dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Aug 28, 2016, 8:05 PM EDT

BIP.UN
$ 63.30 Change Up
Change:
0.13 (0.21%)
Volume:
88,116

Day Low 63.12
Day High 63.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.15
High: 63.58
Bid: 63.22
Bid Size: 1,300
Beta: 0.346
Prev. Close: 63.17
Low: 63.12
Ask: 63.56
Ask Size: 100
VWAP: 63.333513
Dividend: 0.590 USD
Div. Frequency: Quarterly
Shares Out.: 162,277,470
P/E Ratio: 35.300
EPS: 0.960000
Yield: 4.853
Ex-Div Date: 08/29/2016
Market Cap: 10,272,163,851
P/B Ratio: 1.570
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT W 63.30 100 0.13 TSX 079 001
08/26/2016 3:59 PM EDT W 63.30 100 0.13 TSX 079 001
08/26/2016 3:59 PM EDT E 63.30 79 0.13 TSX 124 072
08/26/2016 3:59 PM EDT W 63.33 100 0.16 TSX 079 079
08/26/2016 3:58 PM EDT 63.34 100 0.17 TSX 079 085
08/26/2016 3:58 PM EDT W 63.37 100 0.20 TSX 079 001
08/26/2016 3:58 PM EDT W 63.37 100 0.20 TSX 079 001
08/26/2016 3:58 PM EDT W 63.37 100 0.20 TSX 079 001
08/26/2016 3:58 PM EDT W 63.37 100 0.20 TSX 079 001
08/26/2016 3:57 PM EDT W 63.34 100 0.17 TSX 079 001
08/26/2016 3:57 PM EDT W 63.33 100 0.16 TSX 079 001
08/26/2016 3:57 PM EDT W 63.33 100 0.16 TSX 079 001
08/26/2016 3:56 PM EDT E 63.35 2 0.18 TSX 007 124
08/26/2016 3:56 PM EDT 63.34 100 0.17 TSX 079 085
08/26/2016 3:56 PM EDT W 63.34 100 0.17 TSX 079 001
08/26/2016 3:56 PM EDT W 63.33 100 0.16 TSX 079 001
08/26/2016 3:56 PM EDT 63.32 100 0.15 TSX 079 085
08/26/2016 3:56 PM EDT W 63.33 100 0.16 TSX 079 001
08/26/2016 3:55 PM EDT 63.33 100 0.16 TSX 001 085
08/26/2016 3:55 PM EDT 63.33 100 0.16 TSX 079 001
08/26/2016 3:55 PM EDT 63.33 100 0.16 TSX 079 039
08/26/2016 3:55 PM EDT 63.32 500 0.15 TSX 079 085
08/26/2016 3:55 PM EDT W 63.33 100 0.16 TSX 079 001
08/26/2016 3:55 PM EDT 63.30 200 0.13 TSX 079 085
08/26/2016 3:55 PM EDT 63.30 100 0.13 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.