dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Sep 4, 2015, 1:33 AM EDT

BHY.UN
$ 8.41 Change Up
Change:
0.10 (1.20%)
Volume:
23,600

Day Low 8.38
Day High 8.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.40
High: 8.41
Bid: 8.41
Bid Size: 500
Beta: 0.545
Prev. Close: 8.31
Low: 8.38
Ask: 8.45
Ask Size: 600
VWAP: 8.400890
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: 1.54
Yield: 7.729
Ex-Div Date: 06/26/2015
Market Cap: 108,699,250
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 11:16 AM EDT 8.41 3,000 0.10 TSX 079 079
09/03/2015 9:42 AM EDT 8.40 3,200 0.09 TSX 079 085
09/03/2015 9:34 AM EDT 8.40 3,900 0.09 TSX 079 085
09/03/2015 9:33 AM EDT 8.40 200 0.09 TSX 079 001
09/03/2015 9:33 AM EDT 8.40 3,800 0.09 TSX 079 085
09/03/2015 9:33 AM EDT 8.40 3,500 0.09 TSX 079 085
09/03/2015 9:30 AM EDT 8.38 300 0.07 TSX 079 039
09/03/2015 9:30 AM EDT 8.40 1,900 0.09 TSX 079 085
09/03/2015 9:30 AM EDT 8.39 200 0.08 TSX 079 079
09/03/2015 9:30 AM EDT 8.39 100 0.08 TSX 079 039
09/03/2015 9:30 AM EDT 8.40 2,700 0.09 TSX 079 085
09/03/2015 9:30 AM EDT 8.40 800 0.09 TSX 079 001
09/02/2015 2:42 PM EDT 8.31 1,500 0.00 TSX 124 009
09/02/2015 9:59 AM EDT 8.28 2,800 -0.03 TSX 079 002
09/02/2015 9:42 AM EDT 8.29 5,000 -0.02 TSX 124 009
08/31/2015 12:08 PM EDT 8.27 100 -0.04 TSX 001 001
08/31/2015 10:37 AM EDT 8.27 900 -0.04 TSX 079 085
08/31/2015 10:37 AM EDT 8.28 100 -0.03 TSX 039 085
08/28/2015 12:11 PM EDT 8.35 900 0.04 TSX 002 002
08/28/2015 11:11 AM EDT 8.35 2,200 0.04 TSX 002 002
08/27/2015 3:37 PM EDT 8.30 5,000 -0.01 TSX 079 085
08/27/2015 1:52 PM EDT 8.30 1,500 -0.01 TSX 079 002
08/27/2015 11:28 AM EDT 8.30 4,800 -0.01 TSX 079 002
08/27/2015 11:28 AM EDT 8.31 100 0.00 TSX 079 002
08/27/2015 11:28 AM EDT 8.31 100 0.00 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.