TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 10.60
Oct 1, 2014, 10:01 AM EDT
Change: -0.01 (-0.09%)
Volume: 279,085
Day Low
10.53
Day High
10.71
Company Chart
Detailed Quote
Open: 10.65 EPS: 0.77
High: 10.71 Ex-Div Date: N/A
Low: 10.53 Dividend: N/A
Prev. Close: 10.61 Yield: N/A
Bid: 10.58 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 151,947,006
Ask: 10.60 P/E Ratio: 13.900
Ask Size: 1,000 P/B Ratio: 1.672
Market Cap: 1,610,638,264 Exchange: TSX
Beta: 1.725 VWAP: 10.603636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.60 10.58 10.60 10.65 10.71 10.53 279.08 k 100% -0.01 -0.094% 10/01/2014 10:00 AM
TSX 10.60 10.58 10.60 10.61 10.69 10.54 177.28 k 63.52% -0.01 -0.094% 10/01/2014 10:00 AM
Alpha 10.60 10.57 10.60 10.67 10.69 10.53 14.80 k 5.30% -0.01 -0.094% 10/01/2014 10:00 AM
TMX Select 10.61 N/A 10.81 10.71 10.71 10.54 2,600 0.93% 0.00 0.00% 10/01/2014 9:58 AM
Chi-X 10.60 10.58 10.60 10.67 10.69 10.54 74.50 k 26.69% 0.00 0.00% 10/01/2014 10:00 AM
Omega 10.60 10.45 10.76 10.64 10.64 10.60 300 0.11% 0.00 0.00% 10/01/2014 9:54 AM
Pure 10.58 10.56 10.63 10.67 10.69 10.54 2,400 0.86% -0.03 -0.283% 10/01/2014 9:53 AM
TriAct 10.61 N/A N/A 10.69 10.69 10.54 5,800 2.08% 0.01 0.047% 10/01/2014 9:56 AM
CX2 10.59 10.35 10.81 10.67 10.67 10.54 1,400 0.50% -0.01 -0.094% 10/01/2014 9:54 AM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:00 AM EDT 10.60 100 -0.01 CHIX 001 001
10/01/2014 10:00 AM EDT 10.60 100 -0.01 CHIX 001 001
10/01/2014 10:00 AM EDT 10.60 100 -0.01 CHIX 001 001
10/01/2014 10:00 AM EDT 10.60 100 -0.01 TSX 001 072
10/01/2014 10:00 AM EDT 10.60 100 -0.01 TSX 001 007
10/01/2014 10:00 AM EDT 10.60 100 -0.01 TSX 001 079
10/01/2014 10:00 AM EDT 10.60 100 -0.01 TSX 001 091
10/01/2014 10:00 AM EDT 10.60 100 -0.01 ALPHA 001 001
10/01/2014 10:00 AM EDT 10.59 100 -0.02 TSX 001 085
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 CHIX 001 001
10/01/2014 10:00 AM EDT 10.59 300 -0.02 TSX 001 039
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT 10.59 200 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 200 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
10/01/2014 10:00 AM EDT W 10.59 100 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.