dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Feb 11, 2016, 3:28 AM EST

BIP.UN
$ 48.87 Change Down
Change:
-0.25 (-0.51%)
Volume:
134,277

Day Low 48.76
Day High 49.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.49
High: 49.73
Bid: 48.80
Bid Size: 400
Beta: 0.325
Prev. Close: 49.12
Low: 48.76
Ask: 49.01
Ask Size: 300
VWAP: 49.014775
Dividend: 0.570 USD
Div. Frequency: Quarterly
Shares Out.: 162,163,205
P/E Ratio: 36.300
EPS: 1.35
Yield: 5.978
Ex-Div Date: 02/25/2016
Market Cap: 7,924,915,828
P/B Ratio: 0.903
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 48.87 400 -0.25 TSX 001 053
02/10/2016 4:00 PM EST Q 48.87 200 -0.25 TSX 001 011
02/10/2016 4:00 PM EST Q 48.87 600 -0.25 TSX 039 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 100 -0.25 TSX 079 011
02/10/2016 4:00 PM EST Q 48.87 400 -0.25 TSX 039 011
02/10/2016 3:59 PM EST W 48.95 100 -0.17 TSX 001 001
02/10/2016 3:59 PM EST W 49.00 100 -0.12 TSX 079 072
02/10/2016 3:59 PM EST 49.00 100 -0.12 TSX 001 072
02/10/2016 3:59 PM EST 48.98 100 -0.14 TSX 001 079
02/10/2016 3:58 PM EST 48.91 700 -0.21 TSX 001 085
02/10/2016 3:57 PM EST 48.89 100 -0.23 TSX 001 039
02/10/2016 3:57 PM EST 48.86 100 -0.26 TSX 001 079
02/10/2016 3:57 PM EST 48.84 300 -0.28 TSX 001 001
02/10/2016 3:56 PM EST W 48.84 100 -0.28 TSX 001 001
02/10/2016 3:56 PM EST W 48.84 300 -0.28 TSX 001 076
02/10/2016 3:56 PM EST 48.84 100 -0.28 TSX 007 076
02/10/2016 3:56 PM EST 48.87 100 -0.25 TSX 001 001
02/10/2016 3:55 PM EST W 48.88 100 -0.24 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.