dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Oct 1, 2016, 9:34 AM EDT

BHY.UN
$ 7.50 Change Up
Change:
0.05 (0.67%)
Volume:
3,400

Day Low 7.45
Day High 7.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.45
High: 7.50
Bid: 7.45
Bid Size: 9,600
Beta: 0.906
Prev. Close: 7.45
Low: 7.45
Ask: 7.75
Ask Size: 14,600
VWAP: 7.472059
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.667
Ex-Div Date: 09/28/2016
Market Cap: 96,937,500
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 2:46 PM EDT 7.50 1,500 0.05 TSX 002 079
09/30/2016 10:36 AM EDT 7.45 700 0.00 TSX 079 002
09/30/2016 10:35 AM EDT 7.45 700 0.00 TSX 079 002
09/30/2016 10:14 AM EDT 7.45 500 0.00 TSX 079 002
09/29/2016 3:32 PM EDT 7.45 800 0.00 TSX 079 002
09/29/2016 11:10 AM EDT 7.45 1,000 0.00 TSX 079 002
09/29/2016 11:02 AM EDT 7.45 700 0.00 TSX 079 002
09/29/2016 11:02 AM EDT 7.45 1,000 0.00 TSX 002 002
09/28/2016 3:29 PM EDT 7.45 1,500 0.00 TSX 079 002
09/28/2016 2:29 PM EDT 7.47 800 0.02 TSX 079 002
09/28/2016 2:29 PM EDT 7.47 400 0.02 TSX 079 002
09/28/2016 2:29 PM EDT 7.47 400 0.02 TSX 079 002
09/28/2016 2:29 PM EDT 7.50 500 0.05 TSX 079 002
09/28/2016 2:29 PM EDT 7.50 400 0.05 TSX 079 002
09/28/2016 1:42 PM EDT 7.52 200 0.07 TSX 001 002
09/28/2016 1:42 PM EDT 7.52 200 0.07 TSX 001 002
09/28/2016 12:08 PM EDT 7.50 100 0.05 TSX 079 001
09/28/2016 12:08 PM EDT 7.50 200 0.05 TSX 079 001
09/28/2016 12:08 PM EDT 7.50 9,700 0.05 TSX 079 001
09/28/2016 12:00 PM EDT 7.50 2,100 0.05 TSX 079 002
09/28/2016 12:00 PM EDT 7.51 500 0.06 TSX 001 002
09/28/2016 12:00 PM EDT 7.50 600 0.05 TSX 079 002
09/28/2016 12:00 PM EDT 7.52 1,800 0.07 TSX 079 002
09/28/2016 11:56 AM EDT 7.52 3,000 0.07 TSX 079 079
09/28/2016 11:25 AM EDT 7.52 2,500 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.