dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Aug 27, 2015, 7:58 PM EDT

BIR
$ 5.82 Change Up
Change:
0.41 (7.58%)
Volume:
323,439

Day Low 5.56
Day High 5.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.56
High: 5.83
Bid: 5.80
Bid Size: 100
Beta: 2.282
Prev. Close: 5.41
Low: 5.56
Ask: 5.85
Ask Size: 1,400
VWAP: 5.721870
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,293,539
P/E Ratio: 22.500
EPS: 0.45
Yield: N/A
Ex-Div Date: N/A
Market Cap: 886,348,397
P/B Ratio: 0.836
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 5.82 21 0.41 TSX 003 101
08/27/2015 4:00 PM EDT Q 5.82 99 0.41 TSX 080 003
08/27/2015 4:00 PM EDT Q 5.82 32 0.41 TSX 065 003
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 003 079
08/27/2015 4:00 PM EDT Q 5.82 700 0.41 TSX 033 079
08/27/2015 4:00 PM EDT Q 5.82 200 0.41 TSX 033 072
08/27/2015 4:00 PM EDT Q 5.82 1,600 0.41 TSX 033 039
08/27/2015 4:00 PM EDT Q 5.82 300 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 200 0.41 TSX 085 079
08/27/2015 4:00 PM EDT Q 5.82 200 0.41 TSX 085 072
08/27/2015 4:00 PM EDT Q 5.82 3,400 0.41 TSX 085 079
08/27/2015 4:00 PM EDT Q 5.82 800 0.41 TSX 085 001
08/27/2015 4:00 PM EDT Q 5.82 1,200 0.41 TSX 085 053
08/27/2015 4:00 PM EDT Q 5.82 400 0.41 TSX 085 053
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 053 053
08/27/2015 4:00 PM EDT Q 5.82 200 0.41 TSX 053 053
08/27/2015 4:00 PM EDT Q 5.82 400 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 200 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 085 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 080 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 080 039
08/27/2015 4:00 PM EDT Q 5.82 100 0.41 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.