Progressive Waste Solutions Ltd.

Exchange: TSX Exchange | Aug 4, 2015, 7:28 AM EDT

BIN
$ 35.60 Change Up
Change:
0.36 (1.02%)
Volume:
398,550

Day Low 35.35
Day High 36.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.42
High: 36.07
Bid: 35.55
Bid Size: 1
Beta: 0.249
Prev. Close: 35.24
Low: 35.35
Ask: 36.20
Ask Size: 10
VWAP: 35.664958
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 110,206,814
P/E Ratio: 28.000
EPS: 1.17
Yield: 1.910
Ex-Div Date: 09/28/2015
Market Cap: 3,923,362,578
P/B Ratio: 2.643
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 35.60 50 0.36 TSX 002 001
07/31/2015 4:00 PM EDT Q 35.60 37 0.36 TSX 002 002
07/31/2015 4:00 PM EDT Q 35.60 91 0.36 TSX 002 002
07/31/2015 4:00 PM EDT Q 35.60 45 0.36 TSX 001 002
07/31/2015 4:00 PM EDT Q 35.60 7 0.36 TSX 007 002
07/31/2015 4:00 PM EDT Q 35.60 82 0.36 TSX 033 002
07/31/2015 4:00 PM EDT Q 35.60 100 0.36 TSX 013 007
07/31/2015 4:00 PM EDT Q 35.60 200 0.36 TSX 072 002
07/31/2015 4:00 PM EDT Q 35.60 100 0.36 TSX 072 015
07/31/2015 4:00 PM EDT Q 35.60 100 0.36 TSX 001 053
07/31/2015 4:00 PM EDT Q 35.60 200 0.36 TSX 001 053
07/31/2015 4:00 PM EDT Q 35.60 200 0.36 TSX 079 053
07/31/2015 4:00 PM EDT Q 35.60 100 0.36 TSX 007 053
07/31/2015 4:00 PM EDT Q 35.60 1,400 0.36 TSX 007 001
07/31/2015 4:00 PM EDT Q 35.60 3,600 0.36 TSX 007 002
07/31/2015 4:00 PM EDT Q 35.60 3,500 0.36 TSX 007 002
07/31/2015 4:00 PM EDT Q 35.60 4,800 0.36 TSX 007 004
07/31/2015 4:00 PM EDT Q 35.60 4,900 0.36 TSX 007 004
07/31/2015 4:00 PM EDT Q 35.60 700 0.36 TSX 123 004
07/31/2015 4:00 PM EDT Q 35.60 4,600 0.36 TSX 033 004
07/31/2015 4:00 PM EDT Q 35.60 700 0.36 TSX 033 085
07/31/2015 4:00 PM EDT Q 35.60 1,500 0.36 TSX 001 085
07/31/2015 3:59 PM EDT E 35.59 72 0.35 TSX 002 002
07/31/2015 3:59 PM EDT 35.59 1,200 0.35 TSX 039 001
07/31/2015 3:59 PM EDT 35.59 1,500 0.35 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.