TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 8.57
Oct 31, 2014, 6:41 AM EDT
Change: -0.20 (-2.28%)
Volume: 1,111,165
Day Low
8.49
Day High
8.77
Company Chart
Detailed Quote
Open: 8.77 EPS: 0.77
High: 8.77 Ex-Div Date: N/A
Low: 8.49 Dividend: N/A
Prev. Close: 8.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 152,153,906
Ask: 0.00 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 1.352
Market Cap: 1,303,958,974 Exchange: TSX
Beta: 1.786 VWAP: 8.623470
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.57 N/A N/A 8.77 8.77 8.49 1.11 m 100% -0.20 -2.281% 10/30/2014 4:05 PM
TSX 8.55 8.41 9.47 8.77 8.77 8.49 581.60 k 52.34% -0.22 -2.509% 10/30/2014 4:00 PM
Alpha 8.55 N/A N/A 8.76 8.77 8.49 84.30 k 7.59% -0.22 -2.509% 10/30/2014 4:00 PM
TMX Select 8.55 N/A N/A 8.72 8.72 8.51 16.50 k 1.48% -0.22 -2.509% 10/30/2014 3:59 PM
Chi-X 8.57 N/A N/A 8.76 8.77 8.49 102.56 k 9.23% -0.20 -2.281% 10/30/2014 4:05 PM
Omega 8.55 N/A N/A 8.69 8.71 8.51 12.60 k 1.13% -0.21 -2.397% 10/30/2014 3:59 PM
Pure 8.55 N/A N/A 8.76 8.76 8.50 8,900 0.80% -0.21 -2.397% 10/30/2014 3:56 PM
TriAct 8.56 N/A N/A 8.74 8.77 8.49 273.00 k 24.57% -0.20 -2.284% 10/30/2014 3:57 PM
CX2 8.56 N/A N/A 8.72 8.72 8.51 31.60 k 2.84% -0.21 -2.395% 10/30/2014 3:59 PM
LYNX 8.59 N/A N/A 8.59 8.59 8.59 100 0.01% -0.06 -0.694% 10/30/2014 11:35 AM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 8.55 62 -0.22 CHIX 015 015
10/30/2014 4:00 PM EDT 8.57 100 -0.20 CHIX 001 001
10/30/2014 4:00 PM EDT Q 8.55 2,200 -0.22 TSX 080 007
10/30/2014 4:00 PM EDT Q 8.55 200 -0.22 TSX 080 065
10/30/2014 4:00 PM EDT Q 8.55 7,300 -0.22 TSX 080 014
10/30/2014 4:00 PM EDT Q 8.55 200 -0.22 TSX 080 080
10/30/2014 4:00 PM EDT Q 8.55 1,500 -0.22 TSX 072 014
10/30/2014 4:00 PM EDT Q 8.55 1,000 -0.22 TSX 072 023
10/30/2014 4:00 PM EDT Q 8.55 500 -0.22 TSX 001 023
10/30/2014 4:00 PM EDT Q 8.55 500 -0.22 TSX 001 023
10/30/2014 4:00 PM EDT Q 8.55 1,200 -0.22 TSX 001 023
10/30/2014 4:00 PM EDT Q 8.55 1,400 -0.22 TSX 001 023
10/30/2014 4:00 PM EDT Q 8.55 5,200 -0.22 TSX 053 023
10/30/2014 4:00 PM EDT Q 8.55 300 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 5,800 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 2,400 -0.22 TSX 001 023
10/30/2014 4:00 PM EDT Q 8.55 1,000 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 1,500 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 300 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 300 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 300 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 100 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 300 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 200 -0.22 TSX 079 023
10/30/2014 4:00 PM EDT Q 8.55 200 -0.22 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia