dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Mar 23, 2017, 4:03 AM EDT

BIP.UN
$ 50.23 Change Up
Change:
0.83 (1.68%)
Volume:
274,775

Day Low 49.44
Day High 50.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.48
High: 50.34
Bid: 49.91
Bid Size: 100
Beta: 0.511
Prev. Close: 49.40
Low: 49.44
Ask: 50.30
Ask Size: 2,800
VWAP: 50.053610
Dividend: 0.435 USD
Div. Frequency: Quarterly
Shares Out.: 267,589,045
P/E Ratio: 33.000
EPS: 1.00
Yield: 4.520
Ex-Div Date: 02/24/2017
Market Cap: 13,440,997,730
P/B Ratio: 1.013
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 4:00 PM EDT Q 50.23 68 0.83 TSX 124 080
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 039
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 200 0.83 TSX 080 039
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 700 0.83 TSX 080 039
03/22/2017 4:00 PM EDT Q 50.23 500 0.83 TSX 080 001
03/22/2017 4:00 PM EDT Q 50.23 400 0.83 TSX 080 002
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 039
03/22/2017 4:00 PM EDT Q 50.23 400 0.83 TSX 080 009
03/22/2017 4:00 PM EDT Q 50.23 200 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 080 079
03/22/2017 4:00 PM EDT Q 50.23 300 0.83 TSX 080 002
03/22/2017 4:00 PM EDT Q 50.23 100 0.83 TSX 009 039
03/22/2017 4:00 PM EDT Q 50.23 400 0.83 TSX 080 080
03/22/2017 3:59 PM EDT E 50.16 50 0.76 TSX 124 088
03/22/2017 3:59 PM EDT 50.18 700 0.78 TSX 001 002
03/22/2017 3:59 PM EDT W 50.18 100 0.78 TSX 079 002
03/22/2017 3:59 PM EDT 50.18 100 0.78 TSX 001 079
03/22/2017 3:59 PM EDT 50.18 100 0.78 TSX 001 001
03/22/2017 3:59 PM EDT 50.18 700 0.78 TSX 001 002
03/22/2017 3:59 PM EDT 50.18 400 0.78 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.