dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Jul 24, 2016, 10:24 AM EDT

BHY.UN
$ 7.34 Change Down
Change:
-0.06 (-0.81%)
Volume:
4,000

Day Low 7.34
Day High 7.35
52 Week Low 5.820000
52 Week High 9.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.35
High: 7.35
Bid: 7.35
Bid Size: 500
Beta: 0.895
Prev. Close: 7.40
Low: 7.34
Ask: 7.45
Ask Size: 1,800
VWAP: 7.345
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.856
Ex-Div Date: 06/28/2016
Market Cap: 94,869,500
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 1:35 PM EDT 7.34 1,500 -0.06 TSX 079 009
07/22/2016 1:35 PM EDT 7.34 500 -0.06 TSX 079 009
07/22/2016 1:35 PM EDT W 7.35 2,000 -0.05 TSX 079 009
07/21/2016 1:45 PM EDT 7.40 3,000 0.00 TSX 007 079
07/20/2016 3:07 PM EDT 7.34 9,000 -0.06 TSX 079 079
07/20/2016 3:07 PM EDT 7.34 4,600 -0.06 TSX 079 085
07/20/2016 3:07 PM EDT 7.35 1,200 -0.05 TSX 080 085
07/20/2016 3:07 PM EDT 7.40 200 0.00 TSX 001 085
07/20/2016 2:34 PM EDT 7.34 100 -0.06 TSX 079 002
07/20/2016 2:34 PM EDT 7.35 100 -0.05 TSX 079 002
07/20/2016 2:34 PM EDT 7.35 100 -0.05 TSX 079 002
07/20/2016 2:34 PM EDT 7.40 200 0.00 TSX 079 002
07/20/2016 2:10 PM EDT 7.35 300 -0.05 TSX 079 002
07/20/2016 2:10 PM EDT 7.36 800 -0.04 TSX 080 002
07/20/2016 2:10 PM EDT 7.36 200 -0.04 TSX 080 002
07/20/2016 2:10 PM EDT 7.40 200 0.00 TSX 079 002
07/20/2016 10:36 AM EDT 7.35 2,500 -0.05 TSX 079 085
07/20/2016 10:36 AM EDT 7.35 300 -0.05 TSX 079 085
07/20/2016 10:36 AM EDT 7.35 1,000 -0.05 TSX 079 085
07/20/2016 10:36 AM EDT 7.40 200 0.00 TSX 079 085
07/19/2016 3:05 PM EDT 7.35 1,200 -0.05 TSX 001 002
07/19/2016 2:24 PM EDT 7.45 100 0.05 TSX 009 085
07/19/2016 2:24 PM EDT 7.44 100 0.04 TSX 009 079
07/19/2016 11:48 AM EDT 7.40 100 0.00 TSX 079 002
07/19/2016 11:48 AM EDT 7.39 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.