TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 11.66
Jul 23, 2014, 11:24 AM EDT
Change: 0.14 (1.22%)
Volume: 125,956

Day Low
11.51
Day High
11.75
Company Chart
Detailed Quote
Open: 11.51 EPS: 0.65
High: 11.75 Ex-Div Date: N/A
Low: 11.51 Dividend: N/A
Prev. Close: 11.52 Yield: N/A
Bid: 11.66 Div. Frequency: N/A
Bid Size: 19,700 Shares Out.: 145,350,474
Ask: 11.67 P/E Ratio: 18.400
Ask Size: 3,700 P/B Ratio: 1.839
Market Cap: 1,694,786,527 Exchange: TSX
Beta: N/A VWAP: 11.160401
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.66 11.66 11.67 11.51 11.75 11.51 125.95 k 100% 0.14 1.215% 07/23/2014 11:24 AM
TSX 11.66 11.66 11.67 11.51 11.75 11.51 80.75 k 64.11% 0.14 1.215% 07/23/2014 11:24 AM
Alpha 11.67 11.65 11.67 11.60 11.75 11.56 14.70 k 11.67% 0.15 1.302% 07/23/2014 11:22 AM
TMX Select 11.66 11.64 11.67 11.56 11.75 11.56 3,500 2.78% 0.14 1.215% 07/23/2014 11:19 AM
Chi-X 11.67 11.66 11.67 11.55 11.75 11.53 15.80 k 12.54% 0.14 1.170% 07/23/2014 11:22 AM
Omega 11.66 11.50 11.67 11.53 11.74 11.53 3,500 2.78% 0.13 1.128% 07/23/2014 11:15 AM
Pure 11.66 11.62 11.67 11.66 11.70 11.66 800 0.64% 0.14 1.215% 07/23/2014 11:15 AM
TriAct 11.68 N/A N/A 11.70 11.74 11.66 3,200 2.54% 0.15 1.302% 07/23/2014 11:12 AM
CX2 11.66 11.64 11.68 11.63 11.73 11.63 3,700 2.94% 0.13 1.128% 07/23/2014 11:19 AM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 11:24 AM EDT 11.66 400 0.14 TSX 002 039
07/23/2014 11:23 AM EDT 11.66 900 0.14 TSX 002 039
07/23/2014 11:23 AM EDT 11.66 100 0.14 TSX 001 039
07/23/2014 11:22 AM EDT 11.67 200 0.15 CHIX 065 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 CHIX 001 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 CHIX 001 007
07/23/2014 11:22 AM EDT 11.67 200 0.15 CHIX 001 007
07/23/2014 11:22 AM EDT W 11.67 100 0.15 TSX 079 039
07/23/2014 11:22 AM EDT W 11.67 100 0.15 TSX 001 039
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 053 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 065 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 015 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 072 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 072 007
07/23/2014 11:22 AM EDT 11.67 200 0.15 TSX 015 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 072 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 072 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 015 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 015 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 079 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 TSX 001 007
07/23/2014 11:22 AM EDT 11.67 200 0.15 TSX 079 007
07/23/2014 11:22 AM EDT 11.67 400 0.15 TSX 039 007
07/23/2014 11:22 AM EDT 11.67 100 0.15 ALPHA 079 007
07/23/2014 11:22 AM EDT 11.67 200 0.15 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.