dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Dec 10, 2016, 5:31 AM EST

BIR
$ 10.11 Change Up
Change:
0.20 (2.02%)
Volume:
2,193,967

Day Low 9.97
Day High 10.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.19
Bid: 10.08
Bid Size: 2,000
Beta: 2.218
Prev. Close: 9.91
Low: 9.97
Ask: 10.11
Ask Size: 5,000
VWAP: 10.104593
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 263,064,938
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,659,586,523
P/B Ratio: 1.570
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 10.11 22 0.20 TSX 003 079
12/09/2016 4:00 PM EST Q 10.11 1 0.20 TSX 079 003
12/09/2016 4:00 PM EST Q 10.11 80 0.20 TSX 080 003
12/09/2016 4:00 PM EST Q 10.11 70 0.20 TSX 001 003
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 003 085
12/09/2016 4:00 PM EST Q 10.11 400 0.20 TSX 080 085
12/09/2016 4:00 PM EST Q 10.11 2,900 0.20 TSX 001 085
12/09/2016 4:00 PM EST Q 10.11 300 0.20 TSX 053 053
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 072
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 072
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 072
12/09/2016 4:00 PM EST Q 10.11 300 0.20 TSX 001 072
12/09/2016 4:00 PM EST Q 10.11 1,100 0.20 TSX 001 009
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 072
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 072
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 079
12/09/2016 4:00 PM EST Q 10.11 200 0.20 TSX 001 039
12/09/2016 4:00 PM EST Q 10.11 100 0.20 TSX 001 001
12/09/2016 4:00 PM EST Q 10.11 2,200 0.20 TSX 001 101
12/09/2016 4:00 PM EST Q 10.11 3,000 0.20 TSX 001 007
12/09/2016 4:00 PM EST Q 10.11 200 0.20 TSX 001 079
12/09/2016 4:00 PM EST Q 10.11 200 0.20 TSX 053 053
12/09/2016 3:59 PM EST E 10.10 50 0.19 TSX 003 079
12/09/2016 3:59 PM EST 10.11 1,600 0.20 TSX 001 085
12/09/2016 3:59 PM EST 10.11 300 0.20 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.