TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Market: CDN Consolidated
$ 44.76
Oct 24, 2014, 5:04 PM EDT
Change: 0.14 (0.31%)
Volume: 110,518
Day Low
44.27
Day High
44.94
Company Chart
Detailed Quote
Open: 44.65 EPS: -0.80
High: 44.94 Ex-Div Date: 08/27/2014
Low: 44.27 Dividend: 0.480 
Prev. Close: 44.62 Yield: 4.734
Bid: 44.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 150,304,112
Ask: 44.89 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.898
Market Cap: 6,727,612,053 Exchange: TSX
Beta: 0.335 VWAP: 44.704538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.76 44.65 44.89 44.65 44.94 44.27 110.51 k 100% 0.14 0.314% 10/24/2014 3:59 PM
TSX 44.76 44.65 44.89 44.65 44.86 44.27 66.91 k 60.55% 0.12 0.269% 10/24/2014 3:59 PM
Alpha 44.81 N/A N/A 44.75 44.88 44.30 9,400 8.51% 0.17 0.381% 10/24/2014 3:59 PM
TMX Select 44.80 N/A N/A 44.37 44.94 44.37 2,400 2.17% 0.16 0.358% 10/24/2014 3:59 PM
Chi-X 44.76 N/A N/A 44.71 44.86 44.37 26.30 k 23.80% 0.12 0.269% 10/24/2014 3:59 PM
Omega 44.75 N/A N/A 44.59 44.87 44.56 1,900 1.72% -0.02 -0.045% 10/24/2014 3:59 PM
Pure 44.68 N/A N/A 44.81 44.81 44.68 700 0.63% 0.07 0.157% 10/24/2014 3:58 PM
TriAct 44.68 N/A N/A 44.68 44.68 44.68 100 0.09% -0.08 -0.179% 10/24/2014 12:59 PM
CX2 44.73 N/A N/A 44.37 44.83 44.37 2,800 2.53% 0.11 0.247% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Infrastructure Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 44.76 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 44.76 100 0.14 TSX 001 079
10/24/2014 3:59 PM EDT 44.73 100 0.11 CX2 079 002
10/24/2014 3:59 PM EDT 44.73 100 0.11 CX2 079 002
10/24/2014 3:59 PM EDT 44.73 100 0.11 CHIX 001 002
10/24/2014 3:59 PM EDT 44.73 100 0.11 CHIX 001 002
10/24/2014 3:59 PM EDT 44.73 100 0.11 CHIX 001 002
10/24/2014 3:59 PM EDT 44.73 100 0.11 TSX 079 002
10/24/2014 3:59 PM EDT 44.73 100 0.11 TSX 079 002
10/24/2014 3:59 PM EDT 44.75 100 0.13 CHIX 001 001
10/24/2014 3:59 PM EDT 44.75 100 0.13 CHIX 001 001
10/24/2014 3:59 PM EDT E 44.78 96 0.16 TSX 072 124
10/24/2014 3:59 PM EDT 44.75 100 0.13 TSX 079 079
10/24/2014 3:59 PM EDT 44.75 100 0.13 TSX 079 079
10/24/2014 3:59 PM EDT W 44.75 100 0.13 TSX 001 079
10/24/2014 3:59 PM EDT 44.75 100 0.13 CHIX 001 001
10/24/2014 3:59 PM EDT 44.73 100 0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 44.75 100 0.13 CHIX 001 001
10/24/2014 3:59 PM EDT 44.75 100 0.13 CHIX 001 001
10/24/2014 3:59 PM EDT 44.80 100 0.18 CHIX 001 001
10/24/2014 3:59 PM EDT 44.81 100 0.19 CHIX 001 001
10/24/2014 3:59 PM EDT 44.80 100 0.18 CX2 001 079
10/24/2014 3:59 PM EDT 44.80 100 0.18 CHIX 001 001
10/24/2014 3:59 PM EDT 44.79 100 0.17 CHIX 001 001
10/24/2014 3:59 PM EDT 44.79 100 0.17 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia