TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 12.70
Sep 1, 2014, 9:23 AM EDT
Change: 0.22 (1.76%)
Volume: 405,605
Day Low
12.50
Day High
12.74
Company Chart
Detailed Quote
Open: 12.69 EPS: 0.77
High: 12.74 Ex-Div Date: N/A
Low: 12.50 Dividend: N/A
Prev. Close: 12.48 Yield: N/A
Bid: 12.69 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 146,796,625.00
Ask: 12.70 P/E Ratio: 16.300
Ask Size: 1,000.00 P/B Ratio: 2.003
Market Cap: 1,864,317,138 Exchange: TSX
Beta: 1.750 VWAP: 12.634200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 12.69 12.70 12.69 12.74 12.50 405.60 k 100% 0.22 1.763% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 12.70 28 0.22 TSX 002 002
08/29/2014 4:17 PM EDT S 12.70 3,000 0.22 TSX 002 002
08/29/2014 4:00 PM EDT Q 12.70 200 0.22 TSX 072 009
08/29/2014 4:00 PM EDT Q 12.70 300 0.22 TSX 072 009
08/29/2014 4:00 PM EDT Q 12.70 400 0.22 TSX 072 009
08/29/2014 4:00 PM EDT Q 12.70 100 0.22 TSX 009 009
08/29/2014 4:00 PM EDT Q 12.70 100 0.22 TSX 001 009
08/29/2014 4:00 PM EDT Q 12.70 100 0.22 TSX 001 009
08/29/2014 4:00 PM EDT Q 12.70 600 0.22 TSX 001 009
08/29/2014 4:00 PM EDT Q 12.70 100 0.22 TSX 039 009
08/29/2014 4:00 PM EDT Q 12.70 400 0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 12.70 900 0.22 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.70 3,000 0.22 TSX 001 222
08/29/2014 4:00 PM EDT Q 12.70 600 0.22 TSX 053 222
08/29/2014 4:00 PM EDT Q 12.70 100 0.22 TSX 080 222
08/29/2014 4:00 PM EDT Q 12.70 200 0.22 TSX 079 222
08/29/2014 4:00 PM EDT Q 12.70 1,400 0.22 TSX 039 222
08/29/2014 4:00 PM EDT Q 12.70 200 0.22 TSX 039 001
08/29/2014 4:00 PM EDT Q 12.70 100 0.22 TSX 085 001
08/29/2014 4:00 PM EDT Q 12.70 200 0.22 TSX 085 072
08/29/2014 4:00 PM EDT Q 12.70 200 0.22 TSX 085 085
08/29/2014 3:59 PM EDT 12.70 200 0.22 ALPHA 039 001
08/29/2014 3:59 PM EDT 12.70 100 0.22 ALPHA 039 001
08/29/2014 3:59 PM EDT E 12.71 13 0.23 TSX 085 003
08/29/2014 3:59 PM EDT E 12.70 79 0.22 TSX 003 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.