market Cap: 1,394,873,515 Exchange: TSX
Beta: 1.745 VWAP: 9.166767
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.18 9.18 9.20 9.46 9.46 9.05 885.89 k 100% -0.12 -1.290% 10/20/2014 3:59 PM
TSX 9.20 9.18 9.20 9.46 9.46 9.05 545.49 k 61.58% -0.10 -1.075% 10/20/2014 4:00 PM
Alpha 9.19 N/A N/A 9.24 9.37 9.05 129.60 k 14.63% -0.11 -1.183% 10/20/2014 3:58 PM
TMX Select 9.19 N/A N/A 9.35 9.41 9.06 21.80 k 2.46% -0.11 -1.183% 10/20/2014 3:58 PM
Chi-X 9.18 N/A N/A 9.24 9.44 9.06 124.90 k 14.10% -0.13 -1.396% 10/20/2014 3:59 PM
Omega 9.19 N/A N/A 9.16 9.21 9.09 7,600 0.86% -0.11 -1.183% 10/20/2014 3:58 PM
Pure 9.19 7.50 N/A 9.24 9.32 9.07 11.40 k 1.29% -0.11 -1.183% 10/20/2014 3:58 PM
TriAct 9.19 N/A N/A 9.22 9.44 9.07 18.70 k 2.11% -0.13 -1.396% 10/20/2014 3:59 PM
CX2 9.19 N/A N/A 9.31 9.39 9.06 26.40 k 2.98% -0.13 -1.395% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 9.20 100 -0.10 TSX 013 053
10/20/2014 4:00 PM EDT Q 9.20 100 -0.10 TSX 013 053
10/20/2014 4:00 PM EDT Q 9.20 500 -0.10 TSX 039 053
10/20/2014 4:00 PM EDT Q 9.20 400 -0.10 TSX 039 039
10/20/2014 4:00 PM EDT Q 9.20 1,800 -0.10 TSX 039 072
10/20/2014 4:00 PM EDT Q 9.20 1,100 -0.10 TSX 039 072
10/20/2014 4:00 PM EDT Q 9.20 1,000 -0.10 TSX 039 072
10/20/2014 4:00 PM EDT Q 9.20 2,600 -0.10 TSX 039 079
10/20/2014 4:00 PM EDT Q 9.20 900 -0.10 TSX 039 099
10/20/2014 4:00 PM EDT Q 9.20 5,000 -0.10 TSX 039 079
10/20/2014 4:00 PM EDT Q 9.20 1,700 -0.10 TSX 039 001
10/20/2014 4:00 PM EDT Q 9.20 3,900 -0.10 TSX 039 053
10/20/2014 4:00 PM EDT Q 9.20 500 -0.10 TSX 039 001
10/20/2014 4:00 PM EDT Q 9.20 1,000 -0.10 TSX 039 001
10/20/2014 4:00 PM EDT Q 9.20 1,100 -0.10 TSX 039 001
10/20/2014 4:00 PM EDT Q 9.20 1,000 -0.10 TSX 039 001
10/20/2014 4:00 PM EDT Q 9.20 500 -0.10 TSX 039 079
10/20/2014 4:00 PM EDT Q 9.20 1,000 -0.10 TSX 039 079
10/20/2014 4:00 PM EDT Q 9.20 100 -0.10 TSX 039 079
10/20/2014 4:00 PM EDT Q 9.20 200 -0.10 TSX 072 079
10/20/2014 4:00 PM EDT Q 9.20 100 -0.10 TSX 072 079
10/20/2014 4:00 PM EDT Q 9.20 300 -0.10 TSX 009 079
10/20/2014 4:00 PM EDT Q 9.20 300 -0.10 TSX 002 079
10/20/2014 4:00 PM EDT Q 9.20 300 -0.10 TSX 065 079
10/20/2014 4:00 PM EDT Q 9.20 200 -0.10 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia