dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Feb 21, 2017, 4:31 AM EST

BIR
$ 7.66 Change Down
Change:
-0.18 (-2.30%)
Volume:
981,932

Day Low 7.57
Day High 7.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.82
High: 7.82
Bid: 7.65
Bid Size: 1,000
Beta: 2.284
Prev. Close: 7.84
Low: 7.57
Ask: 7.67
Ask Size: 500
VWAP: 7.639272
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 263,257,404
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,016,551,715
P/B Ratio: 1.189
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 7.66 87 -0.18 TSX 003 080
02/17/2017 4:00 PM EST Q 7.66 76 -0.18 TSX 001 003
02/17/2017 4:00 PM EST Q 7.66 200 -0.18 TSX 079 079
02/17/2017 4:00 PM EST Q 7.66 300 -0.18 TSX 079 079
02/17/2017 4:00 PM EST Q 7.66 1,500 -0.18 TSX 079 053
02/17/2017 4:00 PM EST Q 7.66 800 -0.18 TSX 039 053
02/17/2017 4:00 PM EST Q 7.66 700 -0.18 TSX 039 053
02/17/2017 4:00 PM EST Q 7.66 4,300 -0.18 TSX 072 053
02/17/2017 4:00 PM EST Q 7.66 600 -0.18 TSX 072 053
02/17/2017 4:00 PM EST Q 7.66 1,700 -0.18 TSX 072 011
02/17/2017 4:00 PM EST Q 7.66 800 -0.18 TSX 001 011
02/17/2017 4:00 PM EST Q 7.66 100 -0.18 TSX 001 080
02/17/2017 3:59 PM EST 7.66 200 -0.18 TSX 002 101
02/17/2017 3:59 PM EST 7.66 500 -0.18 TSX 002 001
02/17/2017 3:59 PM EST 7.66 400 -0.18 TSX 072 079
02/17/2017 3:59 PM EST 7.66 500 -0.18 TSX 072 001
02/17/2017 3:59 PM EST 7.66 1,700 -0.18 TSX 072 039
02/17/2017 3:59 PM EST 7.66 400 -0.18 TSX 072 039
02/17/2017 3:59 PM EST 7.66 100 -0.18 TSX 072 039
02/17/2017 3:59 PM EST 7.66 300 -0.18 TSX 072 039
02/17/2017 3:59 PM EST 7.66 500 -0.18 TSX 072 039
02/17/2017 3:59 PM EST 7.66 100 -0.18 TSX 072 001
02/17/2017 3:59 PM EST 7.66 100 -0.18 TSX 072 001
02/17/2017 3:59 PM EST 7.66 600 -0.18 TSX 072 001
02/17/2017 3:59 PM EST E 7.66 85 -0.18 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.