Birchcliff Energy Ltd.

Market: CDN Consolidated | May 22, 2015, 2:52 PM EDT

BIR
$ 8.28
Change:
0.10 (1.22%)
Volume:
328,659

Day Low 7.76
Day High 8.315


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.315
Bid: 8.27
Bid Size: 2,900
Beta: 2.159
Prev. Close: 8.18
Low: 7.76
Ask: 8.28
Ask Size: 1,300
VWAP: 8.163141
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,290,039
P/E Ratio: 18.200
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,260,961,523
P/B Ratio: 1.186
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.28 8.27 8.28 8.00 8.32 7.76 328.65 k 100% 0.10 1.223% 05/22/2015 2:51 PM
TSX 8.28 8.27 8.28 8.00 8.32 7.87 177.41 k 54.06% 0.10 1.223% 05/22/2015 2:51 PM
Alpha 8.28 N/A N/A 7.88 8.31 7.88 41.90 k 12.77% 0.08 0.976% 05/22/2015 2:51 PM
TMX Select 8.27 8.26 8.29 7.76 8.31 7.76 5,700 1.74% 0.09 1.100% 05/22/2015 2:50 PM
Chi-X 8.28 N/A N/A 7.93 8.31 7.83 53.90 k 16.42% 0.08 0.976% 05/22/2015 2:51 PM
Omega 8.28 8.17 8.32 7.76 8.31 7.76 4,700 1.43% 0.08 0.976% 05/22/2015 2:50 PM
Pure 8.28 8.26 8.29 8.02 8.30 8.02 3,900 1.19% 0.08 0.976% 05/22/2015 2:47 PM
TriAct 6.30 N/A N/A 0.00 0.00 0.00 36.93 k 11.25% 0.00 0.00% 05/22/2015 2:51 PM
CX2 8.28 N/A N/A 7.76 8.31 7.76 3,615 1.10% 0.08 0.976% 05/22/2015 2:50 PM
LYNX 8.19 N/A N/A 8.19 8.19 8.19 100 0.03% 0.21 2.632% 05/22/2015 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:51 PM EDT 8.28 100 0.10 CHIX 001 001
05/22/2015 2:51 PM EDT 8.28 100 0.10 AQL 090 039
05/22/2015 2:51 PM EDT E 8.28 26 0.10 TCM 007 002
05/22/2015 2:51 PM EDT 8.28 100 0.10 TSX 013 079
05/22/2015 2:51 PM EDT 8.28 100 0.10 TSX 013 079
05/22/2015 2:51 PM EDT 8.275 100 0.10 TSX 013 079
05/22/2015 2:51 PM EDT 8.28 100 0.10 TSX 001 013
05/22/2015 2:51 PM EDT 8.28 100 0.10 TSX 079 013
05/22/2015 2:51 PM EDT 8.28 300 0.10 TSX 007 013
05/22/2015 2:51 PM EDT 8.28 100 0.10 TSX 079 013
05/22/2015 2:51 PM EDT 8.28 100 0.10 TSX 079 013
05/22/2015 2:51 PM EDT 8.28 300 0.10 TSX 001 013
05/22/2015 2:51 PM EDT 8.28 300 0.10 TSX 013 002
05/22/2015 2:51 PM EDT 8.28 100 0.10 ALPHA 039 002
05/22/2015 2:51 PM EDT 8.28 100 0.10 ALPHA 079 002
05/22/2015 2:51 PM EDT 8.28 100 0.10 ALPHA 079 002
05/22/2015 2:51 PM EDT 8.28 100 0.10 ALPHA 039 002
05/22/2015 2:51 PM EDT 8.28 100 0.10 ALPHA 079 002
05/22/2015 2:50 PM EDT 8.28 100 0.10 ALPHA 079 001
05/22/2015 2:50 PM EDT 8.275 100 0.10 TCM 079 001
05/22/2015 2:50 PM EDT 8.28 100 0.10 CHIX 001 001
05/22/2015 2:50 PM EDT 8.28 100 0.10 CHIX 001 001
05/22/2015 2:50 PM EDT 8.28 100 0.10 CHIX 001 001
05/22/2015 2:50 PM EDT 8.28 100 0.10 CHIX 001 001
05/22/2015 2:50 PM EDT 8.28 100 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.