TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 10.48
Sep 30, 2014, 12:40 PM EDT
Change: -0.34 (-3.14%)
Volume: 793,081
Day Low
10.48
Day High
10.86
Company Chart
Detailed Quote
Open: 10.85 EPS: 0.77
High: 10.86 Ex-Div Date: N/A
Low: 10.48 Dividend: N/A
Prev. Close: 10.82 Yield: N/A
Bid: 10.48 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 151,947,006
Ask: 10.49 P/E Ratio: 13.900
Ask Size: 6,500 P/B Ratio: 1.653
Market Cap: 1,592,404,623 Exchange: TSX
Beta: 1.711 VWAP: 10.664371
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.48 10.48 10.49 10.85 10.86 10.48 793.08 k 100% -0.34 -3.142% 09/30/2014 12:40 PM
TSX 10.48 10.48 10.49 10.85 10.86 10.48 490.88 k 61.90% -0.34 -3.142% 09/30/2014 12:40 PM
Alpha 10.48 10.48 10.49 10.80 10.85 10.48 95.40 k 12.03% -0.34 -3.142% 09/30/2014 12:40 PM
TMX Select 10.48 10.46 N/A 10.75 10.85 10.48 8,100 1.02% -0.34 -3.142% 09/30/2014 12:40 PM
Chi-X 10.48 10.48 10.49 10.85 10.85 10.48 111.80 k 14.10% -0.33 -3.053% 09/30/2014 12:40 PM
Omega 10.48 10.46 10.63 10.55 10.84 10.48 1,400 0.18% -0.32 -2.963% 09/30/2014 12:40 PM
Pure 10.48 10.47 10.53 10.82 10.84 10.48 8,700 1.10% -0.32 -2.963% 09/30/2014 12:40 PM
TriAct 10.50 N/A N/A 10.56 10.85 10.50 71.50 k 9.02% -0.31 -2.869% 09/30/2014 12:38 PM
CX2 10.54 10.46 10.51 10.65 10.85 10.53 5,100 0.64% -0.27 -2.498% 09/30/2014 12:40 PM
LYNX 10.76 N/A N/A 0.00 0.00 0.00 200 0.03% 0.00 0.00% 09/30/2014 10:50 AM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 12:40 PM EDT 10.48 100 -0.34 CHIX 015 001
09/30/2014 12:40 PM EDT 10.48 100 -0.34 TSX 007 079
09/30/2014 12:40 PM EDT 10.48 100 -0.34 PURE 007 001
09/30/2014 12:40 PM EDT W 10.48 100 -0.34 CX2 007 001
09/30/2014 12:40 PM EDT 10.48 100 -0.34 CHIX 001 001
09/30/2014 12:40 PM EDT 10.48 100 -0.34 CHIX 001 001
09/30/2014 12:40 PM EDT 10.50 100 -0.32 CHIX 001 001
09/30/2014 12:40 PM EDT 10.48 100 -0.34 TSX 007 072
09/30/2014 12:40 PM EDT 10.48 200 -0.34 TSX 007 039
09/30/2014 12:40 PM EDT 10.48 100 -0.34 TSX 007 039
09/30/2014 12:40 PM EDT 10.48 100 -0.34 TSX 079 072
09/30/2014 12:40 PM EDT 10.48 100 -0.34 TSX 007 072
09/30/2014 12:40 PM EDT 10.48 100 -0.34 TSX 079 079
09/30/2014 12:40 PM EDT W 10.48 100 -0.34 ALPHA 007 039
09/30/2014 12:40 PM EDT W 10.48 100 -0.34 ALPHA 007 039
09/30/2014 12:40 PM EDT 10.48 100 -0.34 ALPHA 007 072
09/30/2014 12:40 PM EDT W 10.48 100 -0.34 TMX 007 001
09/30/2014 12:40 PM EDT 10.48 100 -0.34 OMEGA 001 080
09/30/2014 12:39 PM EDT 10.50 100 -0.32 ALPHA 001 079
09/30/2014 12:38 PM EDT 10.50 100 -0.32 CHIX 009 001
09/30/2014 12:38 PM EDT 10.50 100 -0.32 CHIX 009 001
09/30/2014 12:38 PM EDT 10.50 100 -0.32 CHIX 009 001
09/30/2014 12:38 PM EDT 10.50 100 -0.32 CHIX 009 001
09/30/2014 12:38 PM EDT 10.50 100 -0.32 CHIX 009 001
09/30/2014 12:38 PM EDT W 10.49 100 -0.33 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.