Brookfield High Yield Strategic Income Fund

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

BHY.UN
$ 9.53
Change:
0.02 (0.21%)
Volume:
14,345

Day Low 9.51
Day High 9.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.52
High: 9.65
Bid: 0.00
Bid Size: 0
Beta: 0.287
Prev. Close: 9.51
Low: 9.51
Ask: 0.00
Ask Size: 0
VWAP: 9.549371
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: 1.54
Yield: 6.835
Ex-Div Date: 03/27/2015
Market Cap: 123,175,250
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.53 N/A N/A 9.52 9.65 9.51 14.34 k 100% 0.02 0.210% 04/27/2015 1:36 PM
TSX 9.53 9.53 9.58 9.52 9.65 9.51 11.30 k 78.77% 0.02 0.210% 04/27/2015 1:35 PM
Alpha 9.53 N/A N/A 9.53 9.53 9.53 1,500 10.46% 0.02 0.210% 04/27/2015 1:36 PM
TMX Select 9.51 N/A 10.50 0.00 0.00 0.00 0 0% 0.00 0.00% 04/14/2015 9:52 AM
Omega 9.54 N/A 10.48 9.54 9.54 9.54 1,500 10.46% 0.01 0.105% 04/27/2015 10:29 AM
CX2 0.00 N/A N/A 0.00 0.00 0.00 45 0.31% 0.00 0.000% 04/27/2015 12:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 1:36 PM EDT 9.53 1,000 0.02 ALPHA 079 059
04/27/2015 1:35 PM EDT 9.53 500 0.02 TSX 001 079
04/27/2015 12:07 PM EDT 9.53 1,500 0.02 TSX 001 009
04/27/2015 12:00 PM EDT E 9.53 45 0.02 CX2 007 009
04/27/2015 12:00 PM EDT 9.53 200 0.02 TSX 001 009
04/27/2015 12:00 PM EDT 9.53 500 0.02 ALPHA 079 009
04/27/2015 10:29 AM EDT 9.54 1,500 0.03 OMEGA 001 002
04/27/2015 10:29 AM EDT 9.54 400 0.03 TSX 001 002
04/27/2015 10:29 AM EDT 9.54 1,300 0.03 TSX 001 002
04/27/2015 10:29 AM EDT 9.54 300 0.03 TSX 079 002
04/27/2015 10:29 AM EDT 9.54 500 0.03 TSX 003 002
04/27/2015 10:17 AM EDT 9.65 600 0.14 TSX 009 003
04/27/2015 10:17 AM EDT 9.65 500 0.14 TSX 009 003
04/27/2015 10:16 AM EDT 9.64 1,300 0.13 TSX 009 007
04/27/2015 10:16 AM EDT 9.58 500 0.07 TSX 009 003
04/27/2015 10:16 AM EDT 9.52 100 0.01 TSX 009 009
04/27/2015 10:14 AM EDT 9.51 2,500 0 TSX 079 009
04/27/2015 9:41 AM EDT 9.51 100 0 TSX 079 079
04/27/2015 9:30 AM EDT 9.52 1,000 0.01 TSX 007 009
04/24/2015 3:40 PM EDT 9.51 2,700 0 TSX 079 079
04/24/2015 10:18 AM EDT 9.51 200 0 TSX 079 085
04/24/2015 10:18 AM EDT 9.51 800 0 ALPHA 001 085
04/24/2015 9:30 AM EDT 9.51 500 0 TSX 079 033
04/24/2015 9:30 AM EDT 9.51 500 0 TSX 003 033
04/23/2015 3:54 PM EDT 9.53 1,900 0.02 TSX 027 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.