Birchcliff Energy Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 7:13 AM EST

BIR
$ 6.90
Change:
-0.14 (-1.99%)
Volume:
878,173

Day Low 6.82
Day High 7.10
52 Week Low 6.05
52 Week High 14.97


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.07
High: 7.10
Bid: 0.00
Bid Size: 0
Beta: 1.882
Prev. Close: 7.04
Low: 6.82
Ask: 0.00
Ask Size: 0
VWAP: 6.932355
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,214,206
P/E Ratio: 7.900
EPS: 0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,050,278,021
P/B Ratio: 1.003
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.90 N/A N/A 7.07 7.10 6.82 878.17 k 100% -0.14 -1.989% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 6.90 20,700 -0.14 TSX 002 002
02/27/2015 4:35 PM EST T 6.90 83 -0.14 TSX 002 002
02/27/2015 4:34 PM EST S 6.90 20,500 -0.14 TSX 002 002
02/27/2015 4:00 PM EST Q 6.90 82 -0.14 TSX 003 080
02/27/2015 4:00 PM EST Q 6.90 97 -0.14 TSX 003 013
02/27/2015 4:00 PM EST Q 6.90 82 -0.14 TSX 003 039
02/27/2015 4:00 PM EST Q 6.90 10 -0.14 TSX 014 003
02/27/2015 4:00 PM EST Q 6.90 8 -0.14 TSX 065 003
02/27/2015 4:00 PM EST Q 6.90 54 -0.14 TSX 065 003
02/27/2015 4:00 PM EST Q 6.90 60 -0.14 TSX 009 003
02/27/2015 4:00 PM EST Q 6.90 83 -0.14 TSX 002 003
02/27/2015 4:00 PM EST Q 6.90 39 -0.14 TSX 085 003
02/27/2015 4:00 PM EST Q 6.90 4 -0.14 TSX 085 003
02/27/2015 4:00 PM EST Q 6.90 24 -0.14 TSX 072 003
02/27/2015 4:00 PM EST Q 6.90 50 -0.14 TSX 053 003
02/27/2015 4:00 PM EST Q 6.90 100 -0.14 TSX 053 079
02/27/2015 4:00 PM EST Q 6.90 1,200 -0.14 TSX 053 079
02/27/2015 4:00 PM EST Q 6.90 500 -0.14 TSX 053 079
02/27/2015 4:00 PM EST Q 6.90 100 -0.14 TSX 001 079
02/27/2015 4:00 PM EST Q 6.90 500 -0.14 TSX 014 079
02/27/2015 4:00 PM EST Q 6.90 700 -0.14 TSX 014 039
02/27/2015 4:00 PM EST Q 6.90 1,200 -0.14 TSX 014 039
02/27/2015 4:00 PM EST Q 6.90 900 -0.14 TSX 014 039
02/27/2015 4:00 PM EST Q 6.90 100 -0.14 TSX 079 079
02/27/2015 4:00 PM EST Q 6.90 200 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia