TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Market: CDN Consolidated
$ 46.70
Nov 22, 2014, 5:02 AM EST
Change: -0.77 (-1.62%)
Volume: 109,083
Day Low
46.70
Day High
47.60
Company Chart
Detailed Quote
Open: 47.57 EPS: -0.80
High: 47.60 Ex-Div Date: 11/26/2014
Low: 46.70 Dividend: 0.480 
Prev. Close: 47.47 Yield: 4.606
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 150,311,548
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.002
Market Cap: 7,019,549,292 Exchange: TSX
Beta: 0.309 VWAP: 47.229291
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.70 N/A N/A 47.57 47.60 46.70 109.08 k 100% -0.77 -1.622% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Infrastructure Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 46.70 100 -0.77 CHIX 001 001
11/21/2014 3:59 PM EST 46.73 100 -0.74 ALPHA 007 079
11/21/2014 3:59 PM EST 46.70 100 -0.77 CX2 079 039
11/21/2014 3:59 PM EST 46.70 100 -0.77 CX2 079 001
11/21/2014 3:59 PM EST 46.71 100 -0.76 CHIX 001 001
11/21/2014 3:59 PM EST 46.71 100 -0.76 TSX 001 039
11/21/2014 3:59 PM EST 46.71 100 -0.76 TSX 039 039
11/21/2014 3:59 PM EST 46.71 100 -0.76 ALPHA 039 039
11/21/2014 3:59 PM EST 46.70 100 -0.77 TMX 079 039
11/21/2014 3:59 PM EST E 46.75 25 -0.72 TSX 019 124
11/21/2014 3:59 PM EST 46.75 100 -0.72 TSX 019 079
11/21/2014 3:59 PM EST 46.78 100 -0.69 TSX 101 079
11/21/2014 3:59 PM EST 46.78 100 -0.69 TSX 101 079
11/21/2014 3:59 PM EST 46.79 100 -0.68 TSX 001 079
11/21/2014 3:57 PM EST 46.80 100 -0.67 ALPHA 001 079
11/21/2014 3:57 PM EST 46.81 100 -0.66 ALPHA 001 079
11/21/2014 3:57 PM EST 46.85 100 -0.62 TMX 001 079
11/21/2014 3:56 PM EST 46.84 200 -0.63 TSX 002 079
11/21/2014 3:56 PM EST 46.84 100 -0.63 ALPHA 001 079
11/21/2014 3:55 PM EST 46.84 100 -0.63 ALPHA 001 079
11/21/2014 3:55 PM EST 46.86 100 -0.61 CHIX 001 001
11/21/2014 3:54 PM EST 46.88 100 -0.59 CHIX 001 001
11/21/2014 3:54 PM EST 46.88 200 -0.59 TSX 079 079
11/21/2014 3:54 PM EST 46.88 100 -0.59 ALPHA 001 079
11/21/2014 3:54 PM EST 46.88 100 -0.59 CX2 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia