TMX group TMXmoney

Progressive Waste Solutions Ltd. (BIN)
Market: CDN Consolidated
$ 34.91
Dec 20, 2014, 7:05 AM EST
Change: -0.39 (-1.10%)
Volume: 576,757
Day Low
34.91
Day High
35.72
Company Chart
Detailed Quote
Open: 35.40 EPS: 1.35
High: 35.72 Ex-Div Date: 12/29/2014
Low: 34.91 Dividend: 0.160 
Prev. Close: 35.30 Yield: 1.700
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 114,746,086
Ask: 0.00 P/E Ratio: 25.100
Ask Size: 0 P/B Ratio: 2.639
Market Cap: 4,005,785,862 Exchange: TSX
Beta: 0.401 VWAP: 35.134160
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.91 N/A N/A 35.40 35.72 34.91 576.75 k 100% -0.39 -1.105% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Progressive Waste Solutions Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 34.91 45 -0.39 TSX 002 002
12/19/2014 4:51 PM EST E 34.91 80 -0.39 CHIX 002 002
12/19/2014 4:47 PM EST S 34.91 20,700 -0.39 TSX 002 002
12/19/2014 4:45 PM EST S 34.91 3,000 -0.39 TSX 002 002
12/19/2014 4:05 PM EST E 34.91 63 -0.39 PURE 007 007
12/19/2014 4:00 PM EST Q 34.91 1,300 -0.39 TSX 039 079
12/19/2014 4:00 PM EST Q 34.91 600 -0.39 TSX 039 079
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 007 079
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 007 001
12/19/2014 4:00 PM EST Q 34.91 200 -0.39 TSX 007 001
12/19/2014 4:00 PM EST Q 34.91 500 -0.39 TSX 007 001
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 001 001
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 079 079
12/19/2014 4:00 PM EST Q 34.91 600 -0.39 TSX 079 079
12/19/2014 4:00 PM EST Q 34.91 500 -0.39 TSX 053 001
12/19/2014 4:00 PM EST Q 34.91 500 -0.39 TSX 053 079
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 079 079
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 039 079
12/19/2014 4:00 PM EST Q 34.91 100 -0.39 TSX 039 079
12/19/2014 4:00 PM EST Q 34.91 800 -0.39 TSX 053 079
12/19/2014 4:00 PM EST Q 34.91 200 -0.39 TSX 053 079
12/19/2014 4:00 PM EST Q 34.91 400 -0.39 TSX 053 079
12/19/2014 4:00 PM EST Q 34.91 200 -0.39 TSX 053 079
12/19/2014 4:00 PM EST Q 34.91 300 -0.39 TSX 053 079
12/19/2014 4:00 PM EST Q 34.91 300 -0.39 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia