TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.34
Jan 25, 2015, 9:00 AM EST
Change: -0.12 (-1.27%)
Volume: 7,330
Day Low
9.34
Day High
9.40
Company Chart
Detailed Quote
Open: 9.40 EPS: 1.54
High: 9.40 Ex-Div Date: 12/29/2014
Low: 9.34 Dividend: 0.163 
Prev. Close: 9.46 Yield: 6.959
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,925,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 120,719,500 Exchange: TSX
Beta: 0.308 VWAP: 9.390137
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.34 N/A N/A 9.40 9.40 9.34 7,330 100% -0.12 -1.269% 01/23/2015 2:15 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 2:15 PM EST 9.34 200 -0.12 TSX 003 002
01/23/2015 2:15 PM EST 9.34 800 -0.12 ALPHA 001 002
01/23/2015 1:49 PM EST 9.40 700 -0.06 TSX 002 007
01/23/2015 12:34 PM EST 9.40 700 -0.06 TSX 002 007
01/23/2015 11:27 AM EST W 9.40 1,800 -0.06 TSX 007 007
01/23/2015 11:27 AM EST W 9.40 200 -0.06 TSX 007 007
01/23/2015 9:48 AM EST E 9.38 30 -0.08 TSX 003 085
01/23/2015 9:48 AM EST 9.38 100 -0.08 TSX 003 085
01/23/2015 9:48 AM EST 9.38 500 -0.08 TSX 085 085
01/23/2015 9:30 AM EST 9.40 2,300 -0.06 TSX 002 007
01/22/2015 3:58 PM EST 9.46 500 0 CHIX 001 001
01/22/2015 3:58 PM EST 9.46 100 0 TSX 001 079
01/22/2015 3:58 PM EST 9.46 400 0 TSX 001 001
01/22/2015 2:52 PM EST 9.46 800 0 OMEGA 009 001
01/22/2015 2:52 PM EST 9.46 1,000 0 TSX 009 001
01/22/2015 2:51 PM EST 9.46 200 0 OMEGA 009 001
01/22/2015 2:31 PM EST 9.45 1,500 -0.01 TSX 002 009
01/22/2015 2:26 PM EST 9.45 100 -0.01 TSX 002 079
01/22/2015 2:24 PM EST 9.45 700 -0.01 OMEGA 002 001
01/22/2015 2:24 PM EST 9.45 100 -0.01 TSX 002 033
01/22/2015 2:21 PM EST 9.40 700 -0.06 TSX 002 002
01/22/2015 2:21 PM EST 9.40 3,300 -0.06 TSX 002 002
01/22/2015 10:17 AM EST 9.40 700 -0.06 OMEGA 001 009
01/22/2015 10:17 AM EST 9.40 300 -0.06 TSX 002 009
01/22/2015 10:06 AM EST E 9.45 75 -0.01 TSX 080 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia