TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.75
Jul 31, 2014, 11:28 PM EDT
Change: 0.00 (0.00%)
Volume: 45,130

Day Low
9.75
Day High
9.90
Company Chart
Detailed Quote
Open: 9.76 EPS: 0.95
High: 9.90 Ex-Div Date: 06/26/2014
Low: 9.75 Dividend: 0.163 
Prev. Close: 9.75 Yield: 6.667
Bid: 9.75 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 12,925,000
Ask: 9.85 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 126,018,750 Exchange: TSX
Beta: 0.246 VWAP: 9.863432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.75 9.75 9.85 9.76 9.90 9.75 45.13 k 100% 0.00 0.00% 07/31/2014 3:59 PM
TSX 9.75 9.75 9.85 9.76 9.90 9.75 30.73 k 68.09% 0.00 0.00% 07/31/2014 3:59 PM
Alpha 9.90 N/A N/A 9.87 9.90 9.85 5,000 11.08% 0.15 1.539% 07/31/2014 10:45 AM
TMX Select 9.90 N/A N/A 9.88 9.90 9.88 1,500 3.32% 0.15 1.539% 07/31/2014 10:45 AM
Omega 9.88 N/A N/A 9.88 9.88 9.88 5,100 11.30% 0.02 0.203% 07/31/2014 10:45 AM
CX2 9.75 N/A N/A 9.86 9.86 9.75 2,800 6.20% -0.06 -0.612% 07/31/2014 2:40 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 9.75 500 0 TSX 007 001
07/31/2014 3:57 PM EDT 9.75 500 0 TSX 007 001
07/31/2014 3:57 PM EDT 9.75 200 0 TSX 002 001
07/31/2014 2:40 PM EDT 9.75 500 0 CX2 001 009
07/31/2014 2:40 PM EDT 9.75 400 0 TSX 002 009
07/31/2014 2:35 PM EDT 9.77 600 0.02 TSX 007 009
07/31/2014 2:05 PM EDT E 9.86 30 0.11 TSX 019 003
07/31/2014 2:03 PM EDT 9.77 400 0.02 TSX 007 085
07/31/2014 2:03 PM EDT 9.78 1,000 0.03 TSX 019 085
07/31/2014 12:21 PM EDT 9.77 700 0.02 CX2 001 085
07/31/2014 12:21 PM EDT 9.79 300 0.04 CX2 001 085
07/31/2014 12:21 PM EDT 9.79 100 0.04 CX2 001 009
07/31/2014 11:15 AM EDT 9.86 100 0.11 TSX 099 079
07/31/2014 11:12 AM EDT 9.86 2,200 0.11 TSX 099 079
07/31/2014 11:11 AM EDT 9.86 300 0.11 TSX 099 001
07/31/2014 11:11 AM EDT 9.86 700 0.11 TSX 099 001
07/31/2014 11:11 AM EDT 9.86 700 0.11 TSX 099 001
07/31/2014 11:08 AM EDT 9.86 700 0.11 TSX 001 079
07/31/2014 11:08 AM EDT 9.86 1,000 0.11 TSX 001 079
07/31/2014 11:07 AM EDT 9.86 500 0.11 TSX 001 079
07/31/2014 11:07 AM EDT 9.86 1,200 0.11 CX2 001 079
07/31/2014 11:04 AM EDT 9.86 600 0.11 TSX 001 079
07/31/2014 11:04 AM EDT 9.86 1,000 0.11 TSX 001 079
07/31/2014 10:49 AM EDT 9.90 200 0.15 TSX 085 079
07/31/2014 10:47 AM EDT 9.90 3,500 0.15 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.