Brookfield High Yield Strategic Income Fund

Market: CDN Consolidated | Jun 30, 2015, 8:25 AM EDT

BHY.UN
$ 9.38 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.303
Prev. Close: 9.38
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: 1.54
Yield: 6.967
Ex-Div Date: 06/26/2015
Market Cap: 121,236,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Brookfield High Yield Strategic Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.30 9.19 9.38 0.00 0.00 0.00 7,130 100% -0.03 -0.322% 06/29/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 1:51 PM EDT 9.38 100 0.00 CHIX 085 001
06/29/2015 1:51 PM EDT 9.38 100 0.00 CHIX 085 001
06/29/2015 1:51 PM EDT 9.38 200 0.00 CHIX 085 001
06/29/2015 1:51 PM EDT E 9.40 30 0.02 TSX 085 003
06/29/2015 1:32 PM EDT 9.30 4,100 -0.08 TSX 074 001
06/29/2015 1:11 PM EDT 9.30 3,000 -0.08 TSX 074 001
06/26/2015 3:03 PM EDT 9.33 4,800 -0.05 TSX 079 001
06/26/2015 3:03 PM EDT 9.34 25,500 -0.04 TSX 001 001
06/26/2015 1:45 PM EDT 9.34 100 -0.04 AQL 001 090
06/26/2015 1:45 PM EDT 9.34 100 -0.04 TSX 001 001
06/26/2015 1:45 PM EDT 9.34 4,300 -0.04 TSX 001 002
06/26/2015 1:44 PM EDT 9.33 5,200 -0.05 TSX 079 001
06/26/2015 1:44 PM EDT 9.34 2,100 -0.04 TSX 001 002
06/26/2015 1:25 PM EDT 9.35 100 -0.03 TSX 003 079
06/26/2015 1:25 PM EDT 9.35 100 -0.03 TSX 007 079
06/26/2015 12:13 PM EDT 9.35 2,400 -0.03 TSX 007 001
06/26/2015 12:13 PM EDT 9.36 100 -0.02 TSX 001 001
06/26/2015 12:13 PM EDT 9.36 100 -0.02 TSX 001 001
06/26/2015 12:03 PM EDT 9.36 100 -0.02 TSX 001 001
06/26/2015 12:03 PM EDT 9.36 100 -0.02 TSX 001 001
06/26/2015 12:02 PM EDT 9.37 100 -0.01 TSX 079 079
06/26/2015 11:56 AM EDT 9.37 300 -0.01 TSX 079 079
06/26/2015 11:56 AM EDT 9.36 600 -0.02 TSX 009 007
06/26/2015 11:56 AM EDT 9.36 100 -0.02 TSX 001 007
06/26/2015 9:55 AM EDT 9.40 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.