TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 9.045
Dec 18, 2014, 2:20 AM EST
Change: 0.665 (7.94%)
Volume: 1,329,427
Day Low
8.20
Day High
9.32
Company Chart
Detailed Quote
Open: 8.40 EPS: 0.89
High: 9.32 Ex-Div Date: N/A
Low: 8.20 Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 152,159,406
Ask: 0.00 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 1.315
Market Cap: 1,376,281,827 Exchange: TSX
Beta: 1.782 VWAP: 8.979443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.05 N/A N/A 8.40 9.32 8.20 1.32 m 100% 0.67 7.936% 12/17/2014 3:55 PM
TSX 9.05 8.75 9.05 8.40 9.32 8.20 767.88 k 57.76% 0.67 7.995% 12/17/2014 4:00 PM
Alpha 9.03 N/A N/A 8.27 9.32 8.23 238.24 k 17.92% 0.65 7.757% 12/17/2014 3:59 PM
TMX Select 9.03 N/A N/A 8.23 9.29 8.23 20.10 k 1.51% 0.65 7.757% 12/17/2014 3:59 PM
Chi-X 9.04 N/A N/A 8.40 9.32 8.21 215.50 k 16.21% 0.64 7.619% 12/17/2014 3:59 PM
Omega 9.05 N/A N/A 8.23 9.25 8.23 7,200 0.54% 0.63 7.482% 12/17/2014 3:58 PM
Pure 9.04 N/A N/A 8.23 9.28 8.23 14.10 k 1.06% 0.61 7.236% 12/17/2014 3:59 PM
TriAct 9.05 N/A N/A 8.35 9.30 8.22 17.80 k 1.34% 0.65 7.743% 12/17/2014 3:55 PM
CX2 9.04 N/A N/A 8.32 9.32 8.32 46.70 k 3.51% 0.64 7.619% 12/17/2014 3:59 PM
LYNX 9.05 N/A N/A 8.32 9.14 8.32 1,900 0.14% 0.58 6.848% 12/17/2014 3:57 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 9.05 2,200 0.67 TSX 085 080
12/17/2014 4:00 PM EST Q 9.05 600 0.67 TSX 072 080
12/17/2014 4:00 PM EST Q 9.05 8,900 0.67 TSX 072 080
12/17/2014 4:00 PM EST Q 9.05 2,000 0.67 TSX 080 080
12/17/2014 4:00 PM EST Q 9.05 1,400 0.67 TSX 072 072
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 015
12/17/2014 4:00 PM EST Q 9.05 1,400 0.67 TSX 072 001
12/17/2014 4:00 PM EST Q 9.05 2,500 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 079
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 053
12/17/2014 4:00 PM EST Q 9.05 100 0.67 TSX 072 053
12/17/2014 4:00 PM EST Q 9.05 5,100 0.67 TSX 072 079
12/17/2014 3:59 PM EST 9.04 100 0.66 TSX 013 015
12/17/2014 3:59 PM EST 9.04 400 0.66 TSX 013 072
12/17/2014 3:59 PM EST E 9.04 92 0.66 TSX 085 003
12/17/2014 3:59 PM EST 9.04 100 0.66 CX2 079 039
12/17/2014 3:59 PM EST 9.03 100 0.65 TSX 079 079
12/17/2014 3:59 PM EST 9.04 300 0.66 CX2 101 079
12/17/2014 3:59 PM EST 9.03 300 0.65 CX2 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia