Birchcliff Energy Ltd.

Market: CDN Consolidated | May 4, 2015, 8:54 PM EDT

BIR
$ 9.10
Change:
0.18 (2.02%)
Volume:
1,202,866

Day Low 8.95
Day High 9.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.95
High: 9.16
Bid: 0.00
Bid Size: 0
Beta: 2.152
Prev. Close: 8.92
Low: 8.95
Ask: 0.00
Ask Size: 0
VWAP: 9.059987
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,283,539
P/E Ratio: 11.900
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,385,780,205
P/B Ratio: 1.300
Exchange: TSX

News Headlines for Birchcliff Energy Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.10 N/A N/A 8.95 9.16 8.95 1.20 m 100% 0.18 2.018% 05/04/2015 4:00 PM
TSX 9.10 9.09 9.12 8.95 9.16 8.95 755.19 k 62.89% 0.18 2.018% 05/04/2015 4:00 PM
Alpha 9.09 N/A N/A 9.01 9.15 8.97 120.80 k 10.06% 0.18 2.020% 05/04/2015 3:59 PM
TMX Select 9.09 N/A N/A 9.01 9.15 8.99 10.00 k 0.83% 0.17 1.906% 05/04/2015 3:58 PM
Chi-X 9.10 N/A N/A 8.96 9.15 8.95 208.10 k 17.33% 0.19 2.132% 05/04/2015 3:59 PM
Omega 9.10 N/A N/A 8.96 9.14 8.96 7,600 0.63% 0.18 2.018% 05/04/2015 3:56 PM
Pure 9.10 N/A N/A 8.97 9.13 8.97 6,100 0.51% 0.18 2.018% 05/04/2015 3:56 PM
TriAct 6.30 N/A N/A 0.00 0.00 0.00 62.68 k 5.22% 0.00 0.00% 05/04/2015 3:49 PM
CX2 9.10 N/A N/A 8.98 9.15 8.96 30.38 k 2.53% 0.18 1.962% 05/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 4:00 PM EDT Q 9.10 54 0.18 TSX 080 003
05/04/2015 4:00 PM EDT Q 9.10 33 0.18 TSX 072 003
05/04/2015 4:00 PM EDT Q 9.10 1,200 0.18 TSX 009 053
05/04/2015 4:00 PM EDT Q 9.10 200 0.18 TSX 009 072
05/04/2015 4:00 PM EDT Q 9.10 300 0.18 TSX 009 053
05/04/2015 4:00 PM EDT Q 9.10 500 0.18 TSX 009 079
05/04/2015 4:00 PM EDT Q 9.10 100 0.18 TSX 009 039
05/04/2015 4:00 PM EDT Q 9.10 100 0.18 TSX 009 053
05/04/2015 4:00 PM EDT Q 9.10 100 0.18 TSX 009 015
05/04/2015 4:00 PM EDT Q 9.10 200 0.18 TSX 009 015
05/04/2015 4:00 PM EDT Q 9.10 100 0.18 TSX 009 053
05/04/2015 4:00 PM EDT Q 9.10 300 0.18 TSX 072 053
05/04/2015 4:00 PM EDT Q 9.10 300 0.18 TSX 123 053
05/04/2015 4:00 PM EDT Q 9.10 3,800 0.18 TSX 009 009
05/04/2015 3:59 PM EDT E 9.10 45 0.18 TSX 053 003
05/04/2015 3:59 PM EDT 9.10 100 0.18 TSX 053 053
05/04/2015 3:59 PM EDT 9.10 100 0.18 CHIX 001 001
05/04/2015 3:59 PM EDT 9.095 100 0.18 CX2 079 001
05/04/2015 3:59 PM EDT E 9.10 55 0.18 TSX 053 003
05/04/2015 3:59 PM EDT E 9.09 30 0.17 TSX 003 015
05/04/2015 3:59 PM EDT 9.09 100 0.17 ALPHA 039 001
05/04/2015 3:59 PM EDT 9.09 100 0.17 ALPHA 039 001
05/04/2015 3:59 PM EDT E 9.10 48 0.18 TSX 123 003
05/04/2015 3:59 PM EDT W 9.10 100 0.18 CX2 001 079
05/04/2015 3:59 PM EDT 9.10 100 0.18 CX2 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.