dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Sep 26, 2016, 4:32 AM EDT

BIR
$ 8.51 Change Down
Change:
-0.20 (-2.30%)
Volume:
1,965,638

Day Low 8.37
Day High 8.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.71
High: 8.76
Bid: 8.47
Bid Size: 500
Beta: 2.669
Prev. Close: 8.71
Low: 8.37
Ask: 8.57
Ask Size: 300
VWAP: 8.575963
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 262,870,906
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,237,031,410
P/B Ratio: 2.188
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 8.51 46 -0.20 TSX 003 080
09/23/2016 4:00 PM EDT Q 8.51 5 -0.20 TSX 003 085
09/23/2016 4:00 PM EDT Q 8.51 14 -0.20 TSX 085 003
09/23/2016 4:00 PM EDT Q 8.51 100 -0.20 TSX 053 072
09/23/2016 4:00 PM EDT Q 8.51 1,500 -0.20 TSX 053 074
09/23/2016 4:00 PM EDT Q 8.51 900 -0.20 TSX 015 074
09/23/2016 4:00 PM EDT Q 8.51 1,000 -0.20 TSX 007 074
09/23/2016 4:00 PM EDT Q 8.51 500 -0.20 TSX 007 072
09/23/2016 4:00 PM EDT Q 8.51 100 -0.20 TSX 007 072
09/23/2016 4:00 PM EDT Q 8.51 200 -0.20 TSX 015 015
09/23/2016 4:00 PM EDT Q 8.51 800 -0.20 TSX 007 009
09/23/2016 4:00 PM EDT Q 8.51 100 -0.20 TSX 007 072
09/23/2016 4:00 PM EDT Q 8.51 900 -0.20 TSX 007 079
09/23/2016 4:00 PM EDT Q 8.51 1,600 -0.20 TSX 072 079
09/23/2016 4:00 PM EDT Q 8.51 100 -0.20 TSX 072 053
09/23/2016 4:00 PM EDT Q 8.51 700 -0.20 TSX 072 080
09/23/2016 4:00 PM EDT Q 8.51 600 -0.20 TSX 072 009
09/23/2016 4:00 PM EDT Q 8.51 5,900 -0.20 TSX 085 085
09/23/2016 3:59 PM EDT 8.50 200 -0.21 TSX 007 007
09/23/2016 3:59 PM EDT E 8.50 77 -0.21 TSX 003 015
09/23/2016 3:59 PM EDT E 8.51 35 -0.20 TSX 015 003
09/23/2016 3:59 PM EDT 8.50 100 -0.21 TSX 039 001
09/23/2016 3:59 PM EDT 8.50 100 -0.21 TSX 039 053
09/23/2016 3:59 PM EDT 8.50 100 -0.21 TSX 085 053
09/23/2016 3:59 PM EDT 8.50 100 -0.21 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.