TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 11.11
Nov 26, 2014, 8:32 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.89
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.11 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 152,159,406
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 1.615
Market Cap: 1,690,491,001 Exchange: TSX
Beta: 1.928 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.11 11.00 11.00 0.00 0.00 0.00 704.21 k 70.10% -0.13 -1.157% 11/25/2014 4:00 PM
Alpha 11.11 N/A N/A 11.35 11.41 10.68 231.40 k 23.04% -0.13 -1.157% 11/25/2014 3:59 PM
TriAct 11.14 N/A N/A 11.36 11.39 10.68 68.90 k 6.86% -0.09 -0.802% 11/25/2014 3:52 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 11.11 400 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.11 100 0 TSX 079 079
11/25/2014 4:00 PM EST Q 11.11 100 0 TSX 101 002
11/25/2014 4:00 PM EST Q 11.11 100 0 TSX 053 002
11/25/2014 4:00 PM EST Q 11.11 700 0 TSX 053 002
11/25/2014 4:00 PM EST Q 11.11 200 0 TSX 053 080
11/25/2014 4:00 PM EST Q 11.11 500 0 TSX 053 001
11/25/2014 4:00 PM EST Q 11.11 1,300 0 TSX 001 001
11/25/2014 4:00 PM EST Q 11.11 200 0 TSX 001 085
11/25/2014 4:00 PM EST Q 11.11 200 0 TSX 001 001
11/25/2014 4:00 PM EST Q 11.11 300 0 TSX 065 001
11/25/2014 4:00 PM EST Q 11.11 500 0 TSX 053 053
11/25/2014 4:00 PM EST Q 11.11 1,900 0 TSX 002 002
11/25/2014 4:00 PM EST Q 11.11 100 0 TSX 085 085
11/25/2014 3:59 PM EST 11.12 600 0.01 TSX 079 013
11/25/2014 3:59 PM EST 11.12 100 0.01 TSX 079 013
11/25/2014 3:59 PM EST 11.12 200 0.01 TSX 072 013
11/25/2014 3:59 PM EST E 11.12 96 0.01 TSX 003 002
11/25/2014 3:59 PM EST E 11.13 29 0.02 TSX 002 003
11/25/2014 3:59 PM EST E 11.13 10 0.02 TSX 015 003
11/25/2014 3:59 PM EST E 11.13 83 0.02 TSX 085 003
11/25/2014 3:59 PM EST E 11.13 4 0.02 TSX 053 003
11/25/2014 3:59 PM EST E 11.12 54 0.01 TSX 003 079
11/25/2014 3:59 PM EST 11.13 100 0.02 ALPHA 079 079
11/25/2014 3:59 PM EST 11.13 100 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia