dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | May 3, 2016, 1:57 PM EDT

BIP.UN
$ 53.21 Change Up
Change:
0.62 (1.18%)
Volume:
72,702

Day Low 52.00
Day High 53.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.61
High: 53.23
Bid: 53.18
Bid Size: 200
Beta: 0.310
Prev. Close: 52.59
Low: 52.00
Ask: 53.23
Ask Size: 100
VWAP: 52.481138
Dividend: 0.570 USD
Div. Frequency: Quarterly
Shares Out.: 162,240,682
P/E Ratio: 37.800
EPS: 1.39
Yield: 5.555
Ex-Div Date: 02/25/2016
Market Cap: 8,632,826,689
P/B Ratio: 0.958
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 1:57 PM EDT 53.21 100 0.62 TSX 009 085
05/03/2016 1:55 PM EDT 53.21 100 0.62 TSX 001 001
05/03/2016 1:55 PM EDT E 53.21 50 0.62 TSX 124 009
05/03/2016 1:54 PM EDT E 53.23 10 0.64 TSX 019 124
05/03/2016 1:53 PM EDT 53.23 100 0.64 TSX 009 079
05/03/2016 1:53 PM EDT 53.22 100 0.63 TSX 009 001
05/03/2016 1:53 PM EDT 53.22 100 0.63 TSX 009 079
05/03/2016 1:53 PM EDT 53.18 100 0.59 TSX 001 079
05/03/2016 1:53 PM EDT W 53.18 100 0.59 TSX 009 079
05/03/2016 1:53 PM EDT W 53.18 100 0.59 TSX 009 079
05/03/2016 1:53 PM EDT W 53.18 100 0.59 TSX 009 039
05/03/2016 1:51 PM EDT 53.17 200 0.58 TSX 080 085
05/03/2016 1:50 PM EDT 53.16 100 0.57 TSX 089 079
05/03/2016 1:50 PM EDT E 53.17 2 0.58 TSX 007 124
05/03/2016 1:50 PM EDT 53.16 100 0.57 TSX 007 079
05/03/2016 1:49 PM EDT 53.15 100 0.56 TSX 009 001
05/03/2016 1:49 PM EDT 53.15 100 0.56 TSX 001 002
05/03/2016 1:49 PM EDT 53.15 100 0.56 TSX 079 002
05/03/2016 1:49 PM EDT 53.15 200 0.56 TSX 009 002
05/03/2016 1:49 PM EDT 53.16 100 0.57 TSX 079 002
05/03/2016 1:49 PM EDT 53.18 100 0.59 TSX 009 079
05/03/2016 1:49 PM EDT 53.18 100 0.59 TSX 001 090
05/03/2016 1:49 PM EDT 53.18 100 0.59 TSX 001 090
05/03/2016 1:49 PM EDT 53.18 100 0.59 TSX 009 090
05/03/2016 1:49 PM EDT E 53.19 75 0.60 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.