dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | May 30, 2016, 2:38 AM EDT

BIR
$ 5.62 Change Down
Change:
-0.03 (-0.53%)
Volume:
320,328

Day Low 5.53
Day High 5.68
52 Week Low 2.850000
52 Week High 8.140000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.63
High: 5.68
Bid: 5.58
Bid Size: 500
Beta: 2.324
Prev. Close: 5.65
Low: 5.53
Ask: 5.62
Ask Size: 1,900
VWAP: 5.615333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,307,539
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 855,968,369
P/B Ratio: 0.819
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 5.62 40 -0.03 TSX 003 072
05/27/2016 4:00 PM EDT Q 5.62 100 -0.03 TSX 015 124
05/27/2016 4:00 PM EDT Q 5.62 100 -0.03 TSX 015 079
05/27/2016 4:00 PM EDT Q 5.62 100 -0.03 TSX 015 079
05/27/2016 4:00 PM EDT Q 5.62 200 -0.03 TSX 072 079
05/27/2016 4:00 PM EDT Q 5.62 100 -0.03 TSX 072 072
05/27/2016 4:00 PM EDT Q 5.62 100 -0.03 TSX 072 039
05/27/2016 4:00 PM EDT Q 5.62 100 -0.03 TSX 072 053
05/27/2016 3:59 PM EDT 5.62 100 -0.03 TSX 080 079
05/27/2016 3:59 PM EDT 5.62 100 -0.03 TSX 001 001
05/27/2016 3:59 PM EDT 5.62 100 -0.03 TSX 001 001
05/27/2016 3:59 PM EDT 5.61 200 -0.04 TSX 124 079
05/27/2016 3:59 PM EDT 5.60 100 -0.05 TSX 124 039
05/27/2016 3:59 PM EDT 5.60 100 -0.05 TSX 124 039
05/27/2016 3:59 PM EDT 5.60 100 -0.05 TSX 124 039
05/27/2016 3:59 PM EDT 5.60 200 -0.05 TSX 124 001
05/27/2016 3:59 PM EDT 5.60 400 -0.05 TSX 124 039
05/27/2016 3:59 PM EDT 5.59 100 -0.06 TSX 124 079
05/27/2016 3:59 PM EDT 5.59 100 -0.06 TSX 124 001
05/27/2016 3:59 PM EDT 5.59 200 -0.06 TSX 124 001
05/27/2016 3:59 PM EDT 5.59 600 -0.06 TSX 124 001
05/27/2016 3:59 PM EDT 5.59 200 -0.06 TSX 124 085
05/27/2016 3:59 PM EDT 5.59 100 -0.06 TSX 124 039
05/27/2016 3:59 PM EDT 5.59 400 -0.06 TSX 124 072
05/27/2016 3:59 PM EDT 5.59 200 -0.06 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.