TMX group

Birchcliff Energy Ltd. (BIR) Exchange: Toronto Stock Exchange

Birchcliff Energy Ltd. (BIR)

Exchange: Toronto Stock Exchange

$ 8.540

Jun 19, 2013, 10:49 AM EDT

Change: 0.01 (0.12%)

Volume: 39,582

Day Low
8.430

Day High
8.570

52 Week Low

5.120

52 Week High

9.040

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-31 High: 9.040	52 Week Low 2012-06-27 Low: 5.120

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	8.510	EPS:	0.10
High:	8.570	Ex-Div Date:	N/A
Low:	8.430	Dividend:	N/A
Prev. Close:	8.530	Yield:	N/A
Bid:	8.540	Div. Frequency:	N/A
Bid Size:	700	Shares Out.:	142,187,929
Ask:	8.550	P/E Ratio:	94.80
Ask Size:	800	P/B Ratio:	1.509
Market Cap:	1,214,284,914	Exchange:	TSX
Beta:	1.739	VWAP:	8.509

News Headlines for Birchcliff Energy Ltd.

8:24 AM EDT
June 14, 2013Birchcliff Energy Ltd. Announces Closing of $50 Million Preferred Share Offering - Marketwired

4:25 PM EDT
June 05, 2013Birchcliff Energy Ltd. Announces Quarterly Preferred Share Dividend - Marketwired

8:01 AM EDT
May 31, 2013Birchcliff Energy Ltd. Announces Terms of $50 Million Preferred Share Offering - Marketwired

12:29 PM EDT
May 28, 2013Birchcliff Energy Ltd. Announces Marketed Preferred Share Offering - Marketwired

12:01 AM EDT
May 16, 2013Birchcliff Energy Ltd. Announces Strong First Quarter Results, Increased Production Guidance, 2013 Budget Increase and Operational Update - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 10:48 AM EDT	8.540	100	0.010	001	001
06/19/2013 10:48 AM EDT	8.540	100	0.010	001	001
06/19/2013 10:48 AM EDT	8.540	100	0.010	015	001
06/19/2013 10:48 AM EDT	8.540	100	0.010	015	001
06/19/2013 10:48 AM EDT	8.540	200	0.010	082	001
06/19/2013 10:48 AM EDT	8.540	100	0.010	053	053
06/19/2013 10:43 AM EDT	8.540	100	0.010	053	053
06/19/2013 10:39 AM EDT	8.550	500	0.020	079	082
06/19/2013 10:39 AM EDT	8.550	100	0.020	079	079
06/19/2013 10:39 AM EDT	8.545	700	0.015	079	001
06/19/2013 10:37 AM EDT	8.550	12	0.020	014	082
06/19/2013 10:35 AM EDT	8.535	200	0.005	085	001
06/19/2013 10:33 AM EDT	8.530	100	0	053	053
06/19/2013 10:31 AM EDT	8.540	100	0.010	001	001
06/19/2013 10:31 AM EDT	8.550	100	0.020	001	082
06/19/2013 10:31 AM EDT	8.550	200	0.020	053	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	053	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	015	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	001	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	015	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	015	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	015	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	001	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	001	082
06/19/2013 10:31 AM EDT	8.550	100	0.020	015	082

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.