TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 11.50
Sep 20, 2014, 7:44 AM EDT
Change: -0.23 (-1.96%)
Volume: 1,136,838
Day Low
11.24
Day High
11.67
Company Chart
Detailed Quote
Open: 11.66 EPS: 0.77
High: 11.67 Ex-Div Date: N/A
Low: 11.24 Dividend: N/A
Prev. Close: 11.73 Yield: N/A
Bid: 11.40 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 146,796,625
Ask: 11.54 P/E Ratio: 14.800
Ask Size: 1,000 P/B Ratio: 1.814
Market Cap: 1,688,161,188 Exchange: TSX
Beta: 1.672 VWAP: 11.446154
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.50 11.40 11.54 11.66 11.67 11.24 1.13 m 100% -0.23 -1.961% 09/19/2014 4:42 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 11.50 900 -0.23 TSX 002 002
09/19/2014 4:41 PM EDT T 11.50 22 -0.23 TSX 002 002
09/19/2014 4:40 PM EDT S 11.50 181,000 -0.23 TSX 002 002
09/19/2014 4:27 PM EDT 11.50 123,065 -0.23 CHIX 007 007
09/19/2014 4:00 PM EDT Q 11.50 600 -0.23 TSX 074 053
09/19/2014 4:00 PM EDT Q 11.50 12,900 -0.23 TSX 074 039
09/19/2014 4:00 PM EDT Q 11.50 1,800 -0.23 TSX 074 039
09/19/2014 4:00 PM EDT Q 11.50 1,000 -0.23 TSX 074 085
09/19/2014 4:00 PM EDT Q 11.50 2,400 -0.23 TSX 074 039
09/19/2014 4:00 PM EDT Q 11.50 7,600 -0.23 TSX 074 039
09/19/2014 4:00 PM EDT Q 11.50 2,400 -0.23 TSX 007 039
09/19/2014 4:00 PM EDT Q 11.50 2,300 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 11.50 2,500 -0.23 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.50 400 -0.23 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.50 3,300 -0.23 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.50 1,700 -0.23 TSX 079 053
09/19/2014 4:00 PM EDT Q 11.50 800 -0.23 TSX 099 053
09/19/2014 4:00 PM EDT Q 11.50 100 -0.23 TSX 099 001
09/19/2014 4:00 PM EDT Q 11.50 100 -0.23 TSX 099 001
09/19/2014 4:00 PM EDT Q 11.50 100 -0.23 TSX 099 001
09/19/2014 4:00 PM EDT Q 11.50 100 -0.23 TSX 099 001
09/19/2014 4:00 PM EDT Q 11.50 100 -0.23 TSX 099 001
09/19/2014 4:00 PM EDT Q 11.50 100 -0.23 TSX 099 001
09/19/2014 4:00 PM EDT Q 11.50 600 -0.23 TSX 099 079
09/19/2014 4:00 PM EDT Q 11.50 5,300 -0.23 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.