TMX group TMXmoney

Biosign Technologies Inc. (BIO)
Exchange: TSX Venture Exchange
$0.025
May 20, 2013, 5:06 AM EDT
Change: -0.01 (-16.67%)
Volume: 49,400

Day Low
0.020
Day High
0.025
52 Week Low
0.020
52 Week High
0.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.020 Yield: N/A
Prev. Close: 0.030 Div. Frequency: N/A
Bid: 0.025 Total Shares: 112,317,584
Bid Size: 9 Escrow Shares: 12,209,654
Ask: 0.030 Net Shares: 100,107,930
Ask Size: 59 P/E Ratio: N/A
Market Cap: 2,807,940 P/B Ratio: 1.25
EPS: N/A Exchange: TSXV
Beta:   2.155 VWAP:   0.025
News Headlines for Biosign Technologies Inc.
4:47 PM EDT
March 18, 2013Biosign Corporate Update - Canada Newswire
4:01 PM EDT
March 15, 2013Biosign Corporate Update - Canada Newswire
5:55 PM EST
March 05, 2013Biosign Announces Successful Heart Month Promotion, expands Heart Friendly program in support of the Heart & Stroke Foundation - Canada Newswire
8:41 PM EST
March 01, 2013Biosign Corporate Update - Canada Newswire
5:11 PM EST
February 15, 2013Biosign Technologies Announces Progress on Closing of Private Placement - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 0.025 1,000 -0.005 001 001
11:50 AM EDT 0.025 25,000 -0.005 001 048
11:50 AM EDT 0.025 5,000 -0.005 001 048
11:50 AM EDT 0.025 10,000 -0.005 001 048
10:36 AM EDT 0.025 3,000 -0.005 001 001
10:35 AM EDT 0.020 400 -0.010 089 062
10:35 AM EDT 0.020 3,000 -0.010 001 062
10:35 AM EDT 0.025 2,000 -0.005 001 062
1:37 PM EDT 0.030 1,000 0 007 007
10:32 AM EDT 0.025 48,000 -0.005 001 009
9:30 AM EDT 0.025 1,000 -0.005 001 007
9:30 AM EDT 0.025 19,000 -0.005 001 007
11:37 AM EDT 0.025 500 -0.005 089 083
11:37 AM EDT 0.025 16,000 -0.005 001 083
11:35 AM EDT 0.025 900 -0.005 089 083
11:35 AM EDT 0.025 1,000 -0.005 001 083
11:35 AM EDT 0.025 1,000 -0.005 007 083
11:35 AM EDT 0.025 5,000 -0.005 007 083
3:59 PM EDT 0.030 3,000 0 085 007
3:59 PM EDT 0.030 2,000 0 085 001
3:51 PM EDT 0.030 98,000 0 080 001
3:51 PM EDT 0.030 2,000 0 080 089
10:49 AM EDT 0.025 7,000 -0.005 001 083
10:48 AM EDT 0.025 500 -0.005 089 083
10:48 AM EDT 0.025 23,000 -0.005 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.