dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jul 24, 2016, 2:13 PM EDT

BIP.UN
$ 61.47 Change Down
Change:
-0.11 (-0.18%)
Volume:
91,342

Day Low 61.13
Day High 61.61
52 Week Low 44.619999
52 Week High 62.830002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.30
High: 61.61
Bid: 61.10
Bid Size: 1,000
Beta: 0.322
Prev. Close: 61.58
Low: 61.13
Ask: 61.60
Ask Size: 500
VWAP: 61.398390
Dividend: 0.570 USD
Div. Frequency: Quarterly
Shares Out.: 162,096,882
P/E Ratio: 61.000
EPS: 0.960000
Yield: 4.768
Ex-Div Date: 05/27/2016
Market Cap: 9,964,095,337
P/B Ratio: 1.032
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 61.47 14 -0.11 TSX 124 124
07/22/2016 4:00 PM EDT Q 61.47 100 -0.11 TSX 124 001
07/22/2016 4:00 PM EDT Q 61.47 200 -0.11 TSX 124 079
07/22/2016 4:00 PM EDT Q 61.47 400 -0.11 TSX 124 079
07/22/2016 4:00 PM EDT Q 61.47 100 -0.11 TSX 124 079
07/22/2016 3:59 PM EDT W 61.40 100 -0.18 TSX 079 007
07/22/2016 3:59 PM EDT W 61.40 100 -0.18 TSX 001 007
07/22/2016 3:59 PM EDT W 61.39 100 -0.19 TSX 001 001
07/22/2016 3:59 PM EDT W 61.38 100 -0.20 TSX 001 001
07/22/2016 3:59 PM EDT E 61.37 50 -0.21 TSX 124 079
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 007
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 007
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 007
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 079
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 079
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 079
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 079
07/22/2016 3:59 PM EDT W 61.37 100 -0.21 TSX 079 079
07/22/2016 3:59 PM EDT 61.37 100 -0.21 TSX 001 079
07/22/2016 3:59 PM EDT E 61.39 10 -0.19 TSX 002 124
07/22/2016 3:59 PM EDT 61.38 100 -0.20 TSX 001 079
07/22/2016 3:57 PM EDT 61.37 500 -0.21 TSX 079 001
07/22/2016 3:57 PM EDT 61.37 200 -0.21 TSX 079 001
07/22/2016 3:57 PM EDT 61.40 100 -0.18 TSX 001 001
07/22/2016 3:57 PM EDT W 61.41 100 -0.17 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.