Brookfield Infrastructure Partners L.P.

Market: CDN Consolidated | Apr 18, 2015, 12:37 AM EDT

BIP.UN
$ 54.73
Change:
0.19 (0.35%)
Volume:
195,394

Day Low 53.94
Day High 54.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.94
High: 54.89
Bid: 0.00
Bid Size: 0
Beta: 0.249
Prev. Close: 54.54
Low: 53.94
Ask: 0.00
Ask Size: 0
VWAP: 54.328421
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 162,318,306
P/E Ratio: 70.100
EPS: 0.74
Yield: 4.827
Ex-Div Date: 02/25/2015
Market Cap: 8,883,680,887
P/B Ratio: 1.057
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.73 N/A N/A 53.94 54.89 53.94 195.39 k 100% 0.19 0.348% 04/17/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:58 PM EDT 54.73 100 0.19 TSX 001 079
04/17/2015 3:58 PM EDT W 54.73 100 0.19 ALPHA 001 001
04/17/2015 3:58 PM EDT W 54.73 100 0.19 ALPHA 079 001
04/17/2015 3:57 PM EDT 54.73 100 0.19 TCM 039 001
04/17/2015 3:57 PM EDT W 54.74 100 0.20 CX2 001 079
04/17/2015 3:57 PM EDT W 54.74 100 0.20 CHIX 001 001
04/17/2015 3:57 PM EDT W 54.74 100 0.20 CHIX 001 001
04/17/2015 3:57 PM EDT W 54.74 100 0.20 CHIX 001 001
04/17/2015 3:57 PM EDT W 54.74 100 0.20 TSX 001 079
04/17/2015 3:57 PM EDT W 54.74 100 0.20 TSX 001 079
04/17/2015 3:57 PM EDT W 54.74 100 0.20 TSX 001 079
04/17/2015 3:57 PM EDT W 54.74 100 0.20 TMX 001 079
04/17/2015 3:56 PM EDT 54.74 100 0.20 TCM 001 001
04/17/2015 3:56 PM EDT 54.72 700 0.18 TSX 028 079
04/17/2015 3:56 PM EDT W 54.73 100 0.19 ALPHA 001 079
04/17/2015 3:56 PM EDT 54.74 100 0.20 TCM 001 001
04/17/2015 3:56 PM EDT 54.745 100 0.21 TCM 001 001
04/17/2015 3:56 PM EDT 54.72 500 0.18 TSX 028 079
04/17/2015 3:56 PM EDT W 54.73 200 0.19 ALPHA 001 079
04/17/2015 3:56 PM EDT 54.735 100 0.20 TCM 001 039
04/17/2015 3:56 PM EDT 54.745 100 0.21 TCM 001 039
04/17/2015 3:56 PM EDT 54.72 100 0.18 CHIX 001 001
04/17/2015 3:56 PM EDT 54.72 100 0.18 TSX 028 079
04/17/2015 3:56 PM EDT W 54.72 200 0.18 TSX 028 001
04/17/2015 3:56 PM EDT W 54.72 200 0.18 TSX 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.