dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Dec 3, 2016, 6:25 AM EST

BIP.UN
$ 42.51 Change Up
Change:
0.10 (0.24%)
Volume:
173,049

Day Low 42.30
Day High 42.69
52 Week Low 29.7467
52 Week High 46.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.69
High: 42.69
Bid: 42.46
Bid Size: 800
Beta: 0.469
Prev. Close: 42.41
Low: 42.30
Ask: 42.60
Ask Size: 3,000
VWAP: 42.479285
Dividend: 0.390 USD
Div. Frequency: Quarterly
Shares Out.: 259,264,759
P/E Ratio: 42.500
EPS: 1.170000
Yield: 4.916
Ex-Div Date: 11/28/2016
Market Cap: 11,021,344,905
P/B Ratio: 0.895
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 42.51 100 0.10 TSX 039 079
12/02/2016 3:59 PM EST E 42.51 46 0.10 TSX 079 124
12/02/2016 3:59 PM EST 42.495 100 0.09 TSX 002 001
12/02/2016 3:59 PM EST 42.50 700 0.09 TSX 002 079
12/02/2016 3:59 PM EST 42.50 100 0.09 TSX 002 079
12/02/2016 3:59 PM EST 42.50 100 0.09 TSX 002 079
12/02/2016 3:59 PM EST 42.50 200 0.09 TSX 039 079
12/02/2016 3:59 PM EST 42.51 100 0.10 TSX 039 079
12/02/2016 3:59 PM EST 42.50 100 0.09 TSX 039 079
12/02/2016 3:59 PM EST 42.50 400 0.09 TSX 002 079
12/02/2016 3:59 PM EST 42.50 200 0.09 TSX 002 079
12/02/2016 3:59 PM EST 42.50 100 0.09 TSX 002 079
12/02/2016 3:59 PM EST 42.50 100 0.09 TSX 002 001
12/02/2016 3:59 PM EST 42.49 400 0.08 TSX 002 001
12/02/2016 3:59 PM EST 42.49 100 0.08 TSX 002 002
12/02/2016 3:58 PM EST 42.50 400 0.09 TSX 002 079
12/02/2016 3:57 PM EST 42.50 100 0.09 TSX 002 001
12/02/2016 3:57 PM EST 42.49 100 0.08 TSX 002 002
12/02/2016 3:56 PM EST 42.50 100 0.09 TSX 002 079
12/02/2016 3:56 PM EST W 42.50 100 0.09 TSX 002 001
12/02/2016 3:56 PM EST 42.50 100 0.09 TSX 002 053
12/02/2016 3:56 PM EST W 42.50 100 0.09 TSX 002 001
12/02/2016 3:56 PM EST 42.50 100 0.09 TSX 007 053
12/02/2016 3:56 PM EST 42.50 200 0.09 TSX 002 053
12/02/2016 3:56 PM EST 42.50 200 0.09 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.