TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 10.89
Jul 31, 2014, 7:31 PM EDT
Change: -0.18 (-1.63%)
Volume: 1,757,077

Day Low
10.41
Day High
10.91
Company Chart
Detailed Quote
Open: 10.90 EPS: 0.65
High: 10.91 Ex-Div Date: N/A
Low: 10.41 Dividend: N/A
Prev. Close: 11.07 Yield: N/A
Bid: 10.86 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 145,911,525
Ask: 10.89 P/E Ratio: 16.800
Ask Size: 300 P/B Ratio: 1.718
Market Cap: 1,588,976,507 Exchange: TSX
Beta: 1.659 VWAP: 10.689425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.89 10.86 10.89 10.90 10.91 10.41 1.75 m 100% -0.18 -1.626% 07/31/2014 4:00 PM
TSX 10.89 10.86 10.90 10.90 10.91 10.41 1.27 m 72.50% -0.18 -1.626% 07/31/2014 4:00 PM
Alpha 10.88 N/A N/A 10.90 10.91 10.41 204.50 k 11.64% -0.19 -1.716% 07/31/2014 3:59 PM
TMX Select 10.89 N/A N/A 10.85 10.91 10.42 30.70 k 1.75% -0.18 -1.626% 07/31/2014 3:59 PM
Chi-X 10.88 N/A N/A 10.90 10.91 10.41 164.50 k 9.36% -0.19 -1.716% 07/31/2014 3:59 PM
Omega 10.87 N/A 10.89 10.65 10.89 10.41 17.34 k 0.99% -0.23 -2.072% 07/31/2014 3:59 PM
Pure 10.87 N/A N/A 10.52 10.91 10.44 8,300 0.47% -0.20 -1.807% 07/31/2014 3:59 PM
TriAct 10.88 N/A N/A 10.62 10.91 10.45 31.70 k 1.80% -0.23 -2.071% 07/31/2014 3:59 PM
CX2 10.89 N/A N/A 10.85 10.90 10.42 26.00 k 1.48% -0.19 -1.670% 07/31/2014 3:59 PM
LYNX 10.61 N/A N/A 10.61 10.61 10.61 200 0.01% -0.69 -6.106% 07/31/2014 1:35 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 10.89 300 -0.18 TSX 065 039
07/31/2014 4:00 PM EDT Q 10.89 500 -0.18 TSX 090 039
07/31/2014 4:00 PM EDT Q 10.89 200 -0.18 TSX 090 001
07/31/2014 4:00 PM EDT Q 10.89 800 -0.18 TSX 090 039
07/31/2014 4:00 PM EDT Q 10.89 100 -0.18 TSX 007 039
07/31/2014 4:00 PM EDT Q 10.89 100 -0.18 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.89 700 -0.18 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.89 1,400 -0.18 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.89 100 -0.18 TSX 007 001
07/31/2014 4:00 PM EDT Q 10.89 700 -0.18 TSX 007 072
07/31/2014 4:00 PM EDT Q 10.89 200 -0.18 TSX 007 072
07/31/2014 4:00 PM EDT Q 10.89 1,100 -0.18 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.89 800 -0.18 TSX 007 072
07/31/2014 4:00 PM EDT Q 10.89 1,200 -0.18 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.89 700 -0.18 TSX 007 001
07/31/2014 4:00 PM EDT Q 10.89 1,600 -0.18 TSX 007 053
07/31/2014 4:00 PM EDT Q 10.89 600 -0.18 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.89 300 -0.18 TSX 007 053
07/31/2014 4:00 PM EDT Q 10.89 2,700 -0.18 TSX 007 053
07/31/2014 4:00 PM EDT Q 10.89 200 -0.18 TSX 007 080
07/31/2014 4:00 PM EDT Q 10.89 5,100 -0.18 TSX 007 072
07/31/2014 4:00 PM EDT Q 10.89 400 -0.18 TSX 007 013
07/31/2014 4:00 PM EDT Q 10.89 400 -0.18 TSX 053 053
07/31/2014 4:00 PM EDT Q 10.89 1,600 -0.18 TSX 053 053
07/31/2014 3:59 PM EDT 10.88 100 -0.19 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.