TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Exchange: Toronto Stock Exchange
$9.650
May 19, 2013, 4:13 PM EDT
Change: -0.02 (-0.21%)
Volume: 15,505

Day Low
9.650
Day High
9.740
52 Week Low
9.160
52 Week High
10.140
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.740 EPS: N/A
High: 9.740 Ex-Div Date: 03/26/2013
Low: 9.650 Dividend: 0.163 CAD
Prev. Close: 9.670 Yield: 6.736
Bid: 9.650 Div. Frequency: Quarterly
Bid Size: 13 Shares Out.: 12,925,000
Ask: 9.710 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: N/A
Market Cap: 124,726,250 Exchange: TSX
Beta:   0.220 VWAP:   9.686
News Headlines for Brookfield High Yield Strategic Income Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:39 PM EDT 9.650 20 -0.020 082 089
3:39 PM EDT 9.650 300 -0.020 062 089
3:39 PM EDT 9.650 200 -0.020 082 089
3:12 PM EDT 9.710 3,500 0.040 009 002
3:11 PM EDT 9.710 100 0.040 009 002
3:11 PM EDT 9.710 500 0.040 009 027
3:03 PM EDT 9.720 100 0.050 009 082
3:03 PM EDT 9.700 500 0.030 009 082
3:03 PM EDT 9.680 500 0.010 009 027
3:03 PM EDT 9.680 200 0.010 009 001
1:34 PM EDT 9.660 1,200 -0.010 009 002
1:30 PM EDT 9.670 500 0 002 002
1:09 PM EDT 9.670 100 0 002 085
1:09 PM EDT 9.670 100 0 082 085
1:09 PM EDT 9.670 500 0 082 085
1:09 PM EDT 9.670 500 0 002 085
12:27 PM EDT 9.700 500 0.030 085 027
12:27 PM EDT 9.700 500 0.030 085 082
12:27 PM EDT 9.700 95 0.030 009 082
12:27 PM EDT 9.690 400 0.020 009 082
12:27 PM EDT 9.690 200 0.020 009 001
12:22 PM EDT 9.670 2,500 0 002 002
12:16 PM EDT 9.670 500 0 002 007
12:16 PM EDT 9.670 300 0 082 007
12:16 PM EDT 9.670 400 0 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.