dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | May 25, 2016, 8:22 PM EDT

BIP.UN
$ 55.62 Change Down
Change:
-0.34 (-0.61%)
Volume:
393,899

Day Low 55.35
Day High 56.50
52 Week Low 44.619999
52 Week High 57.599998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.50
High: 56.50
Bid: 55.62
Bid Size: 1,000
Beta: 0.307
Prev. Close: 55.96
Low: 55.35
Ask: 55.71
Ask Size: 100
VWAP: 55.700115
Dividend: 0.570 USD
Div. Frequency: Quarterly
Shares Out.: 162,240,682
P/E Ratio: 61.300
EPS: 1.390000
Yield: 5.237
Ex-Div Date: 05/27/2016
Market Cap: 9,023,826,733
P/B Ratio: 0.928
Exchange: TSX

Description

Brookfield Infrastructure Partners LP owns and operates utilities, transport and energy businesses, and freehold timberlands in North and South Americ... More

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:00 PM EDT Q 55.62 45 -0.34 TSX 072 124
05/25/2016 4:00 PM EDT Q 55.62 100 -0.34 TSX 001 001
05/25/2016 4:00 PM EDT Q 55.62 100 -0.34 TSX 001 079
05/25/2016 3:59 PM EDT W 55.52 100 -0.44 TSX 007 079
05/25/2016 3:59 PM EDT W 55.52 300 -0.44 TSX 007 079
05/25/2016 3:59 PM EDT W 55.54 200 -0.42 TSX 007 079
05/25/2016 3:59 PM EDT W 55.54 100 -0.42 TSX 007 079
05/25/2016 3:59 PM EDT W 55.54 300 -0.42 TSX 007 001
05/25/2016 3:59 PM EDT W 55.52 100 -0.44 TSX 001 079
05/25/2016 3:59 PM EDT E 55.55 75 -0.41 TSX 072 124
05/25/2016 3:59 PM EDT W 55.52 100 -0.44 TSX 007 079
05/25/2016 3:59 PM EDT E 55.58 74 -0.38 TSX 079 124
05/25/2016 3:59 PM EDT E 55.58 73 -0.38 TSX 053 124
05/25/2016 3:59 PM EDT 55.56 100 -0.40 TSX 001 079
05/25/2016 3:59 PM EDT 55.55 100 -0.41 TSX 065 001
05/25/2016 3:58 PM EDT W 55.51 100 -0.45 TSX 079 079
05/25/2016 3:58 PM EDT E 55.55 49 -0.41 TSX 014 124
05/25/2016 3:58 PM EDT W 55.56 100 -0.40 TSX 001 079
05/25/2016 3:58 PM EDT W 55.56 100 -0.40 TSX 001 079
05/25/2016 3:58 PM EDT W 55.56 200 -0.40 TSX 009 079
05/25/2016 3:58 PM EDT W 55.56 100 -0.40 TSX 009 079
05/25/2016 3:58 PM EDT 55.60 100 -0.36 TSX 001 079
05/25/2016 3:57 PM EDT 55.60 100 -0.36 TSX 001 001
05/25/2016 3:57 PM EDT 55.60 100 -0.36 TSX 001 001
05/25/2016 3:57 PM EDT 55.60 200 -0.36 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.