TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.55
Oct 31, 2014, 7:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.54
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.163 
Prev. Close: 9.55 Yield: 6.828
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,925,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 123,433,750 Exchange: TSX
Beta: 0.265 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.55 9.55 9.68 0.00 0.00 0.00 8,950 64.07% 0.03 0.315% 10/30/2014 3:59 PM
Alpha 9.55 N/A N/A 9.62 9.64 9.60 2,420 17.32% 0.03 0.315% 10/30/2014 3:24 PM
Omega 9.62 N/A N/A 9.62 9.62 9.62 1,000 7.16% 0.10 1.050% 10/30/2014 10:42 AM
CX2 9.56 N/A N/A 9.62 9.62 9.56 1,600 11.45% 0.04 0.420% 10/30/2014 2:06 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 9.55 600 0 TSX 079 001
10/30/2014 3:47 PM EDT 9.60 3,600 0.05 TSX 079 007
10/30/2014 3:24 PM EDT 9.55 1,300 0 TSX 079 085
10/30/2014 3:24 PM EDT 9.55 500 0 TSX 003 085
10/30/2014 3:24 PM EDT W 9.60 500 0.05 TSX 003 085
10/30/2014 3:24 PM EDT W 9.60 800 0.05 ALPHA 001 085
10/30/2014 2:06 PM EDT 9.56 600 0.01 CX2 001 002
10/30/2014 12:01 PM EDT E 9.68 50 0.13 TSX 002 003
10/30/2014 12:01 PM EDT 9.68 900 0.13 TSX 002 007
10/30/2014 11:56 AM EDT 9.65 500 0.10 TSX 002 003
10/30/2014 11:48 AM EDT 9.64 1,000 0.09 ALPHA 001 001
10/30/2014 10:44 AM EDT E 9.67 20 0.12 ALPHA 085 101
10/30/2014 10:42 AM EDT 9.62 1,000 0.07 CX2 085 001
10/30/2014 10:42 AM EDT 9.62 1,000 0.07 OMEGA 085 001
10/30/2014 10:42 AM EDT 9.62 600 0.07 ALPHA 085 001
10/30/2014 9:30 AM EDT 9.54 1,000 -0.01 TSX 001 013
10/29/2014 3:59 PM EDT 9.52 500 -0.03 TSX 079 001
10/29/2014 3:04 PM EDT E 9.52 17 -0.03 TSX 003 080
10/29/2014 3:04 PM EDT 9.52 200 -0.03 ALPHA 080 080
10/29/2014 3:02 PM EDT 9.55 1,700 0 TSX 002 080
10/29/2014 1:09 PM EDT 9.52 500 -0.03 OMEGA 001 002
10/29/2014 11:40 AM EDT 9.52 1,000 -0.03 CX2 001 007
10/29/2014 11:40 AM EDT 9.52 700 -0.03 TSX 080 007
10/29/2014 11:40 AM EDT 9.52 800 -0.03 ALPHA 001 007
10/29/2014 9:31 AM EDT 9.60 1,300 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia