dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

BHY.UN
$ 7.55 Change Up
Change:
0.14 (1.89%)
Volume:
6,300

Day Low 7.50
Day High 7.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.50
High: 7.55
Bid: 7.51
Bid Size: 5,400
Beta: 0.893
Prev. Close: 7.41
Low: 7.50
Ask: 7.59
Ask Size: 1,000
VWAP: 7.526667
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.609
Ex-Div Date: 09/28/2016
Market Cap: 97,583,750
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 12:04 PM EST 7.55 3,000 0.14 TSX 079 124
12/09/2016 12:04 PM EST 7.51 200 0.10 TSX 079 079
12/09/2016 12:04 PM EST 7.50 300 0.09 TSX 079 001
12/09/2016 12:01 PM EST 7.51 600 0.10 TSX 079 079
12/09/2016 11:59 AM EST 7.51 1,000 0.10 TSX 079 079
12/09/2016 11:59 AM EST 7.50 1,000 0.09 TSX 079 001
12/09/2016 11:59 AM EST 7.50 200 0.09 TSX 079 079
12/08/2016 1:21 PM EST 7.41 5,000 0.00 TSX 079 002
12/08/2016 1:21 PM EST 7.41 1,000 0.00 TSX 079 002
12/08/2016 1:14 PM EST 7.41 3,000 0.00 TSX 124 002
12/08/2016 1:09 PM EST 7.41 1,000 0.00 TSX 007 002
12/08/2016 12:37 PM EST E 7.69 61 0.28 TSX 007 003
12/08/2016 12:37 PM EST 7.68 100 0.27 TSX 007 001
12/08/2016 12:37 PM EST 7.66 300 0.25 TSX 007 079
12/08/2016 12:37 PM EST W 7.67 2,000 0.26 TSX 007 007
12/08/2016 12:16 PM EST 7.37 1,000 -0.04 TSX 001 002
12/08/2016 11:45 AM EST 7.41 900 0.00 TSX 079 085
12/08/2016 11:45 AM EST 7.40 400 -0.01 TSX 079 001
12/08/2016 10:23 AM EST 7.35 1,200 -0.06 TSX 079 079
12/08/2016 10:23 AM EST 7.36 300 -0.05 TSX 079 079
12/08/2016 10:23 AM EST 7.36 1,000 -0.05 TSX 007 079
12/07/2016 3:27 PM EST 7.35 2,400 -0.06 TSX 085 079
12/07/2016 3:27 PM EST 7.35 2,400 -0.06 TSX 085 079
12/07/2016 3:27 PM EST 7.34 300 -0.07 TSX 085 079
12/07/2016 2:30 PM EST 7.32 1,000 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.