TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 6.57
Jan 25, 2015, 4:58 AM EST
Change: 0.04 (0.61%)
Volume: 710,996
Day Low
6.48
Day High
6.83
Company Chart
Detailed Quote
Open: 6.50 EPS: 0.89
High: 6.83 Ex-Div Date: N/A
Low: 6.48 Dividend: N/A
Prev. Close: 6.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 152,214,206
Ask: 0.00 P/E Ratio: 7.300
Ask Size: 0 P/B Ratio: 0.955
Market Cap: 1,000,047,333 Exchange: TSX
Beta: 1.857 VWAP: 6.677416
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.57 N/A N/A 6.50 6.83 6.48 710.99 k 100% 0.04 0.613% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 6.57 46 0.04 TSX 080 003
01/23/2015 4:00 PM EST Q 6.57 77 0.04 TSX 085 003
01/23/2015 4:00 PM EST Q 6.57 100 0.04 TSX 003 072
01/23/2015 4:00 PM EST Q 6.57 700 0.04 TSX 053 072
01/23/2015 4:00 PM EST Q 6.57 900 0.04 TSX 053 079
01/23/2015 4:00 PM EST Q 6.57 600 0.04 TSX 007 079
01/23/2015 4:00 PM EST Q 6.57 400 0.04 TSX 072 072
01/23/2015 4:00 PM EST Q 6.57 500 0.04 TSX 080 079
01/23/2015 4:00 PM EST Q 6.57 300 0.04 TSX 085 001
01/23/2015 4:00 PM EST Q 6.57 1,200 0.04 TSX 085 053
01/23/2015 4:00 PM EST Q 6.57 1,600 0.04 TSX 001 053
01/23/2015 4:00 PM EST Q 6.57 1,000 0.04 TSX 001 001
01/23/2015 4:00 PM EST Q 6.57 1,200 0.04 TSX 001 001
01/23/2015 4:00 PM EST Q 6.57 100 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 200 0.04 TSX 001 079
01/23/2015 4:00 PM EST Q 6.57 300 0.04 TSX 072 072
01/23/2015 4:00 PM EST Q 6.57 100 0.04 TSX 001 053
01/23/2015 4:00 PM EST Q 6.57 100 0.04 TSX 001 001
01/23/2015 3:59 PM EST 6.59 100 0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia