TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Market: CDN Consolidated
$ 42.47
Oct 1, 2014, 9:59 AM EDT
Change: -0.13 (-0.31%)
Volume: 9,429
Day Low
42.40
Day High
42.59
Company Chart
Detailed Quote
Open: 42.50 EPS: -0.80
High: 42.59 Ex-Div Date: 08/27/2014
Low: 42.40 Dividend: 0.480 
Prev. Close: 42.60 Yield: 4.910
Bid: 42.52 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 150,304,112
Ask: 42.60 P/E Ratio: N/A
Ask Size: 3,800 P/B Ratio: 0.857
Market Cap: 6,383,415,637 Exchange: TSX
Beta: 0.463 VWAP: 42.473177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.47 42.52 42.60 42.50 42.59 42.40 9,429 100% -0.13 -0.305% 10/01/2014 9:56 AM
TSX 42.47 42.52 42.60 42.50 42.59 42.40 8,429 89.39% -0.13 -0.305% 10/01/2014 9:56 AM
Alpha 42.52 42.46 42.60 42.52 42.52 42.52 100 1.06% -0.08 -0.188% 10/01/2014 9:56 AM
TMX Select 42.44 42.44 42.70 42.44 42.44 42.44 100 1.06% -0.16 -0.376% 10/01/2014 9:49 AM
Chi-X 42.51 42.46 42.60 42.52 42.52 42.42 800 8.48% -0.05 -0.117% 10/01/2014 9:53 AM
Omega 42.60 42.42 42.66 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:58 PM
Pure 42.60 42.42 42.66 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:52 PM
CX2 42.60 42.44 42.70 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:58 PM

All times are in ET.

News Headlines for Brookfield Infrastructure Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 9:56 AM EDT 42.47 100 -0.13 TSX 079 039
10/01/2014 9:56 AM EDT E 42.52 15 -0.08 TSX 002 124
10/01/2014 9:56 AM EDT 42.52 100 -0.08 ALPHA 002 079
10/01/2014 9:55 AM EDT 42.45 100 -0.15 TSX 001 039
10/01/2014 9:53 AM EDT 42.51 100 -0.09 CHIX 080 001
10/01/2014 9:53 AM EDT 42.50 100 -0.10 CHIX 080 001
10/01/2014 9:53 AM EDT E 42.40 50 -0.20 TSX 124 079
10/01/2014 9:53 AM EDT 42.40 100 -0.20 TSX 079 079
10/01/2014 9:53 AM EDT 42.40 100 -0.20 TSX 079 079
10/01/2014 9:53 AM EDT 42.42 100 -0.18 TSX 079 039
10/01/2014 9:51 AM EDT 42.41 100 -0.19 TSX 079 039
10/01/2014 9:51 AM EDT E 42.47 42 -0.13 TSX 002 124
10/01/2014 9:50 AM EDT 42.40 100 -0.20 TSX 002 039
10/01/2014 9:49 AM EDT 42.40 100 -0.20 TSX 002 039
10/01/2014 9:49 AM EDT 42.41 100 -0.19 TSX 079 079
10/01/2014 9:49 AM EDT 42.44 100 -0.16 TMX 079 079
10/01/2014 9:48 AM EDT 42.40 100 -0.20 TSX 002 039
10/01/2014 9:48 AM EDT 42.41 100 -0.19 TSX 079 039
10/01/2014 9:47 AM EDT 42.44 100 -0.16 CHIX 001 001
10/01/2014 9:47 AM EDT 42.40 100 -0.20 TSX 002 039
10/01/2014 9:47 AM EDT 42.42 100 -0.18 TSX 079 039
10/01/2014 9:47 AM EDT 42.42 100 -0.18 CHIX 001 001
10/01/2014 9:47 AM EDT 42.41 100 -0.19 TSX 079 025
10/01/2014 9:46 AM EDT 42.42 100 -0.18 CHIX 001 039
10/01/2014 9:45 AM EDT 42.43 100 -0.17 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.