dcsimg

Brookfield Infrastructure Partners L.P.

Exchange: TSX Exchange | Aug 30, 2015, 1:36 AM EDT

BIP.UN
$ 52.72 Change Down
Change:
-0.40 (-0.75%)
Volume:
150,061

Day Low 52.20
Day High 53.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.49
High: 53.50
Bid: 52.72
Bid Size: 200
Beta: 0.135
Prev. Close: 53.12
Low: 52.20
Ask: 52.99
Ask Size: 100
VWAP: 52.682668
Dividend: 0.530 USD
Div. Frequency: Quarterly
Shares Out.: 163,200,436
P/E Ratio: 37.900
EPS: 1.29
Yield: 5.300
Ex-Div Date: 08/27/2015
Market Cap: 8,603,926,986
P/B Ratio: 0.946
Exchange: TSX

News Headlines for Brookfield Infrastructure Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT E 52.71 85 -0.41 TSX 124 079
08/28/2015 3:59 PM EDT E 52.70 80 -0.42 TSX 124 072
08/28/2015 3:59 PM EDT 52.72 100 -0.40 TSX 079 079
08/28/2015 3:59 PM EDT 52.72 100 -0.40 TSX 001 072
08/28/2015 3:59 PM EDT 52.72 100 -0.40 TSX 001 072
08/28/2015 3:58 PM EDT 52.70 100 -0.42 TSX 079 072
08/28/2015 3:58 PM EDT 52.71 100 -0.41 TSX 001 072
08/28/2015 3:57 PM EDT 52.72 100 -0.40 TSX 002 072
08/28/2015 3:57 PM EDT 52.73 100 -0.39 TSX 002 079
08/28/2015 3:57 PM EDT 52.72 100 -0.40 TSX 002 001
08/28/2015 3:57 PM EDT 52.71 100 -0.41 TSX 001 072
08/28/2015 3:56 PM EDT 52.71 100 -0.41 TSX 033 072
08/28/2015 3:56 PM EDT W 52.69 100 -0.43 TSX 001 072
08/28/2015 3:56 PM EDT W 52.68 100 -0.44 TSX 001 072
08/28/2015 3:56 PM EDT 52.68 100 -0.44 TSX 001 072
08/28/2015 3:55 PM EDT 52.68 100 -0.44 TSX 001 072
08/28/2015 3:55 PM EDT 52.63 100 -0.49 TSX 001 072
08/28/2015 3:54 PM EDT 52.67 100 -0.45 TSX 079 079
08/28/2015 3:54 PM EDT 52.69 100 -0.43 TSX 001 001
08/28/2015 3:54 PM EDT 52.71 100 -0.41 TSX 079 072
08/28/2015 3:53 PM EDT 52.73 100 -0.39 TSX 033 072
08/28/2015 3:53 PM EDT W 52.73 100 -0.39 TSX 079 079
08/28/2015 3:53 PM EDT W 52.73 100 -0.39 TSX 033 001
08/28/2015 3:53 PM EDT W 52.73 100 -0.39 TSX 001 079
08/28/2015 3:52 PM EDT 52.73 100 -0.39 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.