Birchcliff Energy Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 1:43 PM EST

BIR
$ 6.77
Change:
-0.13 (-1.88%)
Volume:
351,015

Day Low 6.70
Day High 7.02
52 Week Low 6.05
52 Week High 14.97


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.02
High: 7.02
Bid: 6.76
Bid Size: 4,100
Beta: 1.973
Prev. Close: 6.90
Low: 6.70
Ask: 6.77
Ask Size: 2,800
VWAP: 6.796384
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,214,206
P/E Ratio: 7.900
EPS: 0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,030,490,175
P/B Ratio: 0.984
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.77 6.76 6.77 7.02 7.02 6.70 351.01 k 100% -0.13 -1.884% 03/02/2015 1:41 PM
TSX 6.77 6.76 6.77 7.02 7.02 6.70 200.91 k 57.24% -0.13 -1.884% 03/02/2015 1:41 PM
Alpha 6.77 N/A N/A 6.91 6.94 6.73 48.40 k 13.79% -0.11 -1.599% 03/02/2015 1:41 PM
TMX Select 6.83 6.75 6.78 6.90 6.90 6.73 8,300 2.36% -0.07 -1.015% 03/02/2015 1:27 PM
Chi-X 6.77 N/A N/A 6.91 6.94 6.71 72.40 k 20.63% -0.11 -1.599% 03/02/2015 1:41 PM
Omega 6.83 6.42 7.18 6.94 6.94 6.75 4,700 1.34% -0.04 -0.582% 03/02/2015 1:27 PM
Pure 6.83 6.72 6.81 6.78 6.83 6.73 1,700 0.48% -0.06 -0.871% 03/02/2015 1:27 PM
TriAct 6.78 N/A N/A 6.77 6.84 6.77 5,900 1.68% -0.17 -2.448% 03/02/2015 1:41 PM
CX2 6.77 N/A N/A 7.02 7.02 6.73 8,700 2.48% -0.10 -1.456% 03/02/2015 1:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 1:41 PM EST 6.77 100 -0.13 ALPHA 001 039
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 001
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 001
03/02/2015 1:41 PM EST 6.77 100 -0.13 CX2 079 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CX2 039 074
03/02/2015 1:41 PM EST 6.77 200 -0.13 CX2 039 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CX2 079 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.775 100 -0.13 CHIX 001 074
03/02/2015 1:41 PM EST 6.775 200 -0.13 TCM 091 079
03/02/2015 1:41 PM EST 6.775 100 -0.13 TCM 001 079
03/02/2015 1:41 PM EST 6.77 500 -0.13 TSX 015 074
03/02/2015 1:41 PM EST 6.77 300 -0.13 TSX 091 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 TSX 001 074
03/02/2015 1:41 PM EST 6.77 300 -0.13 TSX 079 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 TSX 079 074
03/02/2015 1:41 PM EST 6.77 100 -0.13 TSX 079 074
03/02/2015 1:41 PM EST 6.77 200 -0.13 TSX 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia