Brookfield Infrastructure Partners L.P.

Market: Market: CDN Consolidated | Feb 28, 2015, 11:11 PM EST

BIP.UN
$ 56.88
Change:
-0.20 (-0.35%)
Volume:
446,343

Day Low 56.75
Day High 57.45
52 Week Low 40.41
52 Week High 58.11


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 57.00
High: 57.45
Bid: 0.00
Bid Size: 0
Beta: 0.286
Prev. Close: 57.08
Low: 56.75
Ask: 0.00
Ask Size: 0
VWAP: 56.994736
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 150,318,306
P/E Ratio: 73.000
EPS: -0.64
Yield: 4.630
Ex-Div Date: 02/25/2015
Market Cap: 8,550,105,245
P/B Ratio: 1.105
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.88 N/A N/A 57.00 57.45 56.75 446.34 k 100% -0.20 -0.350% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 56.88 100 -0.20 CX2 080 079
02/27/2015 3:59 PM EST 56.86 100 -0.22 CX2 080 079
02/27/2015 3:59 PM EST 56.86 100 -0.22 CHIX 080 001
02/27/2015 3:59 PM EST E 56.91 90 -0.17 TSX 080 124
02/27/2015 3:59 PM EST 56.86 100 -0.22 TSX 080 079
02/27/2015 3:59 PM EST 56.80 100 -0.28 CHIX 001 001
02/27/2015 3:59 PM EST 56.81 100 -0.27 CX2 079 001
02/27/2015 3:59 PM EST 56.81 100 -0.27 CHIX 001 001
02/27/2015 3:59 PM EST 56.81 100 -0.27 CHIX 001 001
02/27/2015 3:59 PM EST 56.81 100 -0.27 OMEGA 001 001
02/27/2015 3:59 PM EST 56.82 100 -0.26 OMEGA 001 001
02/27/2015 3:59 PM EST 56.82 100 -0.26 CHIX 001 001
02/27/2015 3:59 PM EST E 56.77 55 -0.31 TSX 124 072
02/27/2015 3:59 PM EST 56.81 100 -0.27 TSX 079 001
02/27/2015 3:59 PM EST 56.82 100 -0.26 TSX 001 001
02/27/2015 3:59 PM EST 56.84 100 -0.24 CHIX 001 001
02/27/2015 3:59 PM EST 56.84 100 -0.24 TSX 079 001
02/27/2015 3:59 PM EST 56.84 100 -0.24 TSX 079 001
02/27/2015 3:59 PM EST E 56.82 62 -0.26 TSX 124 072
02/27/2015 3:59 PM EST 56.82 100 -0.26 CHIX 001 001
02/27/2015 3:59 PM EST 56.82 100 -0.26 CHIX 001 001
02/27/2015 3:59 PM EST 56.82 100 -0.26 CHIX 001 001
02/27/2015 3:59 PM EST 56.82 100 -0.26 OMEGA 001 001
02/27/2015 3:59 PM EST 56.83 100 -0.25 CHIX 001 001
02/27/2015 3:59 PM EST 56.83 100 -0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia