Birchcliff Energy Ltd.

Market: CDN Consolidated | Jul 1, 2015, 2:58 PM EDT

BIR
$ 6.97 Change Down
Change:
-0.03 (-0.43%)
Volume:
298,912

Day Low 6.86
Day High 7.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.07
High: 7.14
Bid: 0.00
Bid Size: 0
Beta: 2.335
Prev. Close: 7.00
Low: 6.86
Ask: 0.00
Ask Size: 0
VWAP: 6.962950
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,293,539
P/E Ratio: 15.500
EPS: 0.45
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,061,485,967
P/B Ratio: 0.999
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.97 N/A N/A 7.07 7.14 6.86 298.91 k 100% -0.03 -0.429% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 6.97 37 -0.03 TSX 003 065
06/30/2015 4:00 PM EDT Q 6.97 36 -0.03 TSX 080 003
06/30/2015 4:00 PM EDT Q 6.97 30 -0.03 TSX 013 003
06/30/2015 4:00 PM EDT Q 6.97 400 -0.03 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.97 100 -0.03 TSX 053 001
06/30/2015 4:00 PM EDT Q 6.97 400 -0.03 TSX 053 072
06/30/2015 4:00 PM EDT Q 6.97 100 -0.03 TSX 053 079
06/30/2015 4:00 PM EDT Q 6.97 200 -0.03 TSX 053 015
06/30/2015 4:00 PM EDT Q 6.97 1,000 -0.03 TSX 053 065
06/30/2015 4:00 PM EDT Q 6.97 100 -0.03 TSX 072 065
06/30/2015 4:00 PM EDT Q 6.97 400 -0.03 TSX 072 065
06/30/2015 4:00 PM EDT Q 6.97 900 -0.03 TSX 072 065
06/30/2015 4:00 PM EDT Q 6.97 700 -0.03 TSX 053 065
06/30/2015 4:00 PM EDT Q 6.97 200 -0.03 TSX 001 065
06/30/2015 4:00 PM EDT Q 6.97 200 -0.03 TSX 039 065
06/30/2015 4:00 PM EDT Q 6.97 300 -0.03 TSX 079 065
06/30/2015 4:00 PM EDT Q 6.97 400 -0.03 TSX 079 065
06/30/2015 4:00 PM EDT Q 6.97 200 -0.03 TSX 039 065
06/30/2015 4:00 PM EDT Q 6.97 100 -0.03 TSX 072 065
06/30/2015 4:00 PM EDT Q 6.97 600 -0.03 TSX 039 065
06/30/2015 4:00 PM EDT Q 6.97 600 -0.03 TSX 053 065
06/30/2015 4:00 PM EDT Q 6.97 1,200 -0.03 TSX 053 065
06/30/2015 4:00 PM EDT Q 6.97 100 -0.03 TSX 080 079
06/30/2015 4:00 PM EDT Q 6.97 300 -0.03 TSX 080 065
06/30/2015 4:00 PM EDT Q 6.97 100 -0.03 TSX 013 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.