dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Jan 22, 2017, 12:40 AM EST

BIR
$ 8.63 Change Up
Change:
0.23 (2.74%)
Volume:
1,268,045

Day Low 8.35
Day High 8.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.43
High: 8.72
Bid: 8.55
Bid Size: 1,000
Beta: 2.262
Prev. Close: 8.40
Low: 8.35
Ask: 8.69
Ask Size: 400
VWAP: 8.563379
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 263,252,404
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,271,868,247
P/B Ratio: 1.340
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 8.63 85 0.23 TSX 079 003
01/20/2017 4:00 PM EST Q 8.63 49 0.23 TSX 001 003
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 003 079
01/20/2017 4:00 PM EST Q 8.63 1,300 0.23 TSX 001 079
01/20/2017 4:00 PM EST Q 8.63 800 0.23 TSX 001 001
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 001 015
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 001 015
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 001 015
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 001 015
01/20/2017 4:00 PM EST Q 8.63 1,800 0.23 TSX 001 053
01/20/2017 4:00 PM EST Q 8.63 200 0.23 TSX 079 079
01/20/2017 4:00 PM EST Q 8.63 5,700 0.23 TSX 001 053
01/20/2017 4:00 PM EST Q 8.63 2,000 0.23 TSX 079 053
01/20/2017 4:00 PM EST Q 8.63 800 0.23 TSX 072 053
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 072 053
01/20/2017 4:00 PM EST Q 8.63 400 0.23 TSX 009 053
01/20/2017 4:00 PM EST Q 8.63 700 0.23 TSX 009 053
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 072 053
01/20/2017 4:00 PM EST Q 8.63 500 0.23 TSX 079 001
01/20/2017 4:00 PM EST Q 8.63 600 0.23 TSX 039 001
01/20/2017 4:00 PM EST Q 8.63 300 0.23 TSX 080 001
01/20/2017 4:00 PM EST Q 8.63 300 0.23 TSX 007 001
01/20/2017 4:00 PM EST Q 8.63 100 0.23 TSX 007 001
01/20/2017 4:00 PM EST Q 8.63 900 0.23 TSX 079 072
01/20/2017 4:00 PM EST Q 8.63 2,100 0.23 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.