TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.55
Oct 24, 2014, 10:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.54
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.163 
Prev. Close: 9.55 Yield: 6.806
Bid: 9.55 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 12,925,000
Ask: 9.64 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: N/A
Market Cap: 123,433,750 Exchange: TSX
Beta: 0.271 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.55 9.55 9.64 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:48 PM
TSX 9.55 9.55 9.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:48 PM
Alpha 9.55 9.23 9.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:48 PM
Chi-X 9.20 9.47 9.72 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 11:44 AM
Omega 9.50 9.39 9.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:54 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:48 PM EDT 9.55 600 0 TSX 085 009
10/23/2014 3:48 PM EDT 9.55 300 0 TSX 003 009
10/23/2014 3:48 PM EDT 9.55 800 0 ALPHA 001 009
10/23/2014 12:37 PM EDT 9.64 2,200 0.09 TSX 085 007
10/23/2014 12:03 PM EDT E 9.62 50 0.07 TSX 003 028
10/23/2014 12:03 PM EDT 9.60 500 0.05 TSX 085 085
10/23/2014 12:03 PM EDT 9.58 2,500 0.03 TSX 085 079
10/23/2014 11:14 AM EDT 9.60 1,500 0.05 TSX 079 085
10/22/2014 3:38 PM EDT 9.55 300 0 TSX 085 001
10/22/2014 3:17 PM EDT 9.55 1,500 0 TSX 085 085
10/22/2014 3:16 PM EDT 9.55 2,500 0 TSX 085 079
10/22/2014 1:38 PM EDT E 9.56 65 0.01 TSX 009 003
10/22/2014 1:38 PM EDT 9.56 600 0.01 TSX 009 001
10/22/2014 1:38 PM EDT 9.57 100 0.02 TSX 079 001
10/22/2014 1:35 PM EDT 9.57 2,500 0.02 TSX 079 079
10/22/2014 1:35 PM EDT 9.57 2,100 0.02 TSX 079 079
10/22/2014 1:35 PM EDT 9.57 400 0.02 TSX 079 079
10/22/2014 1:33 PM EDT 9.57 600 0.02 TSX 079 002
10/22/2014 12:36 PM EDT 9.57 1,600 0.02 TSX 079 079
10/22/2014 11:48 AM EDT 9.58 600 0.03 TSX 001 079
10/22/2014 11:48 AM EDT 9.58 400 0.03 TSX 001 003
10/22/2014 11:46 AM EDT 9.58 400 0.03 TSX 009 079
10/22/2014 11:46 AM EDT 9.58 200 0.03 TSX 009 003
10/22/2014 11:39 AM EDT 9.58 400 0.03 TSX 009 079
10/22/2014 10:58 AM EDT E 9.60 10 0.05 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia