dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Apr 26, 2017, 1:39 PM EDT

BIR
$ 7.17 real time data Change Up
Change:
0.03 (0.42%)
Volume:
376,753
Real-time price
Day Low 7.09
Day High 7.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.09
High: 7.34
Shares Out.: 264,123,902
Beta: 2.128
Prev. Close: 7.14
Low: 7.09
Market Cap: 1,893,768,377
VWAP: 7.237753
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.290000
Yield: 1.401
Ex-Div Date: 03/13/2017
P/B Ratio: 1.119
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:38 PM EDT 7.17 100 0.03 TSX 079 079
04/26/2017 1:38 PM EDT 7.17 100 0.03 TSX 079 079
04/26/2017 1:38 PM EDT 7.17 100 0.03 TSX 079 079
04/26/2017 1:38 PM EDT 7.16 100 0.02 TSX 015 079
04/26/2017 1:38 PM EDT 7.16 100 0.02 TSX 079 079
04/26/2017 1:37 PM EDT 7.16 100 0.02 TSX 079 053
04/26/2017 1:36 PM EDT W 7.17 100 0.03 TSX 079 039
04/26/2017 1:35 PM EDT 7.17 100 0.03 TSX 079 079
04/26/2017 1:35 PM EDT 7.17 100 0.03 TSX 079 079
04/26/2017 1:35 PM EDT 7.17 200 0.03 TSX 079 079
04/26/2017 1:35 PM EDT 7.17 100 0.03 TSX 079 079
04/26/2017 1:34 PM EDT 7.16 100 0.02 TSX 079 079
04/26/2017 1:33 PM EDT 7.16 200 0.02 TSX 002 079
04/26/2017 1:33 PM EDT 7.16 200 0.02 TSX 002 079
04/26/2017 1:33 PM EDT 7.16 400 0.02 TSX 002 079
04/26/2017 1:33 PM EDT 7.16 100 0.02 TSX 002 079
04/26/2017 1:33 PM EDT 7.16 200 0.02 TSX 015 079
04/26/2017 1:33 PM EDT 7.16 100 0.02 TSX 079 079
04/26/2017 1:33 PM EDT 7.16 100 0.02 TSX 015 039
04/26/2017 1:33 PM EDT 7.16 100 0.02 TSX 001 039
04/26/2017 1:33 PM EDT 7.16 100 0.02 TSX 079 039
04/26/2017 1:30 PM EDT W 7.17 100 0.03 TSX 053 001
04/26/2017 1:30 PM EDT 7.17 200 0.03 TSX 053 001
04/26/2017 1:30 PM EDT 7.17 100 0.03 TSX 053 079
04/26/2017 1:30 PM EDT 7.17 100 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.