Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Aug 5, 2015, 8:13 AM EDT

BIP.UN
$ 55.40 Change Up
Change:
0.84 (1.54%)
Volume:
78,238

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 55.35
Bid Size: 100
Beta: 0.097
Prev. Close: 54.56
Low: 0.00
Ask: 55.35
Ask Size: 100
VWAP: 55.605497
Dividend: 0.530 USD
Div. Frequency: Quarterly
Shares Out.: 163,695,219
P/E Ratio: 39.600
EPS: 1.29
Yield: 4.618
Ex-Div Date: 05/27/2015
Market Cap: 9,068,715,133
P/B Ratio: 1.013
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:59 PM EDT W 55.40 100 0.84 TSX 079 002
08/04/2015 3:59 PM EDT 55.40 100 0.84 TSX 009 002
08/04/2015 3:59 PM EDT W 55.39 100 0.83 TSX 079 001
08/04/2015 3:59 PM EDT W 55.39 100 0.83 TSX 079 001
08/04/2015 3:59 PM EDT 55.40 100 0.84 TSX 079 002
08/04/2015 3:59 PM EDT E 55.43 65 0.87 TSX 002 124
08/04/2015 3:59 PM EDT 55.40 600 0.84 TSX 079 065
08/04/2015 3:57 PM EDT 55.40 200 0.84 TSX 079 002
08/04/2015 3:55 PM EDT E 55.40 25 0.84 TSX 088 124
08/04/2015 3:55 PM EDT W 55.37 100 0.81 TSX 079 085
08/04/2015 3:55 PM EDT W 55.37 100 0.81 TSX 079 085
08/04/2015 3:55 PM EDT 55.39 100 0.83 TSX 001 085
08/04/2015 3:55 PM EDT 55.39 100 0.83 TSX 079 085
08/04/2015 3:55 PM EDT 55.40 100 0.84 TSX 079 085
08/04/2015 3:55 PM EDT W 55.42 100 0.86 TSX 001 001
08/04/2015 3:55 PM EDT 55.45 100 0.89 TSX 079 002
08/04/2015 3:55 PM EDT 55.45 100 0.89 TSX 079 002
08/04/2015 3:55 PM EDT 55.45 100 0.89 TSX 001 002
08/04/2015 3:55 PM EDT 55.45 100 0.89 TSX 079 002
08/04/2015 3:55 PM EDT W 55.47 100 0.91 TSX 001 039
08/04/2015 3:54 PM EDT 55.45 100 0.89 TSX 079 002
08/04/2015 3:54 PM EDT 55.45 300 0.89 TSX 079 002
08/04/2015 3:54 PM EDT 55.45 100 0.89 TSX 001 002
08/04/2015 3:54 PM EDT 55.46 100 0.90 TSX 002 001
08/04/2015 3:54 PM EDT 55.46 100 0.90 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.