dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Apr 26, 2017, 11:19 PM EDT

BHY.UN
$ 7.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,061,844
Beta: 0.898
Prev. Close: 7.90
Low: N/A
Market Cap: 47,888,568
VWAP: N/A
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.228
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:47 PM EDT 7.90 2,000 0.00 TSX 068 079
04/25/2017 2:47 PM EDT E 7.90 90 0.00 TSX 003 007
04/25/2017 2:39 PM EDT 7.90 1,000 0.00 TSX 068 079
04/25/2017 2:39 PM EDT 7.90 800 0.00 TSX 068 001
04/25/2017 2:39 PM EDT 7.78 200 -0.12 TSX 068 007
04/25/2017 2:36 PM EDT 7.78 1,800 -0.12 TSX 068 007
04/25/2017 2:36 PM EDT 7.77 200 -0.13 TSX 068 007
04/25/2017 2:32 PM EDT 7.77 800 -0.13 TSX 068 007
04/25/2017 2:32 PM EDT 7.75 400 -0.15 TSX 068 007
04/25/2017 2:16 PM EDT 7.72 100 -0.18 TSX 079 003
04/25/2017 12:22 PM EDT 7.67 1,700 -0.23 TSX 001 002
04/25/2017 12:22 PM EDT 7.67 100 -0.23 TSX 001 002
04/25/2017 11:48 AM EDT 7.71 400 -0.19 TSX 007 001
04/25/2017 11:48 AM EDT 7.71 100 -0.19 TSX 007 079
04/25/2017 11:17 AM EDT 7.71 100 -0.19 TSX 001 079
04/24/2017 2:20 PM EDT 7.64 1,000 -0.26 TSX 001 002
04/24/2017 2:08 PM EDT 7.64 1,000 -0.26 TSX 001 002
04/24/2017 11:42 AM EDT 7.64 2,500 -0.26 TSX 001 079
04/24/2017 10:43 AM EDT 7.64 200 -0.26 TSX 001 002
04/20/2017 3:50 PM EDT 7.66 100 -0.24 TSX 002 085
04/20/2017 3:50 PM EDT 7.67 100 -0.23 TSX 001 085
04/20/2017 3:39 PM EDT 7.67 100 -0.23 TSX 079 085
04/20/2017 3:13 PM EDT E 7.66 4 -0.24 TSX 003 085
04/20/2017 3:13 PM EDT 7.66 400 -0.24 TSX 002 085
04/20/2017 3:13 PM EDT 7.69 100 -0.21 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.