TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Market: CDN Consolidated
$ 11.73
Sep 18, 2014, 7:46 PM EDT
Change: -0.19 (-1.59%)
Volume: 473,871
Day Low
11.72
Day High
12.08
Company Chart
Detailed Quote
Open: 11.92 EPS: 0.77
High: 12.08 Ex-Div Date: N/A
Low: 11.72 Dividend: N/A
Prev. Close: 11.92 Yield: N/A
Bid: 11.70 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 146,796,625
Ask: 11.80 P/E Ratio: 15.300
Ask Size: 800 P/B Ratio: 1.850
Market Cap: 1,721,924,411 Exchange: TSX
Beta: 1.654 VWAP: 11.805025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.73 11.70 11.80 11.92 12.08 11.72 473.87 k 100% -0.19 -1.594% 09/18/2014 4:00 PM
TSX 11.73 11.70 11.80 11.92 12.05 11.72 260.12 k 54.89% -0.19 -1.594% 09/18/2014 4:00 PM
Alpha 11.73 N/A N/A 12.01 12.05 11.72 77.34 k 16.32% -0.19 -1.594% 09/18/2014 3:59 PM
TMX Select 11.74 N/A N/A 12.00 12.08 11.72 12.40 k 2.62% -0.18 -1.510% 09/18/2014 3:59 PM
Chi-X 11.73 N/A N/A 12.01 12.05 11.72 89.20 k 18.82% -0.19 -1.594% 09/18/2014 3:59 PM
Omega 11.73 N/A N/A 11.91 11.97 11.73 7,500 1.58% -0.19 -1.594% 09/18/2014 3:59 PM
Pure 11.73 N/A N/A 12.05 12.05 11.73 3,400 0.72% -0.20 -1.676% 09/18/2014 3:58 PM
TriAct 11.74 N/A N/A 12.00 12.00 11.73 11.00 k 2.32% -0.19 -1.593% 09/18/2014 3:57 PM
CX2 11.74 N/A N/A 12.00 12.05 11.73 12.90 k 2.72% -0.19 -1.593% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 11.73 200 -0.19 TSX 079 079
09/18/2014 4:00 PM EDT Q 11.73 100 -0.19 TSX 053 053
09/18/2014 4:00 PM EDT Q 11.73 400 -0.19 TSX 053 053
09/18/2014 4:00 PM EDT Q 11.73 800 -0.19 TSX 039 079
09/18/2014 4:00 PM EDT Q 11.73 800 -0.19 TSX 039 079
09/18/2014 4:00 PM EDT Q 11.73 1,400 -0.19 TSX 072 079
09/18/2014 4:00 PM EDT Q 11.73 1,100 -0.19 TSX 072 079
09/18/2014 4:00 PM EDT Q 11.73 100 -0.19 TSX 053 053
09/18/2014 4:00 PM EDT Q 11.73 300 -0.19 TSX 072 072
09/18/2014 4:00 PM EDT Q 11.73 100 -0.19 TSX 072 080
09/18/2014 3:59 PM EDT 11.74 100 -0.18 CX2 053 039
09/18/2014 3:59 PM EDT 11.73 100 -0.19 TSX 053 009
09/18/2014 3:59 PM EDT 11.74 100 -0.18 TSX 053 001
09/18/2014 3:59 PM EDT 11.74 200 -0.18 TSX 053 072
09/18/2014 3:59 PM EDT 11.74 100 -0.18 TMX 053 039
09/18/2014 3:59 PM EDT 11.74 100 -0.18 CX2 053 039
09/18/2014 3:59 PM EDT 11.73 100 -0.19 CHIX 001 001
09/18/2014 3:59 PM EDT W 11.73 100 -0.19 TSX 053 079
09/18/2014 3:59 PM EDT W 11.73 100 -0.19 TSX 079 079
09/18/2014 3:59 PM EDT W 11.73 200 -0.19 TSX 079 079
09/18/2014 3:59 PM EDT E 11.74 12 -0.18 TSX 065 003
09/18/2014 3:59 PM EDT E 11.73 40 -0.19 TSX 003 079
09/18/2014 3:59 PM EDT W 11.73 200 -0.19 TSX 053 001
09/18/2014 3:59 PM EDT 11.74 100 -0.18 CHIX 065 001
09/18/2014 3:59 PM EDT 11.74 100 -0.18 CHIX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.