TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Market: CDN Consolidated
$ 44.37
Oct 22, 2014, 10:06 PM EDT
Change: 0.17 (0.38%)
Volume: 169,557
Day Low
44.20
Day High
44.77
Company Chart
Detailed Quote
Open: 44.45 EPS: -0.80
High: 44.77 Ex-Div Date: 08/27/2014
Low: 44.20 Dividend: 0.480 
Prev. Close: 44.20 Yield: 4.753
Bid: 44.35 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 150,304,112
Ask: 44.65 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 0.885
Market Cap: 6,668,993,449 Exchange: TSX
Beta: 0.329 VWAP: 44.463565
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.37 44.35 44.65 44.45 44.77 44.20 169.55 k 100% 0.17 0.385% 10/22/2014 3:59 PM
TSX 44.37 44.35 44.65 44.45 44.77 44.20 127.95 k 75.47% 0.17 0.385% 10/22/2014 3:59 PM
Alpha 44.37 N/A N/A 44.36 44.73 44.36 10.30 k 6.07% 0.17 0.385% 10/22/2014 3:58 PM
TMX Select 44.38 N/A N/A 44.35 44.66 44.35 1,900 1.12% 0.18 0.407% 10/22/2014 3:59 PM
Chi-X 44.38 N/A N/A 44.25 44.76 44.25 21.10 k 12.44% 0.22 0.498% 10/22/2014 3:59 PM
Omega 44.37 N/A N/A 44.35 44.67 44.35 1,900 1.12% 0.18 0.407% 10/22/2014 3:58 PM
Pure 44.74 N/A N/A 44.63 44.74 44.61 300 0.18% 0.39 0.879% 10/22/2014 11:23 AM
TriAct 44.71 N/A N/A 44.63 44.71 44.62 600 0.35% 0.49 1.097% 10/22/2014 11:22 AM
CX2 44.38 N/A N/A 44.48 44.77 44.33 5,500 3.24% 0.19 0.430% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Infrastructure Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 44.37 100 0.17 TSX 079 001
10/22/2014 3:59 PM EDT 44.37 100 0.17 TSX 079 079
10/22/2014 3:59 PM EDT W 44.37 100 0.17 TSX 001 079
10/22/2014 3:59 PM EDT 44.38 100 0.18 CX2 079 079
10/22/2014 3:59 PM EDT 44.38 100 0.18 CHIX 001 001
10/22/2014 3:59 PM EDT 44.37 100 0.17 CHIX 001 001
10/22/2014 3:59 PM EDT 44.37 100 0.17 TSX 079 079
10/22/2014 3:59 PM EDT W 44.38 100 0.18 TMX 001 079
10/22/2014 3:59 PM EDT 44.37 100 0.17 TSX 001 079
10/22/2014 3:59 PM EDT 44.35 400 0.15 TSX 080 090
10/22/2014 3:58 PM EDT 44.35 100 0.15 TSX 080 001
10/22/2014 3:58 PM EDT 44.37 100 0.17 OMEGA 002 001
10/22/2014 3:58 PM EDT E 44.38 90 0.18 TSX 002 124
10/22/2014 3:58 PM EDT 44.37 100 0.17 ALPHA 080 079
10/22/2014 3:58 PM EDT 44.35 400 0.15 TSX 080 079
10/22/2014 3:58 PM EDT 44.35 100 0.15 TSX 080 001
10/22/2014 3:58 PM EDT 44.35 300 0.15 TSX 080 090
10/22/2014 3:57 PM EDT E 44.36 50 0.16 TSX 009 124
10/22/2014 3:57 PM EDT 44.36 100 0.16 ALPHA 009 079
10/22/2014 3:57 PM EDT 44.36 100 0.16 TMX 009 053
10/22/2014 3:57 PM EDT 44.35 100 0.15 TSX 080 101
10/22/2014 3:57 PM EDT 44.35 100 0.15 TSX 080 079
10/22/2014 3:57 PM EDT 44.35 300 0.15 TSX 080 090
10/22/2014 3:56 PM EDT 44.35 100 0.15 TSX 080 001
10/22/2014 3:56 PM EDT 44.35 200 0.15 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia