dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

BIP.UN
$ 47.49 Change Down
Change:
-0.01 (-0.02%)
Volume:
111,170

Day Low 47.35
Day High 47.77
52 Week Low 32.2934
52 Week High 48.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.77
High: 47.77
Bid: 47.35
Bid Size: 400
Beta: 0.485
Prev. Close: 47.50
Low: 47.35
Ask: 47.61
Ask Size: 1,000
VWAP: 47.505492
Dividend: 0.435 USD
Div. Frequency: Quarterly
Shares Out.: 267,589,045
P/E Ratio: 32.200
EPS: 1.00
Yield: 4.781
Ex-Div Date: 02/24/2017
Market Cap: 12,707,803,747
P/B Ratio: 1.092
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 47.49 48 -0.01 TSX 072 124
02/17/2017 4:00 PM EST Q 47.49 84 -0.01 TSX 080 124
02/17/2017 4:00 PM EST Q 47.49 100 -0.01 TSX 124 039
02/17/2017 4:00 PM EST Q 47.49 100 -0.01 TSX 001 039
02/17/2017 4:00 PM EST Q 47.49 100 -0.01 TSX 053 039
02/17/2017 3:59 PM EST W 47.49 100 -0.01 TSX 079 001
02/17/2017 3:59 PM EST 47.49 100 -0.01 TSX 079 001
02/17/2017 3:59 PM EST W 47.49 100 -0.01 TSX 079 001
02/17/2017 3:59 PM EST 47.49 200 -0.01 TSX 001 001
02/17/2017 3:59 PM EST 47.49 200 -0.01 TSX 079 001
02/17/2017 3:59 PM EST 47.47 200 -0.03 TSX 079 001
02/17/2017 3:59 PM EST 47.48 100 -0.02 TSX 015 001
02/17/2017 3:59 PM EST 47.49 600 -0.01 TSX 079 001
02/17/2017 3:58 PM EST 47.48 100 -0.02 TSX 039 001
02/17/2017 3:58 PM EST 47.48 100 -0.02 TSX 079 001
02/17/2017 3:58 PM EST 47.48 100 -0.02 TSX 079 001
02/17/2017 3:58 PM EST 47.48 200 -0.02 TSX 039 001
02/17/2017 3:57 PM EST 47.49 100 -0.01 TSX 079 001
02/17/2017 3:57 PM EST 47.49 200 -0.01 TSX 079 001
02/17/2017 3:57 PM EST 47.49 100 -0.01 TSX 079 001
02/17/2017 3:57 PM EST 47.49 100 -0.01 TSX 079 001
02/17/2017 3:57 PM EST E 47.50 42 0.00 TSX 085 124
02/17/2017 3:57 PM EST 47.50 100 0.00 TSX 079 072
02/17/2017 3:57 PM EST W 47.49 500 -0.01 TSX 079 001
02/17/2017 3:57 PM EST W 47.49 100 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.