TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 8.65
Oct 31, 2014, 10:42 AM EDT
Change: 0.08 (0.93%)
Volume: 202,830
Day Low
8.51
Day High
8.80
Company Chart
Detailed Quote
Open: 8.58 EPS: 0.77
High: 8.80 Ex-Div Date: N/A
Low: 8.51 Dividend: N/A
Prev. Close: 8.57 Yield: N/A
Bid: 8.65 Div. Frequency: N/A
Bid Size: 17,400 Shares Out.: 152,153,906
Ask: 8.66 P/E Ratio: 11.100
Ask Size: 2,600 P/B Ratio: 1.364
Market Cap: 1,316,131,287 Exchange: TSX
Beta: 1.786 VWAP: 8.624760
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.65 8.65 8.66 8.58 8.80 8.51 202.83 k 100% 0.08 0.933% 10/31/2014 10:41 AM
TSX 8.64 8.65 8.66 8.58 8.68 8.51 108.23 k 53.36% 0.09 1.053% 10/31/2014 10:41 AM
Alpha 8.64 8.64 8.66 8.80 8.80 8.55 27.90 k 13.76% 0.09 1.053% 10/31/2014 10:41 AM
TMX Select 8.63 8.58 8.69 8.60 8.66 8.59 2,600 1.28% 0.08 0.936% 10/31/2014 10:35 AM
Chi-X 8.64 8.65 8.66 8.67 8.68 8.55 14.70 k 7.25% 0.07 0.817% 10/31/2014 10:41 AM
Omega 8.63 8.08 8.70 8.61 8.70 8.60 2,400 1.18% 0.08 0.936% 10/31/2014 10:35 AM
Pure 8.62 8.61 8.66 8.67 8.67 8.55 2,200 1.08% 0.07 0.819% 10/31/2014 10:35 AM
TriAct 8.65 N/A N/A 8.59 8.67 8.59 37.40 k 18.44% 0.10 1.111% 10/31/2014 10:41 AM
CX2 8.63 8.65 8.67 8.57 8.70 8.56 7,400 3.65% 0.07 0.818% 10/31/2014 10:40 AM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:41 AM EDT 8.65 3,700 0.08 TCM 079 002
10/31/2014 10:41 AM EDT 8.65 100 0.08 TCM 079 079
10/31/2014 10:41 AM EDT 8.65 300 0.08 TCM 021 002
10/31/2014 10:41 AM EDT 8.65 100 0.08 TCM 021 002
10/31/2014 10:41 AM EDT 8.65 800 0.08 TCM 001 002
10/31/2014 10:41 AM EDT 8.65 900 0.08 TCM 001 002
10/31/2014 10:41 AM EDT 8.64 100 0.07 CHIX 001 001
10/31/2014 10:41 AM EDT 8.65 100 0.08 TCM 021 001
10/31/2014 10:41 AM EDT 8.635 6,300 0.07 TCM 079 002
10/31/2014 10:41 AM EDT 8.64 100 0.07 TSX 079 101
10/31/2014 10:41 AM EDT 8.64 100 0.07 TSX 079 085
10/31/2014 10:41 AM EDT 8.64 100 0.07 ALPHA 079 014
10/31/2014 10:41 AM EDT 8.64 100 0.07 ALPHA 079 085
10/31/2014 10:41 AM EDT 8.64 100 0.07 ALPHA 079 079
10/31/2014 10:41 AM EDT 8.64 100 0.07 ALPHA 079 079
10/31/2014 10:40 AM EDT 8.64 100 0.07 CHIX 001 001
10/31/2014 10:40 AM EDT 8.64 100 0.07 ALPHA 001 085
10/31/2014 10:40 AM EDT 8.64 100 0.07 TSX 079 065
10/31/2014 10:40 AM EDT 8.64 100 0.07 TSX 072 065
10/31/2014 10:40 AM EDT 8.655 100 0.09 TCM 021 079
10/31/2014 10:40 AM EDT 8.65 100 0.08 TSX 072 101
10/31/2014 10:40 AM EDT 8.65 100 0.08 TSX 072 079
10/31/2014 10:40 AM EDT 8.65 200 0.08 TSX 072 039
10/31/2014 10:40 AM EDT 8.64 100 0.07 ALPHA 079 002
10/31/2014 10:40 AM EDT 8.65 200 0.08 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia