dcsimg

Progressive Waste Solutions Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 7:33 PM EDT

BIN
$ 35.82 Change Up
Change:
0.26 (0.73%)
Volume:
115,164

Day Low 35.65
Day High 36.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.77
High: 36.15
Bid: 35.71
Bid Size: 100
Beta: 0.306
Prev. Close: 35.56
Low: 35.65
Ask: 35.87
Ask Size: 100
VWAP: 35.872640
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 109,301,314
P/E Ratio: 28.600
EPS: 0.57
Yield: 1.912
Ex-Div Date: 09/28/2015
Market Cap: 3,915,173,067
P/B Ratio: 2.632
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 35.82 22 0.26 TSX 072 002
09/02/2015 4:00 PM EDT Q 35.82 83 0.26 TSX 072 002
09/02/2015 4:00 PM EDT Q 35.82 72 0.26 TSX 065 002
09/02/2015 4:00 PM EDT Q 35.82 77 0.26 TSX 002 002
09/02/2015 4:00 PM EDT Q 35.82 5 0.26 TSX 053 002
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 002 053
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 002 079
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 001 079
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 001 053
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 015 053
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 065 053
09/02/2015 4:00 PM EDT Q 35.82 300 0.26 TSX 053 053
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 065 079
09/02/2015 4:00 PM EDT Q 35.82 200 0.26 TSX 053 053
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 065 079
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 065 079
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 001 079
09/02/2015 4:00 PM EDT Q 35.82 500 0.26 TSX 001 053
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 002 053
09/02/2015 4:00 PM EDT Q 35.82 500 0.26 TSX 053 072
09/02/2015 4:00 PM EDT Q 35.82 200 0.26 TSX 053 053
09/02/2015 4:00 PM EDT Q 35.82 1,900 0.26 TSX 053 079
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 053 001
09/02/2015 4:00 PM EDT Q 35.82 200 0.26 TSX 053 001
09/02/2015 4:00 PM EDT Q 35.82 100 0.26 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.