TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 6.56
Jan 28, 2015, 11:13 AM EST
Change: -0.16 (-2.38%)
Volume: 232,583
Day Low
6.48
Day High
6.69
Company Chart
Detailed Quote
Open: 6.69 EPS: 0.89
High: 6.69 Ex-Div Date: N/A
Low: 6.48 Dividend: N/A
Prev. Close: 6.72 Yield: N/A
Bid: 6.56 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 152,214,206
Ask: 6.57 P/E Ratio: 7.400
Ask Size: 1,000 P/B Ratio: 0.953
Market Cap: 998,525,191 Exchange: TSX
Beta: 1.846 VWAP: 6.542792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.56 6.56 6.57 6.69 6.69 6.48 232.58 k 100% -0.16 -2.381% 01/28/2015 11:12 AM
TSX 6.56 6.56 6.57 6.69 6.69 6.48 161.88 k 69.60% -0.16 -2.381% 01/28/2015 11:12 AM
Alpha 6.57 6.56 6.57 6.62 6.65 6.48 29.80 k 12.81% -0.15 -2.232% 01/28/2015 11:11 AM
TMX Select 6.59 6.49 6.59 6.55 6.62 6.48 3,400 1.46% -0.13 -1.935% 01/28/2015 11:10 AM
Chi-X 6.57 6.56 6.57 6.62 6.65 6.48 29.30 k 12.60% -0.15 -2.232% 01/28/2015 11:11 AM
Omega 6.56 6.07 6.98 6.50 6.56 6.50 1,700 0.73% -0.17 -2.526% 01/28/2015 11:09 AM
Pure 6.55 6.52 6.62 6.51 6.56 6.48 1,000 0.43% -0.18 -2.675% 01/28/2015 10:55 AM
TriAct 6.55 N/A N/A 6.60 6.60 6.51 1,200 0.52% -0.17 -2.532% 01/28/2015 11:07 AM
CX2 6.59 6.55 6.58 6.58 6.63 6.50 4,300 1.85% -0.13 -1.935% 01/28/2015 11:10 AM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 11:12 AM EST 6.56 100 -0.16 TSX 039 039
01/28/2015 11:11 AM EST 6.57 100 -0.15 CHIX 001 001
01/28/2015 11:11 AM EST 6.57 100 -0.15 ALPHA 001 039
01/28/2015 11:11 AM EST 6.56 100 -0.16 TSX 079 039
01/28/2015 11:11 AM EST 6.57 100 -0.15 TSX 079 079
01/28/2015 11:11 AM EST 6.57 500 -0.15 TSX 079 079
01/28/2015 11:11 AM EST 6.57 1,000 -0.15 TSX 079 001
01/28/2015 11:11 AM EST 6.58 100 -0.14 CHIX 001 039
01/28/2015 11:11 AM EST 6.58 100 -0.14 TSX 053 079
01/28/2015 11:10 AM EST 6.59 100 -0.13 CX2 080 039
01/28/2015 11:10 AM EST W 6.59 100 -0.13 TMX 001 079
01/28/2015 11:10 AM EST W 6.59 100 -0.13 TMX 001 039
01/28/2015 11:10 AM EST 6.58 100 -0.14 CHIX 001 039
01/28/2015 11:10 AM EST 6.58 100 -0.14 CHIX 001 001
01/28/2015 11:10 AM EST 6.58 100 -0.14 TSX 039 079
01/28/2015 11:10 AM EST 6.58 100 -0.14 TSX 079 079
01/28/2015 11:10 AM EST 6.58 100 -0.14 TSX 101 079
01/28/2015 11:10 AM EST 6.57 300 -0.15 TSX 001 015
01/28/2015 11:10 AM EST 6.57 300 -0.15 TSX 001 015
01/28/2015 11:09 AM EST 6.56 100 -0.16 TSX 013 072
01/28/2015 11:09 AM EST 6.56 1,100 -0.16 TSX 013 001
01/28/2015 11:09 AM EST 6.56 300 -0.16 TSX 039 001
01/28/2015 11:09 AM EST 6.56 100 -0.16 ALPHA 013 014
01/28/2015 11:09 AM EST W 6.56 100 -0.16 TMX 001 065
01/28/2015 11:09 AM EST W 6.56 100 -0.16 TMX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia