TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Market: CDN Consolidated
$ 45.77
Nov 1, 2014, 1:04 AM EDT
Change: 0.54 (1.19%)
Volume: 105,446
Day Low
45.37
Day High
45.98
Company Chart
Detailed Quote
Open: 45.50 EPS: -0.80
High: 45.98 Ex-Div Date: 08/27/2014
Low: 45.37 Dividend: 0.480 
Prev. Close: 45.23 Yield: 4.644
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 150,311,548
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.921
Market Cap: 6,879,759,552 Exchange: TSX
Beta: 0.328 VWAP: 45.636604
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.77 N/A N/A 45.50 45.98 45.37 105.44 k 100% 0.54 1.194% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Infrastructure Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 45.76 100 0.53 CHIX 001 001
10/31/2014 3:59 PM EDT 45.76 400 0.53 CHIX 001 001
10/31/2014 3:59 PM EDT 45.75 300 0.52 CHIX 001 001
10/31/2014 3:59 PM EDT 45.75 100 0.52 CHIX 001 001
10/31/2014 3:59 PM EDT 45.74 200 0.51 CX2 001 079
10/31/2014 3:59 PM EDT 45.74 100 0.51 CHIX 001 001
10/31/2014 3:59 PM EDT 45.74 100 0.51 CHIX 001 001
10/31/2014 3:59 PM EDT 45.71 100 0.48 CX2 001 079
10/31/2014 3:59 PM EDT 45.70 100 0.47 CX2 001 079
10/31/2014 3:59 PM EDT 45.70 100 0.47 CHIX 001 001
10/31/2014 3:59 PM EDT 45.70 100 0.47 CHIX 001 001
10/31/2014 3:59 PM EDT 45.69 100 0.46 CHIX 001 001
10/31/2014 3:59 PM EDT 45.69 100 0.46 CHIX 001 001
10/31/2014 3:59 PM EDT 45.69 100 0.46 CHIX 001 001
10/31/2014 3:59 PM EDT 45.69 200 0.46 CHIX 001 001
10/31/2014 3:59 PM EDT 45.69 100 0.46 CHIX 001 001
10/31/2014 3:59 PM EDT E 45.80 98 0.57 TSX 072 124
10/31/2014 3:59 PM EDT 45.77 100 0.54 TSX 001 079
10/31/2014 3:59 PM EDT 45.76 300 0.53 TSX 001 079
10/31/2014 3:59 PM EDT 45.76 100 0.53 TSX 001 079
10/31/2014 3:59 PM EDT 45.76 100 0.53 TSX 001 079
10/31/2014 3:59 PM EDT 45.75 100 0.52 TSX 001 001
10/31/2014 3:59 PM EDT 45.75 100 0.52 TSX 001 079
10/31/2014 3:59 PM EDT 45.73 100 0.50 TSX 001 079
10/31/2014 3:59 PM EDT 45.74 100 0.51 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia