dcsimg

Progressive Waste Solutions Ltd.

Exchange: TSX Exchange | Feb 6, 2016, 10:30 PM EST

BIN
$ 38.36 Change Down
Change:
-0.61 (-1.57%)
Volume:
398,268

Day Low 38.26
Day High 39.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.83
High: 39.10
Bid: 38.27
Bid Size: 100
Beta: 0.171
Prev. Close: 38.97
Low: 38.26
Ask: 38.47
Ask Size: 1,000
VWAP: 38.535871
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 109,303,356
P/E Ratio: 35.100
EPS: 1.09
Yield: 1.773
Ex-Div Date: 12/29/2015
Market Cap: 4,192,876,736
P/B Ratio: 2.748
Exchange: TSX

News Headlines for Progressive Waste Solutions Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 38.36 94 -0.61 TSX 124 002
02/05/2016 4:00 PM EST Q 38.36 40 -0.61 TSX 039 002
02/05/2016 4:00 PM EST Q 38.36 4 -0.61 TSX 002 002
02/05/2016 4:00 PM EST Q 38.36 98 -0.61 TSX 002 065
02/05/2016 4:00 PM EST Q 38.36 3,400 -0.61 TSX 039 065
02/05/2016 4:00 PM EST Q 38.36 100 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 300 -0.61 TSX 001 065
02/05/2016 4:00 PM EST Q 38.36 900 -0.61 TSX 039 065
02/05/2016 4:00 PM EST Q 38.36 100 -0.61 TSX 053 065
02/05/2016 4:00 PM EST Q 38.36 200 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 300 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 300 -0.61 TSX 001 065
02/05/2016 4:00 PM EST Q 38.36 200 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 200 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 100 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 300 -0.61 TSX 007 065
02/05/2016 4:00 PM EST Q 38.36 4,200 -0.61 TSX 072 065
02/05/2016 4:00 PM EST Q 38.36 300 -0.61 TSX 001 065
02/05/2016 4:00 PM EST Q 38.36 600 -0.61 TSX 053 065
02/05/2016 4:00 PM EST Q 38.36 100 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 100 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 500 -0.61 TSX 072 065
02/05/2016 4:00 PM EST Q 38.36 900 -0.61 TSX 079 065
02/05/2016 4:00 PM EST Q 38.36 100 -0.61 TSX 124 065
02/05/2016 4:00 PM EST Q 38.36 1,200 -0.61 TSX 124 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.