dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Sep 27, 2016, 6:07 PM EDT

BIP.UN
$ 44.85 Change Down
Change:
-0.70 (-1.54%)
Volume:
222,304

Day Low 44.59
Day High 45.65
52 Week Low 29.7467
52 Week High 46.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.55
High: 45.65
Bid: 44.79
Bid Size: 100
Beta: 0.347
Prev. Close: 45.55
Low: 44.59
Ask: 45.02
Ask Size: 100
VWAP: 45.007322
Dividend: 0.590 USD
Div. Frequency: Quarterly
Shares Out.: 243,420,964
P/E Ratio: 38.100
EPS: 1.170000
Yield: 4.496
Ex-Div Date: 08/29/2016
Market Cap: 10,917,430,235
P/B Ratio: 1.639
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:59 PM EDT 44.85 100 -0.70 TSX 001 001
09/27/2016 3:59 PM EDT 44.84 100 -0.71 TSX 001 002
09/27/2016 3:59 PM EDT 44.85 400 -0.70 TSX 039 001
09/27/2016 3:59 PM EDT W 44.82 100 -0.73 TSX 001 002
09/27/2016 3:59 PM EDT 44.82 200 -0.73 TSX 001 002
09/27/2016 3:59 PM EDT 44.82 100 -0.73 TSX 015 002
09/27/2016 3:58 PM EDT 44.84 100 -0.71 TSX 079 001
09/27/2016 3:58 PM EDT 44.84 100 -0.71 TSX 079 001
09/27/2016 3:58 PM EDT 44.84 100 -0.71 TSX 007 001
09/27/2016 3:58 PM EDT 44.84 200 -0.71 TSX 079 079
09/27/2016 3:58 PM EDT 44.85 200 -0.70 TSX 001 002
09/27/2016 3:57 PM EDT 44.88 100 -0.67 TSX 019 079
09/27/2016 3:57 PM EDT 44.88 100 -0.67 TSX 019 002
09/27/2016 3:57 PM EDT W 44.87 100 -0.68 TSX 079 001
09/27/2016 3:57 PM EDT W 44.88 100 -0.67 TSX 080 001
09/27/2016 3:57 PM EDT 44.88 100 -0.67 TSX 079 090
09/27/2016 3:57 PM EDT 44.90 100 -0.65 TSX 079 001
09/27/2016 3:56 PM EDT E 44.86 50 -0.69 TSX 124 002
09/27/2016 3:56 PM EDT W 44.86 100 -0.69 TSX 001 002
09/27/2016 3:56 PM EDT 44.86 100 -0.69 TSX 080 002
09/27/2016 3:56 PM EDT 44.86 100 -0.69 TSX 080 001
09/27/2016 3:56 PM EDT W 44.86 100 -0.69 TSX 001 002
09/27/2016 3:56 PM EDT W 44.86 100 -0.69 TSX 001 002
09/27/2016 3:55 PM EDT 44.86 200 -0.69 TSX 074 079
09/27/2016 3:55 PM EDT 44.86 100 -0.69 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.