Brookfield High Yield Strategic Income Fund

Market: Market: CDN Consolidated | Mar 5, 2015, 2:45 AM EST

BHY.UN
$ 9.51
Change:
-0.06 (-0.63%)
Volume:
37,400

Day Low 9.51
Day High 9.58
52 Week Low 9.12
52 Week High 10.01


  • Trade Now

Detailed Quote

Open: 9.57
High: 9.58
Bid: 0
Bid Size: 0
Beta: 0.337
Prev. Close: 9.57
Low: 9.51
Ask: 0
Ask Size: 0
VWAP: 9.539412
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: 1.54
Yield: 6.792
Ex-Div Date: 12/29/2014
Market Cap: 122,916,750
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.51 N/A N/A 9.57 9.58 9.51 37.40 k 100% -0.06 -0.627% 03/04/2015 3:59 PM
TSX 9.51 N/A N/A 9.56 9.58 9.51 21.00 k 56.15% -0.06 -0.627% 03/04/2015 3:59 PM
Alpha 9.52 N/A N/A 9.53 9.53 9.52 2,100 5.61% -0.05 -0.522% 03/04/2015 1:20 PM
TMX Select 9.58 N/A N/A 9.51 9.58 9.51 1,200 3.21% 0.01 0.104% 03/04/2015 11:36 AM
Omega 9.52 N/A N/A 9.57 9.58 9.51 13.10 k 35.03% -0.05 -0.522% 03/04/2015 1:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:59 PM EST 9.51 1,000 -0.06 TSX 027 001
03/04/2015 3:54 PM EST 9.51 700 -0.06 TSX 027 001
03/04/2015 3:54 PM EST 9.51 300 -0.06 TSX 009 001
03/04/2015 2:38 PM EST 9.51 700 -0.06 TSX 009 099
03/04/2015 2:33 PM EST 9.52 500 -0.05 TSX 027 099
03/04/2015 2:30 PM EST 9.53 1,000 -0.04 TSX 007 013
03/04/2015 1:46 PM EST 9.53 1,000 -0.04 TSX 007 001
03/04/2015 1:20 PM EST 9.52 900 -0.05 OMEGA 001 002
03/04/2015 1:20 PM EST 9.52 100 -0.05 OMEGA 001 002
03/04/2015 1:20 PM EST 9.52 300 -0.05 TSX 027 002
03/04/2015 1:20 PM EST 9.52 200 -0.05 TSX 027 002
03/04/2015 1:20 PM EST 9.52 1,600 -0.05 TSX 027 002
03/04/2015 1:20 PM EST 9.52 1,800 -0.05 ALPHA 099 002
03/04/2015 1:20 PM EST 9.53 100 -0.04 ALPHA 099 002
03/04/2015 1:10 PM EST 9.52 700 -0.05 TSX 027 074
03/04/2015 1:10 PM EST 9.52 100 -0.05 TSX 027 074
03/04/2015 1:10 PM EST 9.52 100 -0.05 ALPHA 099 074
03/04/2015 1:10 PM EST 9.53 100 -0.04 ALPHA 099 074
03/04/2015 12:59 PM EST 9.54 1,000 -0.03 TSX 027 001
03/04/2015 12:58 PM EST 9.54 700 -0.03 TSX 027 001
03/04/2015 12:57 PM EST W 9.51 700 -0.06 OMEGA 001 033
03/04/2015 12:57 PM EST W 9.51 1,000 -0.06 OMEGA 001 033
03/04/2015 12:57 PM EST W 9.52 1,000 -0.05 OMEGA 001 033
03/04/2015 12:57 PM EST W 9.52 1,000 -0.05 OMEGA 001 033
03/04/2015 12:57 PM EST W 9.54 700 -0.03 OMEGA 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia