TMX group TMXmoney

Progressive Waste Solutions Ltd. (BIN)
Exchange: Toronto Stock Exchange
$24.220
May 23, 2013, 7:16 PM EDT
Change: 0.34 (1.42%)
Volume: 212,309

Day Low
23.750
Day High
24.340
52 Week Low
18.130
52 Week High
24.480
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 23.750 EPS: 0.87
High: 24.340 Ex-Div Date: 06/26/2013
Low: 23.750 Dividend: 0.140 CAD
Prev. Close: 23.880 Yield: 2.345
Bid: 24.210 Div. Frequency: Quarterly
Bid Size: 4 Shares Out.: 115,166,753
Ask: 24.220 P/E Ratio: 26.70
Ask Size: 3 P/B Ratio: 2.17
Market Cap: 2,789,338,758 Exchange: TSX
Beta:   0.479 VWAP:   24.149
News Headlines for Progressive Waste Solutions Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 24.220 100 0.340 007 072
4:00 PM EDT 24.220 100 0.340 007 079
4:00 PM EDT 24.220 300 0.340 007 007
4:00 PM EDT 24.220 2,600 0.340 007 014
4:00 PM EDT 24.220 300 0.340 079 014
3:59 PM EDT 24.220 100 0.340 001 079
3:59 PM EDT 24.210 2 0.330 002 002
3:59 PM EDT 24.210 5 0.330 002 002
3:59 PM EDT 24.210 67 0.330 002 065
3:59 PM EDT 24.210 100 0.330 039 065
3:59 PM EDT 24.210 27 0.330 002 072
3:59 PM EDT 24.210 100 0.330 001 007
3:59 PM EDT 24.210 100 0.330 001 007
3:59 PM EDT 24.210 100 0.330 039 007
3:58 PM EDT 24.210 200 0.330 039 007
3:58 PM EDT 24.220 100 0.340 001 039
3:58 PM EDT 24.210 100 0.330 039 001
3:58 PM EDT 24.210 400 0.330 039 001
3:57 PM EDT 24.210 11 0.330 002 079
3:57 PM EDT 24.210 100 0.330 013 053
3:57 PM EDT 24.210 100 0.330 013 053
3:57 PM EDT 24.210 300 0.330 013 039
3:57 PM EDT 24.210 100 0.330 079 039
3:57 PM EDT 24.210 400 0.330 079 039
3:57 PM EDT 24.210 100 0.330 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.