dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Apr 26, 2017, 7:31 PM EDT

BIP.UN
$ 53.22 real time data Change Down
Change:
-0.50 (-0.93%)
Volume:
93,706
Real-time price
Day Low 53.21
Day High 53.98
52 Week Low 34.6667
52 Week High 53.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.98
High: 53.98
Shares Out.: 267,751,162
Beta: 0.522
Prev. Close: 53.72
Low: 53.21
Market Cap: 14,249,716,842
VWAP: 53.357279
Dividend: 0.435 USD
Div. Frequency: Quarterly
P/E Ratio: 35.900
EPS: 1.50
Yield: 4.227
Ex-Div Date: 02/24/2017
P/B Ratio: 1.056
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 53.22 1 -0.50 TSX 007 124
04/26/2017 4:00 PM EDT Q 53.22 18 -0.50 TSX 124 072
04/26/2017 4:00 PM EDT Q 53.22 100 -0.50 TSX 001 001
04/26/2017 4:00 PM EDT Q 53.22 500 -0.50 TSX 007 001
04/26/2017 3:59 PM EDT W 53.26 100 -0.46 TSX 080 079
04/26/2017 3:59 PM EDT 53.21 100 -0.51 TSX 039 001
04/26/2017 3:59 PM EDT 53.23 300 -0.49 TSX 001 079
04/26/2017 3:59 PM EDT 53.21 100 -0.51 TSX 079 001
04/26/2017 3:59 PM EDT 53.21 100 -0.51 TSX 039 072
04/26/2017 3:59 PM EDT 53.24 100 -0.48 TSX 013 072
04/26/2017 3:59 PM EDT 53.24 100 -0.48 TSX 013 079
04/26/2017 3:59 PM EDT 53.24 100 -0.48 TSX 085 079
04/26/2017 3:59 PM EDT 53.25 100 -0.47 TSX 007 079
04/26/2017 3:58 PM EDT 53.21 100 -0.51 TSX 001 079
04/26/2017 3:58 PM EDT 53.23 100 -0.49 TSX 085 079
04/26/2017 3:58 PM EDT W 53.23 100 -0.49 TSX 001 072
04/26/2017 3:58 PM EDT 53.23 100 -0.49 TSX 085 039
04/26/2017 3:58 PM EDT 53.23 100 -0.49 TSX 079 079
04/26/2017 3:58 PM EDT 53.23 100 -0.49 TSX 079 079
04/26/2017 3:57 PM EDT 53.21 100 -0.51 TSX 007 079
04/26/2017 3:57 PM EDT E 53.21 60 -0.51 TSX 007 124
04/26/2017 3:57 PM EDT W 53.21 100 -0.51 TSX 079 079
04/26/2017 3:57 PM EDT E 53.21 55 -0.51 TSX 124 002
04/26/2017 3:57 PM EDT E 53.21 63 -0.51 TSX 124 085
04/26/2017 3:57 PM EDT 53.22 100 -0.50 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.