TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 12.47
Aug 22, 2014, 5:27 PM EDT
Change: 0.16 (1.30%)
Volume: 1,230,907

Day Low
12.07
Day High
12.52
Company Chart
Detailed Quote
Open: 12.30 EPS: 0.77
High: 12.52 Ex-Div Date: N/A
Low: 12.07 Dividend: N/A
Prev. Close: 12.31 Yield: N/A
Bid: 12.46 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 145,911,525
Ask: 12.47 P/E Ratio: 15.800
Ask Size: 1,900 P/B Ratio: 1.967
Market Cap: 1,819,516,717 Exchange: TSX
Beta: 1.736 VWAP: 12.325827
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.47 12.46 12.47 12.30 12.52 12.07 1.23 m 100% 0.16 1.300% 08/22/2014 4:00 PM
TSX 12.47 12.46 12.47 12.30 12.52 12.08 787.80 k 64.00% 0.16 1.300% 08/22/2014 4:00 PM
Alpha 12.48 N/A N/A 12.25 12.51 12.07 128.20 k 10.42% 0.17 1.381% 08/22/2014 3:59 PM
TMX Select 12.47 N/A N/A 12.20 12.50 12.11 18.10 k 1.47% 0.16 1.300% 08/22/2014 3:59 PM
Chi-X 12.47 N/A N/A 12.30 12.51 12.08 172.10 k 13.98% 0.17 1.382% 08/22/2014 3:59 PM
Omega 12.47 N/A N/A 12.18 12.48 12.14 5,000 0.41% 0.17 1.382% 08/22/2014 3:59 PM
Pure 12.48 11.59 13.03 12.13 12.50 12.09 12.50 k 1.02% 0.17 1.381% 08/22/2014 3:59 PM
TriAct 12.47 N/A N/A 12.14 12.50 12.14 87.10 k 7.08% 0.15 1.218% 08/22/2014 3:54 PM
CX2 12.47 N/A N/A 12.14 12.50 12.14 20.10 k 1.63% 0.16 1.300% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 12.47 700 0.16 TSX 001 003
08/22/2014 4:00 PM EDT Q 12.47 200 0.16 TSX 001 013
08/22/2014 4:00 PM EDT Q 12.47 600 0.16 TSX 001 072
08/22/2014 4:00 PM EDT Q 12.47 400 0.16 TSX 053 072
08/22/2014 4:00 PM EDT Q 12.47 1,600 0.16 TSX 079 072
08/22/2014 4:00 PM EDT Q 12.47 200 0.16 TSX 079 072
08/22/2014 3:59 PM EDT 12.46 200 0.15 TSX 053 053
08/22/2014 3:59 PM EDT 12.46 100 0.15 TSX 053 053
08/22/2014 3:59 PM EDT 12.46 100 0.15 TSX 053 053
08/22/2014 3:59 PM EDT 12.47 200 0.16 TSX 019 003
08/22/2014 3:59 PM EDT 12.47 200 0.16 TSX 072 003
08/22/2014 3:59 PM EDT 12.47 100 0.16 TSX 072 053
08/22/2014 3:59 PM EDT 12.47 100 0.16 CHIX 001 001
08/22/2014 3:59 PM EDT E 12.48 65 0.17 TSX 079 003
08/22/2014 3:59 PM EDT 12.47 200 0.16 TMX 039 053
08/22/2014 3:59 PM EDT E 12.47 2 0.16 TSX 003 013
08/22/2014 3:59 PM EDT W 12.48 100 0.17 TSX 001 007
08/22/2014 3:59 PM EDT 12.47 300 0.16 CX2 039 053
08/22/2014 3:59 PM EDT 12.47 100 0.16 CX2 079 053
08/22/2014 3:59 PM EDT 12.47 100 0.16 TMX 039 072
08/22/2014 3:59 PM EDT 12.48 100 0.17 CHIX 014 001
08/22/2014 3:59 PM EDT 12.48 100 0.17 CHIX 014 001
08/22/2014 3:59 PM EDT 12.48 100 0.17 CHIX 014 001
08/22/2014 3:59 PM EDT 12.48 100 0.17 CHIX 014 001
08/22/2014 3:59 PM EDT 12.48 100 0.17 PURE 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.