dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Jan 20, 2017, 8:40 AM EST

BIP.UN
$ 47.21 Change Up
Change:
0.27 (0.58%)
Volume:
115,447

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 47.70
Bid Size: 3,800
Beta: 0.476
Prev. Close: 46.94
Low: 0.00
Ask: 47.50
Ask Size: 1,200
VWAP: 47.260063
Dividend: 0.393 USD
Div. Frequency: Quarterly
Shares Out.: 267,403,759
P/E Ratio: 45.300
EPS: 1.00
Yield: 4.469
Ex-Div Date: 11/28/2016
Market Cap: 12,624,131,462
P/B Ratio: 1.072
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 47.21 100 0.27 TSX 053 039
01/19/2017 3:59 PM EST W 47.17 100 0.23 TSX 079 001
01/19/2017 3:59 PM EST 47.17 700 0.23 TSX 001 001
01/19/2017 3:59 PM EST 47.15 100 0.21 TSX 001 001
01/19/2017 3:59 PM EST 47.17 100 0.23 TSX 079 079
01/19/2017 3:59 PM EST 47.13 100 0.19 TSX 039 001
01/19/2017 3:59 PM EST 47.19 300 0.25 TSX 079 001
01/19/2017 3:59 PM EST 47.19 400 0.25 TSX 079 001
01/19/2017 3:59 PM EST 47.21 100 0.27 TSX 001 001
01/19/2017 3:58 PM EST 47.20 100 0.26 TSX 039 001
01/19/2017 3:58 PM EST E 47.23 25 0.29 TSX 007 124
01/19/2017 3:58 PM EST E 47.22 30 0.28 TSX 085 124
01/19/2017 3:58 PM EST 47.22 100 0.28 TSX 085 079
01/19/2017 3:58 PM EST 47.22 100 0.28 TSX 053 079
01/19/2017 3:58 PM EST 47.23 100 0.29 TSX 009 079
01/19/2017 3:58 PM EST 47.23 100 0.29 TSX 009 079
01/19/2017 3:58 PM EST 47.23 200 0.29 TSX 079 079
01/19/2017 3:58 PM EST 47.23 100 0.29 TSX 009 079
01/19/2017 3:57 PM EST 47.22 100 0.28 TSX 007 039
01/19/2017 3:57 PM EST 47.21 200 0.27 TSX 007 039
01/19/2017 3:57 PM EST 47.21 200 0.27 TSX 007 079
01/19/2017 3:57 PM EST 47.21 100 0.27 TSX 007 039
01/19/2017 3:57 PM EST W 47.19 100 0.25 TSX 080 079
01/19/2017 3:56 PM EST 47.19 100 0.25 TSX 079 039
01/19/2017 3:56 PM EST 47.18 200 0.24 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.