TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Exchange: Toronto Stock Exchange
$39.250
May 24, 2013, 1:20 AM EDT
Change: -0.62 (-1.56%)
Volume: 85,516

Day Low
39.020
Day High
39.860
52 Week Low
31.830
52 Week High
42.020
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 39.860 EPS: 0.54
High: 39.860 Ex-Div Date: 05/29/2013
Low: 39.020 Dividend: 0.430 USD
Prev. Close: 39.870 Yield: 4.427
Bid: 39.200 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 150,138,231
Ask: 39.800 P/E Ratio: 160.80
Ask Size: 10 P/B Ratio: 0.716
Market Cap: 5,892,925,567 Exchange: TSX
Beta:   0.420 VWAP:   39.425
News Headlines for Brookfield Infrastructure Partners L.P.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 39.250 100 -0.620 001 079
3:59 PM EDT 39.300 200 -0.570 007 002
3:59 PM EDT 39.300 100 -0.570 079 002
3:59 PM EDT 39.300 100 -0.570 079 002
3:59 PM EDT 39.300 200 -0.570 079 002
3:59 PM EDT 39.300 100 -0.570 079 002
3:59 PM EDT 39.290 68 -0.580 124 065
3:58 PM EDT 39.310 38 -0.560 002 124
3:58 PM EDT 39.300 100 -0.570 079 002
3:58 PM EDT 39.300 100 -0.570 079 002
3:58 PM EDT 39.300 100 -0.570 001 002
3:58 PM EDT 39.300 700 -0.570 002 002
3:57 PM EDT 39.340 55 -0.530 002 124
3:57 PM EDT 39.320 100 -0.550 002 002
3:57 PM EDT 39.330 100 -0.540 001 002
3:57 PM EDT 39.330 100 -0.540 079 002
3:57 PM EDT 39.330 100 -0.540 079 002
3:57 PM EDT 39.350 100 -0.520 079 001
3:57 PM EDT 39.340 100 -0.530 079 001
3:57 PM EDT 39.320 100 -0.550 079 065
3:57 PM EDT 39.300 300 -0.570 002 002
3:56 PM EDT 39.320 2 -0.550 002 124
3:56 PM EDT 39.320 100 -0.550 001 079
3:56 PM EDT 39.320 25 -0.550 002 124
3:56 PM EDT 39.310 100 -0.560 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.