TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 11.68
Nov 23, 2014, 11:51 AM EST
Change: -0.04 (-0.34%)
Volume: 916,299
Day Low
11.49
Day High
11.88
Company Chart
Detailed Quote
Open: 11.84 EPS: 0.89
High: 11.88 Ex-Div Date: N/A
Low: 11.49 Dividend: N/A
Prev. Close: 11.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 152,153,906
Ask: 0.00 P/E Ratio: 12.400
Ask Size: 0 P/B Ratio: 1.698
Market Cap: 1,777,157,622 Exchange: TSX
Beta: 1.971 VWAP: 11.703678
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.68 N/A N/A 11.84 11.88 11.49 916.29 k 100% -0.04 -0.341% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 11.68 200 -0.04 TSX 080 085
11/21/2014 4:00 PM EST Q 11.68 100 -0.04 TSX 080 009
11/21/2014 4:00 PM EST Q 11.68 300 -0.04 TSX 072 009
11/21/2014 3:59 PM EST E 11.67 17 -0.05 TSX 003 085
11/21/2014 3:59 PM EST 11.67 100 -0.05 CX2 001 039
11/21/2014 3:59 PM EST 11.67 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 11.67 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 11.67 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 11.67 400 -0.05 TSX 001 072
11/21/2014 3:59 PM EST 11.67 100 -0.05 TSX 001 079
11/21/2014 3:59 PM EST 11.67 100 -0.05 TSX 001 079
11/21/2014 3:59 PM EST 11.67 100 -0.05 TSX 001 079
11/21/2014 3:59 PM EST 11.67 100 -0.05 TSX 001 039
11/21/2014 3:59 PM EST 11.67 100 -0.05 ALPHA 001 039
11/21/2014 3:59 PM EST 11.67 100 -0.05 ALPHA 001 039
11/21/2014 3:59 PM EST 11.67 200 -0.05 CX2 079 039
11/21/2014 3:59 PM EST 11.67 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 11.67 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 11.67 400 -0.05 TSX 072 013
11/21/2014 3:59 PM EST 11.67 300 -0.05 TSX 079 013
11/21/2014 3:59 PM EST 11.67 2,200 -0.05 TSX 003 013
11/21/2014 3:59 PM EST 11.67 200 -0.05 TSX 003 039
11/21/2014 3:59 PM EST 11.67 200 -0.05 TSX 079 039
11/21/2014 3:59 PM EST 11.67 300 -0.05 TSX 079 039
11/21/2014 3:59 PM EST 11.67 100 -0.05 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia