dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

BHY.UN
$ 7.95 real time data Change Up
Change:
0.14 (1.79%)
Volume:
300
Real-time price
Day Low 7.94
Day High 7.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.94
High: 7.95
Shares Out.: 6,061,844
Beta: 0.899
Prev. Close: 7.81
Low: 7.94
Market Cap: 48,191,660
VWAP: 7.943333
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.176
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:30 AM EDT 7.95 100 0.14 TSX 007 002
03/28/2017 10:30 AM EDT 7.94 200 0.13 TSX 007 079
03/27/2017 3:06 PM EDT 7.81 300 0.00 TSX 079 085
03/27/2017 3:06 PM EDT W 7.81 100 0.00 TSX 009 085
03/27/2017 12:20 PM EDT 7.81 100 0.00 TSX 009 033
03/27/2017 12:20 PM EDT 7.85 400 0.04 TSX 009 033
03/27/2017 11:16 AM EDT 7.85 1,100 0.04 TSX 009 007
03/24/2017 1:17 PM EDT 7.80 200 -0.01 TSX 002 085
03/24/2017 11:53 AM EDT 7.80 400 -0.01 TSX 002 002
03/24/2017 11:12 AM EDT 7.80 1,000 -0.01 TSX 002 085
03/23/2017 3:23 PM EDT E 7.84 74 0.03 TSX 002 003
03/23/2017 3:15 PM EDT 7.84 1,200 0.03 TSX 002 009
03/23/2017 3:12 PM EDT 7.85 200 0.04 TSX 009 009
03/23/2017 3:12 PM EDT 7.86 100 0.05 TSX 001 009
03/23/2017 10:26 AM EDT 7.80 1,300 -0.01 TSX 002 002
03/22/2017 1:56 PM EDT 7.76 200 -0.05 TSX 079 085
03/22/2017 1:56 PM EDT 7.84 800 0.03 TSX 085 085
03/22/2017 11:33 AM EDT 7.84 200 0.03 TSX 085 099
03/22/2017 11:33 AM EDT 7.85 100 0.04 TSX 079 099
03/22/2017 9:30 AM EDT 7.84 100 0.03 TSX 007 079
03/22/2017 9:30 AM EDT 7.84 100 0.03 TSX 007 079
03/21/2017 3:31 PM EDT 7.76 1,000 -0.05 TSX 079 002
03/21/2017 3:29 PM EDT 7.76 200 -0.05 TSX 079 002
03/21/2017 3:29 PM EDT 7.77 100 -0.04 TSX 001 002
03/21/2017 1:59 PM EDT 7.76 8,200 -0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.