dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Mar 25, 2017, 7:38 PM EDT

BIR
$ 7.07 Change Down
Change:
-0.13 (-1.81%)
Volume:
1,057,090

Day Low 6.84
Day High 7.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.21
High: 7.22
Bid: 0.00
Bid Size: 0.00
Beta: 2.162
Prev. Close: 7.20
Low: 6.84
Ask: 0.00
Ask Size: 0.00
VWAP: 7.013174
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 263,257,404
P/E Ratio: N/A
EPS: -0.290000
Yield: 1.414
Ex-Div Date: 03/13/2017
Market Cap: 1,861,229,846
P/B Ratio: 1.089
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 7.07 13 -0.13 TSX 080 003
03/24/2017 4:00 PM EDT Q 7.07 92 -0.13 TSX 003 002
03/24/2017 4:00 PM EDT Q 7.07 51 -0.13 TSX 003 080
03/24/2017 4:00 PM EDT Q 7.07 100 -0.13 TSX 079 003
03/24/2017 4:00 PM EDT Q 7.07 3,600 -0.13 TSX 079 053
03/24/2017 4:00 PM EDT Q 7.07 500 -0.13 TSX 079 053
03/24/2017 4:00 PM EDT Q 7.07 400 -0.13 TSX 009 053
03/24/2017 4:00 PM EDT Q 7.07 1,400 -0.13 TSX 009 053
03/24/2017 4:00 PM EDT Q 7.07 300 -0.13 TSX 009 015
03/24/2017 4:00 PM EDT Q 7.07 800 -0.13 TSX 009 090
03/24/2017 4:00 PM EDT Q 7.07 300 -0.13 TSX 079 090
03/24/2017 4:00 PM EDT Q 7.07 200 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 100 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 100 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 200 -0.13 TSX 079 090
03/24/2017 4:00 PM EDT Q 7.07 100 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 200 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 200 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 1,100 -0.13 TSX 009 090
03/24/2017 4:00 PM EDT Q 7.07 200 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 900 -0.13 TSX 079 090
03/24/2017 4:00 PM EDT Q 7.07 200 -0.13 TSX 053 053
03/24/2017 4:00 PM EDT Q 7.07 1,100 -0.13 TSX 085 090
03/24/2017 4:00 PM EDT Q 7.07 100 -0.13 TSX 085 002
03/24/2017 4:00 PM EDT Q 7.07 300 -0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.