dcsimg

Progressive Waste Solutions Ltd.

Exchange: TSX Exchange | Apr 29, 2016, 5:50 AM EDT

BIN
$ 40.20 Change Up
Change:
0.98 (2.50%)
Volume:
196,620

Day Low 38.53
Day High 40.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.53
High: 40.21
Bid: 39.75
Bid Size: 1,200
Beta: 0.129
Prev. Close: 39.22
Low: 38.53
Ask: 40.25
Ask Size: 3,400
VWAP: 39.868433
Dividend: 0.110 CAD
Div. Frequency: Quarterly
Shares Out.: 109,316,773
P/E Ratio: 25.900
EPS: 1.51
Yield: 1.692
Ex-Div Date: 05/12/2016
Market Cap: 4,394,534,275
P/B Ratio: 3.085
Exchange: TSX

News Headlines for Progressive Waste Solutions Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 40.20 33 0.98 TSX 002 001
04/28/2016 4:00 PM EDT Q 40.20 6 0.98 TSX 065 002
04/28/2016 4:00 PM EDT Q 40.20 3 0.98 TSX 065 002
04/28/2016 4:00 PM EDT Q 40.20 3 0.98 TSX 065 002
04/28/2016 4:00 PM EDT Q 40.20 9 0.98 TSX 065 002
04/28/2016 4:00 PM EDT Q 40.20 41 0.98 TSX 001 002
04/28/2016 4:00 PM EDT Q 40.20 54 0.98 TSX 080 002
04/28/2016 4:00 PM EDT Q 40.20 90 0.98 TSX 001 002
04/28/2016 4:00 PM EDT Q 40.20 56 0.98 TSX 065 002
04/28/2016 4:00 PM EDT Q 40.20 33 0.98 TSX 014 002
04/28/2016 4:00 PM EDT Q 40.20 56 0.98 TSX 065 002
04/28/2016 4:00 PM EDT Q 40.20 300 0.98 TSX 002 053
04/28/2016 4:00 PM EDT Q 40.20 100 0.98 TSX 015 053
04/28/2016 4:00 PM EDT Q 40.20 400 0.98 TSX 015 053
04/28/2016 4:00 PM EDT Q 40.20 300 0.98 TSX 065 053
04/28/2016 4:00 PM EDT Q 40.20 300 0.98 TSX 001 001
04/28/2016 4:00 PM EDT Q 40.20 500 0.98 TSX 001 072
04/28/2016 4:00 PM EDT Q 40.20 100 0.98 TSX 001 079
04/28/2016 4:00 PM EDT Q 40.20 500 0.98 TSX 001 053
04/28/2016 4:00 PM EDT Q 40.20 100 0.98 TSX 001 079
04/28/2016 4:00 PM EDT Q 40.20 700 0.98 TSX 001 072
04/28/2016 4:00 PM EDT Q 40.20 400 0.98 TSX 001 039
04/28/2016 4:00 PM EDT Q 40.20 3,700 0.98 TSX 001 079
04/28/2016 4:00 PM EDT Q 40.20 300 0.98 TSX 080 079
04/28/2016 4:00 PM EDT Q 40.20 100 0.98 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.