Brookfield High Yield Strategic Income Fund

Market: CDN Consolidated | May 23, 2015, 6:04 AM EDT

BHY.UN
$ 9.69
Change:
0.03 (0.31%)
Volume:
9,200

Day Low 9.65
Day High 9.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.66
High: 9.70
Bid: 0.00
Bid Size: 0
Beta: 0.298
Prev. Close: 9.66
Low: 9.65
Ask: 0.00
Ask Size: 0
VWAP: 9.669011
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: 1.54
Yield: 6.729
Ex-Div Date: 03/27/2015
Market Cap: 125,243,250
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.69 N/A N/A 9.66 9.70 9.65 9,200 100% 0.03 0.311% 05/22/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:47 PM EDT 9.69 100 0.03 TSX 079 007
05/22/2015 3:38 PM EDT 9.67 300 0.01 TSX 079 019
05/22/2015 3:38 PM EDT 9.67 2,000 0.01 TSX 079 019
05/22/2015 3:38 PM EDT 9.68 800 0.02 TSX 079 019
05/22/2015 3:35 PM EDT 9.68 100 0.02 AQL 079 090
05/22/2015 3:35 PM EDT 9.68 100 0.02 TSX 079 001
05/22/2015 3:34 PM EDT E 9.66 70 0 TSX 003 007
05/22/2015 3:34 PM EDT 9.66 800 0 TSX 027 007
05/22/2015 3:34 PM EDT 9.67 300 0.01 TSX 079 007
05/22/2015 11:50 AM EDT 9.69 900 0.03 CX2 019 099
05/22/2015 11:50 AM EDT 9.69 500 0.03 TSX 019 079
05/22/2015 10:55 AM EDT E 9.65 30 -0.01 CX2 007 085
05/22/2015 10:55 AM EDT 9.65 100 -0.01 TSX 019 085
05/22/2015 10:47 AM EDT 9.70 100 0.04 CX2 085 099
05/22/2015 10:34 AM EDT 9.65 100 -0.01 TSX 019 074
05/22/2015 10:34 AM EDT 9.65 1,100 -0.01 TSX 019 074
05/22/2015 10:34 AM EDT 9.66 800 0 TSX 007 074
05/22/2015 10:34 AM EDT 9.66 1,000 0 ALPHA 099 074
05/21/2015 3:37 PM EDT 9.66 200 0 TSX 007 009
05/21/2015 3:37 PM EDT 9.67 1,700 0.01 TSX 001 009
05/21/2015 3:37 PM EDT 9.67 100 0.01 TSX 079 009
05/21/2015 3:30 PM EDT 9.67 100 0.01 AQL 079 090
05/21/2015 3:30 PM EDT 9.67 100 0.01 TSX 079 007
05/21/2015 3:28 PM EDT 9.66 1,000 0 ALPHA 079 009
05/21/2015 3:28 PM EDT 9.66 1,000 0 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.