TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 9.24
Oct 24, 2014, 2:43 AM EDT
Change: 0.03 (0.33%)
Volume: 778,087
Day Low
9.205
Day High
9.59
Company Chart
Detailed Quote
Open: 9.25 EPS: 0.77
High: 9.59 Ex-Div Date: N/A
Low: 9.205 Dividend: N/A
Prev. Close: 9.21 Yield: N/A
Bid: 9.36 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 151,947,006
Ask: 9.56 P/E Ratio: 11.800
Ask Size: 400 P/B Ratio: 1.457
Market Cap: 1,403,990,335 Exchange: TSX
Beta: 1.740 VWAP: 9.347669
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.24 9.36 9.56 9.25 9.59 9.21 778.08 k 100% 0.03 0.326% 10/23/2014 4:00 PM
TSX 9.24 N/A N/A 9.25 9.58 9.21 455.33 k 58.43% 0.03 0.326% 10/23/2014 4:00 PM
Alpha 9.22 N/A N/A 9.40 9.58 9.21 131.45 k 16.87% 0.01 0.109% 10/23/2014 3:59 PM
TMX Select 9.24 N/A N/A 9.40 9.59 9.21 23.60 k 3.03% 0.03 0.326% 10/23/2014 3:59 PM
Chi-X 9.23 N/A N/A 9.40 9.59 9.21 116.80 k 14.99% 0.04 0.435% 10/23/2014 3:59 PM
Omega 9.23 9.36 9.56 9.45 9.55 9.21 11.00 k 1.41% 0.03 0.326% 10/23/2014 3:59 PM
Pure 9.22 N/A N/A 9.42 9.57 9.21 11.80 k 1.51% 0.03 0.326% 10/23/2014 3:59 PM
TriAct 9.24 N/A N/A 9.39 9.49 9.22 7,700 0.99% 0.06 0.653% 10/23/2014 3:51 PM
CX2 9.23 N/A N/A 9.40 9.59 9.21 21.60 k 2.77% 0.04 0.435% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 9.24 800 0.03 TSX 009 079
10/23/2014 4:00 PM EDT Q 9.24 300 0.03 TSX 009 079
10/23/2014 4:00 PM EDT Q 9.24 400 0.03 TSX 080 079
10/23/2014 4:00 PM EDT Q 9.24 100 0.03 TSX 009 079
10/23/2014 4:00 PM EDT Q 9.24 100 0.03 TSX 039 079
10/23/2014 4:00 PM EDT Q 9.24 300 0.03 TSX 039 072
10/23/2014 4:00 PM EDT Q 9.24 700 0.03 TSX 039 053
10/23/2014 4:00 PM EDT Q 9.24 1,100 0.03 TSX 039 079
10/23/2014 4:00 PM EDT Q 9.24 1,100 0.03 TSX 039 079
10/23/2014 4:00 PM EDT Q 9.24 2,000 0.03 TSX 039 085
10/23/2014 4:00 PM EDT Q 9.24 300 0.03 TSX 072 085
10/23/2014 3:59 PM EDT 9.24 100 0.03 TSX 053 079
10/23/2014 3:59 PM EDT 9.23 100 0.02 TSX 039 009
10/23/2014 3:59 PM EDT 9.24 100 0.03 TSX 009 079
10/23/2014 3:59 PM EDT 9.23 100 0.02 TSX 039 009
10/23/2014 3:59 PM EDT 9.24 100 0.03 TMX 053 079
10/23/2014 3:59 PM EDT 9.24 300 0.03 TMX 053 039
10/23/2014 3:59 PM EDT 9.23 100 0.02 TSX 079 072
10/23/2014 3:59 PM EDT 9.23 100 0.02 TSX 053 072
10/23/2014 3:59 PM EDT 9.22 100 0.01 ALPHA 079 001
10/23/2014 3:59 PM EDT 9.23 100 0.02 TSX 053 072
10/23/2014 3:59 PM EDT 9.23 100 0.02 TMX 053 039
10/23/2014 3:59 PM EDT 9.22 200 0.01 TMX 039 039
10/23/2014 3:59 PM EDT 9.23 100 0.02 CHIX 001 001
10/23/2014 3:59 PM EDT 9.23 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia