dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Aug 26, 2016, 7:08 PM EDT

BIR
$ 8.92 Change Up
Change:
0.10 (1.13%)
Volume:
1,191,157

Day Low 8.77
Day High 9.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.85
High: 9.14
Bid: 8.89
Bid Size: 5,000
Beta: 2.685
Prev. Close: 8.82
Low: 8.77
Ask: 8.94
Ask Size: 500
VWAP: 8.963508
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 262,870,906
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,344,808,482
P/B Ratio: 2.293
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 8.92 74 0.10 TSX 080 003
08/26/2016 4:00 PM EDT Q 8.92 15 0.10 TSX 053 003
08/26/2016 4:00 PM EDT Q 8.92 2,200 0.10 TSX 053 079
08/26/2016 4:00 PM EDT Q 8.92 1,400 0.10 TSX 007 079
08/26/2016 4:00 PM EDT Q 8.92 3,900 0.10 TSX 001 079
08/26/2016 4:00 PM EDT Q 8.92 200 0.10 TSX 001 079
08/26/2016 4:00 PM EDT Q 8.92 300 0.10 TSX 001 079
08/26/2016 4:00 PM EDT Q 8.92 100 0.10 TSX 001 072
08/26/2016 4:00 PM EDT Q 8.92 100 0.10 TSX 001 079
08/26/2016 4:00 PM EDT Q 8.92 400 0.10 TSX 001 072
08/26/2016 4:00 PM EDT Q 8.92 100 0.10 TSX 001 079
08/26/2016 4:00 PM EDT Q 8.92 1,000 0.10 TSX 001 072
08/26/2016 4:00 PM EDT Q 8.92 1,400 0.10 TSX 001 009
08/26/2016 4:00 PM EDT Q 8.92 500 0.10 TSX 001 072
08/26/2016 4:00 PM EDT Q 8.92 100 0.10 TSX 001 072
08/26/2016 4:00 PM EDT Q 8.92 100 0.10 TSX 001 072
08/26/2016 4:00 PM EDT Q 8.92 2,000 0.10 TSX 001 079
08/26/2016 4:00 PM EDT Q 8.92 200 0.10 TSX 053 015
08/26/2016 4:00 PM EDT Q 8.92 100 0.10 TSX 053 053
08/26/2016 3:59 PM EDT 8.92 100 0.10 TSX 039 079
08/26/2016 3:59 PM EDT 8.92 300 0.10 TSX 039 079
08/26/2016 3:59 PM EDT 8.92 100 0.10 TSX 039 079
08/26/2016 3:59 PM EDT E 8.92 38 0.10 TSX 003 015
08/26/2016 3:59 PM EDT 8.93 200 0.11 TSX 002 053
08/26/2016 3:59 PM EDT 8.93 100 0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.