TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.55
Oct 22, 2014, 5:25 PM EDT
Change: -0.03 (-0.31%)
Volume: 14,475
Day Low
9.55
Day High
9.60
Company Chart
Detailed Quote
Open: 9.60 EPS: 1.54
High: 9.60 Ex-Div Date: 09/26/2014
Low: 9.55 Dividend: 0.163 
Prev. Close: 9.58 Yield: 6.806
Bid: 9.55 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 12,925,000
Ask: 9.60 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: N/A
Market Cap: 123,433,750 Exchange: TSX
Beta: 0.274 VWAP: 9.565417
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.55 9.55 9.60 9.60 9.60 9.55 14.47 k 100% -0.03 -0.313% 10/22/2014 3:38 PM
TSX 9.55 9.55 9.60 9.58 9.58 9.55 14.27 k 98.62% -0.03 -0.313% 10/22/2014 3:38 PM
Alpha 9.60 N/A N/A 9.60 9.60 9.60 200 1.38% 0.02 0.209% 10/22/2014 10:58 AM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:38 PM EDT 9.55 300 -0.03 TSX 085 001
10/22/2014 3:17 PM EDT 9.55 1,500 -0.03 TSX 085 085
10/22/2014 3:16 PM EDT 9.55 2,500 -0.03 TSX 085 079
10/22/2014 1:38 PM EDT E 9.56 65 -0.02 TSX 009 003
10/22/2014 1:38 PM EDT 9.56 600 -0.02 TSX 009 001
10/22/2014 1:38 PM EDT 9.57 100 -0.01 TSX 079 001
10/22/2014 1:35 PM EDT 9.57 2,500 -0.01 TSX 079 079
10/22/2014 1:35 PM EDT 9.57 2,100 -0.01 TSX 079 079
10/22/2014 1:35 PM EDT 9.57 400 -0.01 TSX 079 079
10/22/2014 1:33 PM EDT 9.57 600 -0.01 TSX 079 002
10/22/2014 12:36 PM EDT 9.57 1,600 -0.01 TSX 079 079
10/22/2014 11:48 AM EDT 9.58 600 0 TSX 001 079
10/22/2014 11:48 AM EDT 9.58 400 0 TSX 001 003
10/22/2014 11:46 AM EDT 9.58 400 0 TSX 009 079
10/22/2014 11:46 AM EDT 9.58 200 0 TSX 009 003
10/22/2014 11:39 AM EDT 9.58 400 0 TSX 009 079
10/22/2014 10:58 AM EDT E 9.60 10 0.02 TSX 085 003
10/22/2014 10:58 AM EDT 9.60 200 0.02 ALPHA 085 001
10/21/2014 3:50 PM EDT 9.58 600 0 TSX 003 001
10/21/2014 3:50 PM EDT 9.58 400 0 TSX 009 001
10/21/2014 1:59 PM EDT E 9.59 25 0.01 TSX 085 003
10/21/2014 1:59 PM EDT 9.59 600 0.01 ALPHA 085 001
10/21/2014 12:21 PM EDT 9.55 1,000 -0.03 CX2 001 007
10/21/2014 12:21 PM EDT 9.55 2,000 -0.03 TSX 085 007
10/21/2014 10:59 AM EDT 9.55 100 -0.03 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia