TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.14
Dec 21, 2014, 8:10 PM EST
Change: -0.06 (-0.65%)
Volume: 14,500
Day Low
9.13
Day High
9.15
Company Chart
Detailed Quote
Open: 9.13 EPS: 1.54
High: 9.15 Ex-Div Date: 09/26/2014
Low: 9.13 Dividend: 0.163 
Prev. Close: 9.20 Yield: 7.112
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,925,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 118,134,500 Exchange: TSX
Beta: 0.373 VWAP: 9.138759
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.14 N/A N/A 9.13 9.15 9.13 14.50 k 100% -0.06 -0.652% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 9.14 200 -0.06 TSX 007 001
12/19/2014 3:59 PM EST 9.14 300 -0.06 TSX 080 001
12/19/2014 3:59 PM EST 9.14 200 -0.06 TSX 074 001
12/19/2014 2:53 PM EST 9.14 1,500 -0.06 TSX 074 002
12/19/2014 12:25 PM EST 9.15 200 -0.05 TSX 074 007
12/19/2014 12:25 PM EST 9.14 100 -0.06 TSX 074 079
12/19/2014 12:20 PM EST 9.14 100 -0.06 TSX 001 079
12/19/2014 12:20 PM EST 9.14 100 -0.06 TSX 001 003
12/19/2014 12:20 PM EST 9.14 500 -0.06 OMEGA 001 001
12/19/2014 12:20 PM EST 9.14 300 -0.06 TSX 007 079
12/19/2014 12:20 PM EST 9.14 200 -0.06 TSX 007 003
12/19/2014 12:19 PM EST 9.14 4,000 -0.06 TSX 007 079
12/19/2014 12:18 PM EST 9.14 2,800 -0.06 TSX 007 079
12/19/2014 12:17 PM EST 9.14 2,000 -0.06 TSX 007 079
12/19/2014 11:28 AM EST 9.13 1,000 -0.07 OMEGA 001 002
12/19/2014 11:28 AM EST 9.13 200 -0.07 TSX 007 002
12/19/2014 11:28 AM EST 9.13 800 -0.07 ALPHA 039 002
12/18/2014 3:17 PM EST 9.20 100 0 TSX 085 002
12/18/2014 3:17 PM EST 9.21 1,000 0.01 TSX 007 002
12/18/2014 3:17 PM EST 9.21 400 0.01 ALPHA 001 002
12/18/2014 2:44 PM EST E 9.22 50 0.02 TSX 002 002
12/18/2014 1:19 PM EST 9.20 800 0 TSX 002 033
12/18/2014 12:43 PM EST 9.29 200 0.09 ALPHA 002 001
12/18/2014 12:42 PM EST 9.20 100 0 TSX 002 001
12/18/2014 11:32 AM EST 9.22 500 0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia