Brookfield High Yield Strategic Income Fund

Market: CDN Consolidated | Mar 28, 2015, 5:07 AM EDT

BHY.UN
$ 9.55
Change:
-0.01 (-0.10%)
Volume:
8,600

Day Low 9.49
Day High 9.56
52 Week Low 9.12
52 Week High 10.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.50
High: 9.56
Bid: 0.00
Bid Size: 0
Beta: 0.276
Prev. Close: 9.56
Low: 9.49
Ask: 0.00
Ask Size: 0
VWAP: 9.510116
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: 1.54
Yield: 6.799
Ex-Div Date: 03/27/2015
Market Cap: 123,433,750
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.55 N/A N/A 9.50 9.56 9.49 8,600 100% -0.01 -0.105% 03/27/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:49 PM EDT 9.55 100 -0.01 CHIX 001 001
03/27/2015 3:06 PM EDT 9.54 500 -0.02 CHIX 019 001
03/27/2015 3:06 PM EDT 9.54 400 -0.02 TSX 019 007
03/27/2015 3:06 PM EDT 9.54 600 -0.02 ALPHA 019 039
03/27/2015 1:34 PM EDT 9.50 500 -0.06 TSX 019 007
03/27/2015 1:34 PM EDT 9.51 100 -0.05 TSX 079 007
03/27/2015 1:34 PM EDT 9.50 400 -0.06 ALPHA 001 007
03/27/2015 1:30 PM EDT 9.50 300 -0.06 CHIX 001 007
03/27/2015 1:30 PM EDT 9.50 300 -0.06 TSX 019 007
03/27/2015 1:30 PM EDT 9.51 100 -0.05 TSX 079 007
03/27/2015 1:30 PM EDT 9.50 300 -0.06 ALPHA 039 007
03/27/2015 10:52 AM EDT 9.50 2,300 -0.06 TSX 019 079
03/27/2015 10:52 AM EDT 9.49 400 -0.07 TSX 019 007
03/27/2015 9:59 AM EDT 9.50 1,200 -0.06 TSX 080 079
03/27/2015 9:30 AM EDT 9.56 400 0 ALPHA 002 001
03/27/2015 9:30 AM EDT 9.50 400 -0.06 TSX 080 079
03/27/2015 9:30 AM EDT 9.50 100 -0.06 TSX 080 028
03/27/2015 9:30 AM EDT 9.50 200 -0.06 TSX 080 079
03/26/2015 3:59 PM EDT 9.56 800 0 TSX 001 007
03/26/2015 2:11 PM EDT E 9.51 10 -0.05 TSX 003 085
03/26/2015 2:11 PM EDT 9.51 200 -0.05 TMX 079 085
03/26/2015 1:40 PM EDT 9.56 400 0 ALPHA 002 039
03/26/2015 10:39 AM EDT E 9.50 30 -0.06 TSX 003 079
03/26/2015 10:39 AM EDT 9.50 200 -0.06 TSX 080 079
03/26/2015 9:48 AM EDT 9.57 800 0.01 OMEGA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia