TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.70
Sep 23, 2014, 6:06 AM EDT
Change: -0.01 (-0.10%)
Volume: 11,630
Day Low
9.70
Day High
9.75
Company Chart
Detailed Quote
Open: 9.71 EPS: 0.95
High: 9.75 Ex-Div Date: 09/26/2014
Low: 9.70 Dividend: 0.163 
Prev. Close: 9.71 Yield: 6.694
Bid: 9.70 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 12,925,000
Ask: 9.73 P/E Ratio: N/A
Ask Size: 1,900 P/B Ratio: N/A
Market Cap: 125,372,500 Exchange: TSX
Beta: 0.291 VWAP: 9.731391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.70 9.70 9.73 9.71 9.75 9.70 11.63 k 100% -0.01 -0.103% 09/22/2014 3:47 PM
TSX 9.70 9.70 9.73 9.71 9.75 9.70 10.73 k 92.26% -0.01 -0.103% 09/22/2014 3:47 PM
Omega 9.75 N/A N/A 9.75 9.75 9.75 900 7.74% 0.03 0.309% 09/22/2014 12:08 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:47 PM EDT 9.70 1,000 -0.01 TSX 002 002
09/22/2014 3:47 PM EDT 9.70 700 -0.01 TSX 002 002
09/22/2014 3:47 PM EDT 9.70 1,300 -0.01 TSX 002 002
09/22/2014 3:46 PM EDT E 9.73 80 0.02 TSX 085 003
09/22/2014 3:46 PM EDT 9.73 100 0.02 TSX 085 048
09/22/2014 3:20 PM EDT 9.75 100 0.04 TSX 002 007
09/22/2014 3:18 PM EDT 9.75 1,000 0.04 TSX 002 007
09/22/2014 3:18 PM EDT 9.75 800 0.04 TSX 002 007
09/22/2014 1:42 PM EDT 9.75 200 0.04 TSX 002 079
09/22/2014 1:42 PM EDT 9.75 700 0.04 TSX 002 079
09/22/2014 1:42 PM EDT 9.75 600 0.04 TSX 002 079
09/22/2014 12:44 PM EDT E 9.75 50 0.04 TSX 003 085
09/22/2014 12:44 PM EDT 9.75 400 0.04 TSX 003 085
09/22/2014 12:44 PM EDT 9.75 100 0.04 TSX 002 085
09/22/2014 12:08 PM EDT 9.75 900 0.04 OMEGA 002 001
09/22/2014 12:08 PM EDT 9.75 1,500 0.04 TSX 002 079
09/22/2014 10:28 AM EDT 9.73 1,000 0.02 TSX 085 002
09/22/2014 10:28 AM EDT 9.73 100 0.02 TSX 085 001
09/22/2014 9:30 AM EDT 9.71 100 0 TSX 001 002
09/22/2014 9:30 AM EDT 9.71 900 0 TSX 001 002
09/19/2014 3:59 PM EDT 9.71 1,000 0 TSX 007 001
09/19/2014 3:00 PM EDT E 9.70 51 -0.01 TSX 003 009
09/19/2014 2:41 PM EDT 9.71 200 0 TSX 007 099
09/19/2014 2:41 PM EDT 9.72 1,000 0.01 TSX 007 099
09/19/2014 2:32 PM EDT 9.72 1,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.