dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | May 2, 2016, 6:25 AM EDT

BIR
$ 5.22 Change Down
Change:
-0.01 (-0.19%)
Volume:
429,699

Day Low 5.05
Day High 5.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.33
High: 5.36
Bid: 5.20
Bid Size: 2,200
Beta: 2.311
Prev. Close: 5.23
Low: 5.05
Ask: 5.23
Ask Size: 2,500
VWAP: 5.207780
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,307,539
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 795,045,354
P/B Ratio: 0.752
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 5.22 8 -0.01 TSX 003 079
04/29/2016 4:00 PM EDT Q 5.22 83 -0.01 TSX 080 003
04/29/2016 4:00 PM EDT Q 5.22 27 -0.01 TSX 065 003
04/29/2016 4:00 PM EDT Q 5.22 19 -0.01 TSX 072 003
04/29/2016 4:00 PM EDT Q 5.22 100 -0.01 TSX 003 079
04/29/2016 4:00 PM EDT Q 5.22 400 -0.01 TSX 080 079
04/29/2016 4:00 PM EDT Q 5.22 1,800 -0.01 TSX 002 079
04/29/2016 4:00 PM EDT Q 5.22 100 -0.01 TSX 002 015
04/29/2016 4:00 PM EDT Q 5.22 400 -0.01 TSX 002 072
04/29/2016 4:00 PM EDT Q 5.22 800 -0.01 TSX 002 079
04/29/2016 4:00 PM EDT Q 5.22 800 -0.01 TSX 002 072
04/29/2016 4:00 PM EDT Q 5.22 300 -0.01 TSX 002 072
04/29/2016 4:00 PM EDT Q 5.22 1,700 -0.01 TSX 002 039
04/29/2016 4:00 PM EDT Q 5.22 100 -0.01 TSX 002 072
04/29/2016 4:00 PM EDT Q 5.22 400 -0.01 TSX 002 001
04/29/2016 4:00 PM EDT Q 5.22 700 -0.01 TSX 002 001
04/29/2016 4:00 PM EDT Q 5.22 100 -0.01 TSX 002 072
04/29/2016 4:00 PM EDT Q 5.22 2,500 -0.01 TSX 002 079
04/29/2016 4:00 PM EDT Q 5.22 1,200 -0.01 TSX 002 039
04/29/2016 4:00 PM EDT Q 5.22 500 -0.01 TSX 002 053
04/29/2016 4:00 PM EDT Q 5.22 200 -0.01 TSX 002 015
04/29/2016 4:00 PM EDT Q 5.22 600 -0.01 TSX 002 053
04/29/2016 4:00 PM EDT Q 5.22 300 -0.01 TSX 002 079
04/29/2016 4:00 PM EDT Q 5.22 300 -0.01 TSX 002 009
04/29/2016 4:00 PM EDT Q 5.22 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.