dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jul 26, 2016, 9:51 AM EDT

BIR
$ 8.48 Change Up
Change:
0.01 (0.12%)
Volume:
38,562

Day Low 8.38
Day High 8.50
52 Week Low 2.850000
52 Week High 9.280000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.38
High: 8.50
Bid: 8.47
Bid Size: 800
Beta: 2.568
Prev. Close: 8.47
Low: 8.38
Ask: 8.48
Ask Size: 1,400
VWAP: 8.424830
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,307,539
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,291,567,931
P/B Ratio: 1.236
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:50 AM EDT 8.48 900 0.01 TSX 090 009
07/26/2016 9:50 AM EDT 8.48 200 0.01 TSX 090 001
07/26/2016 9:50 AM EDT 8.48 300 0.01 TSX 090 019
07/26/2016 9:50 AM EDT W 8.47 100 0.00 TSX 001 001
07/26/2016 9:48 AM EDT W 8.47 100 0.00 TSX 053 001
07/26/2016 9:48 AM EDT W 8.47 200 0.00 TSX 013 001
07/26/2016 9:48 AM EDT W 8.47 200 0.00 TSX 039 001
07/26/2016 9:48 AM EDT W 8.47 100 0.00 TSX 001 001
07/26/2016 9:48 AM EDT W 8.47 100 0.00 TSX 079 001
07/26/2016 9:48 AM EDT W 8.47 200 0.00 TSX 079 001
07/26/2016 9:48 AM EDT W 8.48 100 0.01 TSX 053 001
07/26/2016 9:48 AM EDT W 8.48 300 0.01 TSX 013 001
07/26/2016 9:48 AM EDT W 8.48 400 0.01 TSX 039 001
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 001 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 001 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 053 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 001 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 015 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 015 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 079 079
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 001 001
07/26/2016 9:48 AM EDT 8.49 100 0.02 TSX 079 001
07/26/2016 9:48 AM EDT 8.50 100 0.03 TSX 079 079
07/26/2016 9:48 AM EDT 8.50 100 0.03 TSX 053 007
07/26/2016 9:47 AM EDT 8.50 100 0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.