dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Feb 11, 2016, 6:07 PM EST

BHY.UN
$ 5.89 Change Down
Change:
-0.35 (-5.61%)
Volume:
31,230

Day Low 5.89
Day High 6.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.24
High: 6.24
Bid: 5.72
Bid Size: 100
Beta: 0.720
Prev. Close: 6.24
Low: 5.89
Ask: 6.06
Ask Size: 1,100
VWAP: 6.181955
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -0.43
Yield: 10.417
Ex-Div Date: 12/29/2015
Market Cap: 76,128,250
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:46 PM EST W 5.89 200 -0.35 TSX 001 009
02/11/2016 3:46 PM EST W 6.00 100 -0.24 TSX 085 009
02/11/2016 3:46 PM EST W 6.01 100 -0.23 TSX 007 009
02/11/2016 2:00 PM EST 6.00 4,300 -0.24 TSX 085 085
02/11/2016 2:00 PM EST 6.05 200 -0.19 TSX 009 085
02/11/2016 10:58 AM EST 6.00 300 -0.24 TSX 085 002
02/11/2016 10:58 AM EST 6.00 200 -0.24 TSX 085 002
02/11/2016 10:58 AM EST 6.00 100 -0.24 TSX 085 002
02/11/2016 10:49 AM EST 6.18 8,000 -0.06 TSX 079 001
02/11/2016 10:45 AM EST 6.24 9,600 0.00 TSX 079 001
02/11/2016 10:08 AM EST 6.24 200 0.00 TSX 079 080
02/11/2016 9:38 AM EST E 6.24 30 0.00 TSX 003 085
02/11/2016 9:38 AM EST 6.24 7,900 0.00 TSX 079 085
02/10/2016 1:43 PM EST 6.24 900 0.00 TSX 079 085
02/10/2016 1:43 PM EST 6.25 300 0.01 TSX 079 085
02/09/2016 3:53 PM EST 6.24 400 0.00 TSX 079 085
02/09/2016 3:36 PM EST E 6.24 90 0.00 TSX 003 085
02/09/2016 3:36 PM EST 6.24 200 0.00 TSX 079 085
02/09/2016 3:35 PM EST 6.24 800 0.00 TSX 079 025
02/09/2016 3:35 PM EST 6.29 1,700 0.05 TSX 079 025
02/09/2016 3:15 PM EST E 6.29 25 0.05 TSX 003 085
02/09/2016 3:15 PM EST 6.29 6,200 0.05 TSX 079 085
02/09/2016 2:51 PM EST E 6.29 35 0.05 TSX 003 085
02/09/2016 2:51 PM EST 6.29 2,500 0.05 TSX 079 085
02/09/2016 11:54 AM EST 6.29 400 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.