Brookfield Infrastructure Partners L.P.

Market: CDN Consolidated | Mar 28, 2015, 8:50 PM EDT

BIP.UN
$ 57.18
Change:
0.23 (0.40%)
Volume:
65,759

Day Low 56.70
Day High 57.68
52 Week Low 40.94
52 Week High 58.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.96
High: 57.68
Bid: 0.00
Bid Size: 0
Beta: 0.296
Prev. Close: 56.95
Low: 56.70
Ask: 0.00
Ask Size: 0
VWAP: 57.257681
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 150,318,306
P/E Ratio: 73.400
EPS: -0.64
Yield: 4.604
Ex-Div Date: 02/25/2015
Market Cap: 8,595,200,737
P/B Ratio: 1.089
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.18 N/A N/A 56.96 57.68 56.70 65.75 k 100% 0.23 0.404% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 57.18 100 0.23 CHIX 001 001
03/27/2015 3:59 PM EDT 57.18 100 0.23 CHIX 001 001
03/27/2015 3:59 PM EDT 57.18 100 0.23 TSX 001 079
03/27/2015 3:59 PM EDT 57.18 100 0.23 CHIX 085 001
03/27/2015 3:59 PM EDT 57.18 100 0.23 CHIX 085 001
03/27/2015 3:59 PM EDT 57.16 100 0.21 CX2 079 079
03/27/2015 3:59 PM EDT 57.19 100 0.24 TSX 001 079
03/27/2015 3:59 PM EDT 57.19 100 0.24 ALPHA 002 079
03/27/2015 3:57 PM EDT E 57.16 46 0.21 TSX 124 009
03/27/2015 3:57 PM EDT W 57.19 100 0.24 CX2 001 079
03/27/2015 3:57 PM EDT W 57.19 100 0.24 CX2 001 079
03/27/2015 3:57 PM EDT 57.19 100 0.24 TSX 079 079
03/27/2015 3:57 PM EDT 57.18 200 0.23 TSX 079 079
03/27/2015 3:56 PM EDT 57.19 100 0.24 CHIX 001 001
03/27/2015 3:55 PM EDT 57.18 100 0.23 CX2 079 079
03/27/2015 3:55 PM EDT 57.18 100 0.23 CX2 079 079
03/27/2015 3:55 PM EDT E 57.16 11 0.21 TSX 124 079
03/27/2015 3:55 PM EDT 57.18 100 0.23 TSX 079 079
03/27/2015 3:55 PM EDT 57.15 100 0.20 CX2 001 079
03/27/2015 3:55 PM EDT 57.15 100 0.20 CX2 001 079
03/27/2015 3:55 PM EDT 57.15 500 0.20 ALPHA 079 002
03/27/2015 3:55 PM EDT 57.15 100 0.20 CX2 079 002
03/27/2015 3:55 PM EDT 57.15 100 0.20 CX2 079 002
03/27/2015 3:55 PM EDT 57.15 100 0.20 CX2 079 002
03/27/2015 3:55 PM EDT 57.15 100 0.20 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia