dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Feb 13, 2016, 8:23 PM EST

BIR
$ 5.53 Change Up
Change:
0.17 (3.17%)
Volume:
617,224

Day Low 5.42
Day High 5.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.68
High: 5.72
Bid: 5.48
Bid Size: 600
Beta: 2.285
Prev. Close: 5.36
Low: 5.42
Ask: 5.53
Ask Size: 1,800
VWAP: 5.518552
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,307,539
P/E Ratio: 67.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 842,260,691
P/B Ratio: 0.790
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 5.53 76 0.17 TSX 080 003
02/12/2016 4:00 PM EST Q 5.53 400 0.17 TSX 001 007
02/12/2016 4:00 PM EST Q 5.53 300 0.17 TSX 001 085
02/12/2016 4:00 PM EST Q 5.53 300 0.17 TSX 001 072
02/12/2016 4:00 PM EST Q 5.53 100 0.17 TSX 001 072
02/12/2016 4:00 PM EST Q 5.53 100 0.17 TSX 001 085
02/12/2016 4:00 PM EST Q 5.53 100 0.17 TSX 079 079
02/12/2016 4:00 PM EST Q 5.53 100 0.17 TSX 079 079
02/12/2016 4:00 PM EST Q 5.53 500 0.17 TSX 079 079
02/12/2016 4:00 PM EST Q 5.53 800 0.17 TSX 001 053
02/12/2016 4:00 PM EST Q 5.53 100 0.17 TSX 072 053
02/12/2016 4:00 PM EST Q 5.53 1,000 0.17 TSX 001 053
02/12/2016 4:00 PM EST Q 5.53 1,000 0.17 TSX 080 053
02/12/2016 4:00 PM EST Q 5.53 200 0.17 TSX 080 015
02/12/2016 4:00 PM EST Q 5.53 100 0.17 TSX 080 015
02/12/2016 4:00 PM EST Q 5.53 400 0.17 TSX 053 053
02/12/2016 3:59 PM EST E 5.52 74 0.16 TSX 003 015
02/12/2016 3:59 PM EST E 5.53 50 0.17 TSX 019 003
02/12/2016 3:59 PM EST 5.52 100 0.16 TSX 001 080
02/12/2016 3:59 PM EST 5.53 100 0.17 TSX 065 085
02/12/2016 3:59 PM EST 5.52 1,100 0.16 TSX 014 058
02/12/2016 3:59 PM EST 5.52 100 0.16 TSX 015 058
02/12/2016 3:59 PM EST 5.52 200 0.16 TSX 001 058
02/12/2016 3:59 PM EST 5.52 300 0.16 TSX 001 058
02/12/2016 3:59 PM EST 5.52 400 0.16 TSX 072 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.