TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 10.10
Nov 27, 2014, 5:47 PM EST
Change: -0.79 (-7.25%)
Volume: 594,624
Day Low
10.04
Day High
10.83
Company Chart
Detailed Quote
Open: 10.83 EPS: 0.89
High: 10.83 Ex-Div Date: N/A
Low: 10.04 Dividend: N/A
Prev. Close: 10.89 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 152,159,406
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 1.468
Market Cap: 1,536,810,001 Exchange: TSX
Beta: 1.909 VWAP: 10.253557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.10 N/A N/A 10.83 10.83 10.04 594.62 k 100% -0.79 -7.254% 11/27/2014 4:00 PM
TSX 10.10 10.10 10.15 10.83 10.83 10.04 345.82 k 58.16% -0.77 -7.084% 11/27/2014 4:00 PM
Alpha 10.12 N/A N/A 10.71 10.74 10.04 105.90 k 17.81% -0.75 -6.900% 11/27/2014 3:59 PM
TMX Select 10.14 N/A N/A 10.80 10.80 10.05 12.70 k 2.14% -0.73 -6.716% 11/27/2014 3:58 PM
Chi-X 10.13 N/A N/A 10.72 10.75 10.05 72.80 k 12.24% -0.76 -6.979% 11/27/2014 3:59 PM
Omega 10.13 N/A N/A 10.67 10.74 10.05 14.10 k 2.37% -0.74 -6.808% 11/27/2014 3:59 PM
Pure 10.14 N/A N/A 10.66 10.66 10.07 12.00 k 2.02% -0.72 -6.630% 11/27/2014 3:55 PM
TriAct 10.15 N/A N/A 10.76 10.76 10.07 20.80 k 3.50% -0.71 -6.541% 11/27/2014 3:57 PM
CX2 10.12 N/A N/A 10.72 10.79 10.11 10.50 k 1.77% -0.74 -6.814% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 10.10 800 -0.79 TSX 039 080
11/27/2014 4:00 PM EST Q 10.10 200 -0.79 TSX 053 053
11/27/2014 4:00 PM EST Q 10.10 400 -0.79 TSX 079 080
11/27/2014 4:00 PM EST Q 10.10 500 -0.79 TSX 015 080
11/27/2014 3:59 PM EST 10.13 100 -0.76 CHIX 001 001
11/27/2014 3:59 PM EST 10.13 100 -0.76 CHIX 001 001
11/27/2014 3:59 PM EST 10.12 200 -0.77 CHIX 001 080
11/27/2014 3:59 PM EST 10.12 100 -0.77 CX2 001 010
11/27/2014 3:59 PM EST 10.12 100 -0.77 ALPHA 039 010
11/27/2014 3:59 PM EST 10.13 100 -0.76 CHIX 080 001
11/27/2014 3:59 PM EST 10.12 200 -0.77 CHIX 079 001
11/27/2014 3:59 PM EST 10.14 100 -0.75 CHIX 001 001
11/27/2014 3:59 PM EST 10.14 100 -0.75 CHIX 001 001
11/27/2014 3:59 PM EST 10.12 100 -0.77 TSX 015 039
11/27/2014 3:59 PM EST 10.14 100 -0.75 TSX 015 039
11/27/2014 3:59 PM EST 10.14 100 -0.75 TSX 039 039
11/27/2014 3:59 PM EST 10.13 100 -0.76 ALPHA 065 039
11/27/2014 3:59 PM EST 10.12 100 -0.77 ALPHA 039 039
11/27/2014 3:59 PM EST 10.12 100 -0.77 ALPHA 039 039
11/27/2014 3:59 PM EST 10.14 100 -0.75 ALPHA 039 039
11/27/2014 3:59 PM EST 10.15 100 -0.74 CHIX 001 001
11/27/2014 3:59 PM EST 10.15 200 -0.74 CHIX 001 001
11/27/2014 3:59 PM EST 10.15 100 -0.74 TSX 065 076
11/27/2014 3:59 PM EST 10.15 100 -0.74 TSX 065 076
11/27/2014 3:59 PM EST 10.15 500 -0.74 TSX 053 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia