Brookfield Infrastructure Partners L.P.

Market: CDN Consolidated | Jul 4, 2015, 8:41 AM EDT

BIP.UN
$ 56.00 Change Down
Change:
-0.02 (-0.04%)
Volume:
99,132

Day Low 55.63
Day High 56.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.00
High: 56.15
Bid: 0.00
Bid Size: 0
Beta: 0.148
Prev. Close: 56.02
Low: 55.63
Ask: 0.00
Ask Size: 0
VWAP: 55.992375
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 163,659,145
P/E Ratio: 40.600
EPS: 1.29
Yield: 4.564
Ex-Div Date: 05/27/2015
Market Cap: 9,164,912,120
P/B Ratio: 1.061
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.00 N/A N/A 56.00 56.15 55.63 99.13 k 100% -0.02 -0.036% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 56.00 200 -0.02 TSX 053 072
07/03/2015 3:56 PM EDT 56.00 100 -0.02 TSX 090 072
07/03/2015 3:55 PM EDT 56.00 100 -0.02 TSX 090 072
07/03/2015 3:55 PM EDT E 56.00 25 -0.02 TCM 002 001
07/03/2015 3:55 PM EDT 56.00 300 -0.02 TSX 002 072
07/03/2015 3:54 PM EDT 56.00 100 -0.02 TSX 090 072
07/03/2015 3:52 PM EDT 56.00 100 -0.02 TSX 090 072
07/03/2015 3:52 PM EDT 56.00 100 -0.02 TSX 079 072
07/03/2015 3:50 PM EDT 56.00 100 -0.02 TSX 002 072
07/03/2015 3:50 PM EDT 56.00 100 -0.02 TSX 090 072
07/03/2015 3:45 PM EDT E 56.00 36 -0.02 TCM 002 001
07/03/2015 3:44 PM EDT E 56.00 17 -0.02 TCM 002 001
07/03/2015 3:42 PM EDT 56.00 100 -0.02 TSX 079 072
07/03/2015 3:39 PM EDT E 55.99 80 -0.03 TCM 001 056
07/03/2015 3:39 PM EDT 55.99 100 -0.03 TSX 090 056
07/03/2015 3:38 PM EDT 55.99 100 -0.03 TSX 079 001
07/03/2015 3:37 PM EDT 55.98 400 -0.04 TSX 090 001
07/03/2015 3:37 PM EDT 55.99 100 -0.03 TSX 090 001
07/03/2015 3:37 PM EDT 55.99 400 -0.03 TSX 090 001
07/03/2015 3:37 PM EDT 56.00 200 -0.02 TSX 079 072
07/03/2015 3:36 PM EDT 56.00 100 -0.02 TSX 079 072
07/03/2015 3:35 PM EDT 56.00 100 -0.02 TSX 079 072
07/03/2015 3:33 PM EDT 56.00 100 -0.02 TSX 001 072
07/03/2015 3:33 PM EDT E 56.00 50 -0.02 TSX 085 124
07/03/2015 3:33 PM EDT 56.00 100 -0.02 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.