TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 11.00
Aug 1, 2014, 10:10 PM EDT
Change: 0.11 (1.01%)
Volume: 1,044,774

Day Low
10.67
Day High
11.05
Company Chart
Detailed Quote
Open: 10.81 EPS: 0.65
High: 11.05 Ex-Div Date: N/A
Low: 10.67 Dividend: N/A
Prev. Close: 10.89 Yield: N/A
Bid: 10.84 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 145,911,525
Ask: 11.02 P/E Ratio: 16.800
Ask Size: 100 P/B Ratio: 1.735
Market Cap: 1,605,026,775 Exchange: TSX
Beta: 1.716 VWAP: 10.883776
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.00 10.84 11.02 10.81 11.05 10.67 1.04 m 100% 0.11 1.010% 08/01/2014 4:00 PM
TSX 11.00 10.84 11.02 10.81 11.05 10.67 641.77 k 61.43% 0.11 1.010% 08/01/2014 4:00 PM
Alpha 11.01 N/A N/A 10.89 11.04 10.67 115.00 k 11.01% 0.12 1.102% 08/01/2014 3:59 PM
TMX Select 11.01 N/A N/A 10.81 11.04 10.70 8,500 0.81% 0.12 1.102% 08/01/2014 3:59 PM
Chi-X 11.00 N/A N/A 10.79 11.05 10.67 121.00 k 11.58% 0.12 1.103% 08/01/2014 3:59 PM
Omega 11.01 N/A N/A 10.81 11.03 10.70 8,100 0.78% 0.14 1.288% 08/01/2014 3:59 PM
Pure 10.99 9.26 12.52 10.78 11.01 10.70 4,700 0.45% 0.12 1.104% 08/01/2014 3:54 PM
TriAct 11.02 N/A N/A 10.83 11.05 10.71 132.20 k 12.65% 0.14 1.287% 08/01/2014 3:56 PM
CX2 11.02 N/A N/A 10.98 11.04 10.67 13.50 k 1.29% 0.13 1.194% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 11.00 100 0.11 TSX 079 065
08/01/2014 4:00 PM EDT Q 11.00 100 0.11 TSX 079 080
08/01/2014 4:00 PM EDT Q 11.00 100 0.11 TSX 079 053
08/01/2014 4:00 PM EDT Q 11.00 100 0.11 TSX 053 053
08/01/2014 4:00 PM EDT Q 11.00 200 0.11 TSX 053 053
08/01/2014 4:00 PM EDT Q 11.00 200 0.11 TSX 053 053
08/01/2014 4:00 PM EDT Q 11.00 1,000 0.11 TSX 079 053
08/01/2014 4:00 PM EDT Q 11.00 100 0.11 TSX 072 053
08/01/2014 3:59 PM EDT 11.00 100 0.11 CHIX 001 001
08/01/2014 3:59 PM EDT 11.00 100 0.11 CHIX 001 001
08/01/2014 3:59 PM EDT W 11.01 100 0.12 CHIX 001 001
08/01/2014 3:59 PM EDT W 11.01 100 0.12 CHIX 001 001
08/01/2014 3:59 PM EDT 11.01 1,100 0.12 TSX 065 013
08/01/2014 3:59 PM EDT 11.01 300 0.12 TSX 072 013
08/01/2014 3:59 PM EDT 11.01 200 0.12 TSX 079 013
08/01/2014 3:59 PM EDT E 11.01 84 0.12 TSX 003 053
08/01/2014 3:59 PM EDT 11.01 500 0.12 ALPHA 065 013
08/01/2014 3:59 PM EDT 11.01 500 0.12 ALPHA 065 001
08/01/2014 3:59 PM EDT W 11.02 300 0.13 TSX 001 039
08/01/2014 3:59 PM EDT 11.01 100 0.12 TSX 065 065
08/01/2014 3:59 PM EDT 11.01 100 0.12 TSX 039 039
08/01/2014 3:59 PM EDT 11.01 100 0.12 ALPHA 065 065
08/01/2014 3:59 PM EDT E 11.01 72 0.12 TSX 003 072
08/01/2014 3:59 PM EDT 11.01 100 0.12 TSX 065 065
08/01/2014 3:59 PM EDT 11.01 200 0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.