Birchcliff Energy Ltd.

Market: CDN Consolidated | Mar 31, 2015, 1:50 PM EDT

BIR
$ 6.77
Change:
-0.01 (-0.15%)
Volume:
165,487

Day Low 6.53
Day High 6.83
52 Week Low 5.99
52 Week High 14.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.70
High: 6.83
Bid: 6.77
Bid Size: 1,500
Beta: 1.958
Prev. Close: 6.78
Low: 6.53
Ask: 6.78
Ask Size: 1,800
VWAP: 6.722352
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,277,539
P/E Ratio: 9.000
EPS: 0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,030,918,939
P/B Ratio: 0.967
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.77 6.77 6.78 6.70 6.83 6.53 165.48 k 100% -0.01 -0.147% 03/31/2015 1:49 PM
TSX 6.77 6.77 6.78 6.70 6.82 6.64 90.79 k 54.87% -0.01 -0.147% 03/31/2015 1:49 PM
Alpha 6.77 N/A N/A 6.66 6.82 6.66 29.90 k 18.07% -0.01 -0.147% 03/31/2015 1:49 PM
TMX Select 6.76 6.75 6.79 6.54 6.82 6.53 2,300 1.39% -0.02 -0.295% 03/31/2015 1:42 PM
Chi-X 6.77 N/A N/A 6.67 6.82 6.54 33.90 k 20.48% -0.02 -0.295% 03/31/2015 1:49 PM
Omega 6.76 6.77 6.79 6.82 6.82 6.69 2,800 1.69% -0.04 -0.588% 03/31/2015 1:45 PM
Pure 6.76 6.73 6.81 6.70 6.76 6.70 600 0.36% -0.02 -0.295% 03/31/2015 1:45 PM
TriAct 6.30 N/A N/A 0.00 0.00 0.00 3,288 1.99% 0.00 0.00% 03/31/2015 1:34 PM
CX2 6.76 N/A N/A 6.54 6.83 6.54 1,900 1.15% -0.03 -0.442% 03/31/2015 1:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:49 PM EDT 6.77 100 -0.01 CHIX 001 001
03/31/2015 1:49 PM EDT 6.77 100 -0.01 CHIX 001 001
03/31/2015 1:49 PM EDT 6.77 100 -0.01 CHIX 001 001
03/31/2015 1:49 PM EDT W 6.77 100 -0.01 TSX 039 053
03/31/2015 1:49 PM EDT W 6.77 100 -0.01 TSX 039 039
03/31/2015 1:49 PM EDT 6.77 100 -0.01 TSX 001 039
03/31/2015 1:49 PM EDT 6.77 100 -0.01 TSX 001 053
03/31/2015 1:49 PM EDT 6.77 100 -0.01 TSX 001 015
03/31/2015 1:49 PM EDT W 6.77 100 -0.01 ALPHA 039 079
03/31/2015 1:49 PM EDT W 6.77 100 -0.01 ALPHA 039 039
03/31/2015 1:48 PM EDT 6.76 100 -0.02 CHIX 001 080
03/31/2015 1:45 PM EDT 6.76 100 -0.02 TSX 079 015
03/31/2015 1:45 PM EDT 6.76 100 -0.02 CHIX 001 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 CHIX 001 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 CHIX 001 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 CHIX 001 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 OMEGA 065 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 PURE 065 039
03/31/2015 1:45 PM EDT 6.76 100 -0.02 TSX 039 013
03/31/2015 1:45 PM EDT 6.76 100 -0.02 TSX 079 013
03/31/2015 1:45 PM EDT 6.76 200 -0.02 TSX 013 013
03/31/2015 1:45 PM EDT 6.76 200 -0.02 TSX 039 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 ALPHA 039 013
03/31/2015 1:45 PM EDT 6.76 100 -0.02 ALPHA 079 001
03/31/2015 1:45 PM EDT 6.76 100 -0.02 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia