dcsimg

Progressive Waste Solutions Ltd.

Exchange: TSX Exchange | May 24, 2016, 11:29 AM EDT

BIN
$ 44.05 Change Down
Change:
-0.25 (-0.56%)
Volume:
48,319

Day Low 43.93
Day High 44.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.24
High: 44.25
Bid: 44.03
Bid Size: 600
Beta: 0.124
Prev. Close: 44.30
Low: 43.93
Ask: 44.06
Ask Size: 800
VWAP: 44.079854
Dividend: 0.110 CAD
Div. Frequency: Quarterly
Shares Out.: 109,316,773
P/E Ratio: 34.500
EPS: 1.51
Yield: 1.535
Ex-Div Date: 05/12/2016
Market Cap: 4,815,403,851
P/B Ratio: 3.229
Exchange: TSX

Description

Progressive Waste Solutions Ltd provides vertically integrated non-hazardous solid waste services to commercial, industrial, municipal and residential... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:29 AM EDT 44.05 100 -0.25 TSX 079 080
05/24/2016 11:27 AM EDT E 44.06 20 -0.24 TSX 002 002
05/24/2016 11:27 AM EDT 44.06 200 -0.24 TSX 002 001
05/24/2016 11:27 AM EDT 44.06 100 -0.24 TSX 002 001
05/24/2016 11:27 AM EDT 44.06 100 -0.24 TSX 002 079
05/24/2016 11:27 AM EDT 44.05 100 -0.25 TSX 079 001
05/24/2016 11:27 AM EDT 44.05 100 -0.25 TSX 079 001
05/24/2016 11:27 AM EDT 44.06 100 -0.24 TSX 007 001
05/24/2016 11:26 AM EDT 44.07 100 -0.23 TSX 001 001
05/24/2016 11:25 AM EDT 44.07 100 -0.23 TSX 015 079
05/24/2016 11:25 AM EDT 44.07 100 -0.23 TSX 015 001
05/24/2016 11:25 AM EDT 44.07 100 -0.23 TSX 015 001
05/24/2016 11:25 AM EDT 44.06 200 -0.24 TSX 039 015
05/24/2016 11:25 AM EDT 44.06 200 -0.24 TSX 013 079
05/24/2016 11:25 AM EDT 44.06 100 -0.24 TSX 001 079
05/24/2016 11:24 AM EDT 44.06 100 -0.24 TSX 002 001
05/24/2016 11:24 AM EDT 44.06 100 -0.24 TSX 002 001
05/24/2016 11:24 AM EDT 44.06 100 -0.24 TSX 002 001
05/24/2016 11:24 AM EDT 44.06 100 -0.24 TSX 002 001
05/24/2016 11:24 AM EDT 44.06 100 -0.24 TSX 002 001
05/24/2016 11:24 AM EDT 44.05 100 -0.25 TSX 079 001
05/24/2016 11:24 AM EDT 44.05 100 -0.25 TSX 002 001
05/24/2016 11:24 AM EDT 44.05 100 -0.25 TSX 002 001
05/24/2016 11:24 AM EDT 44.05 100 -0.25 TSX 002 001
05/24/2016 11:24 AM EDT 44.05 100 -0.25 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.