dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

BHY.UN
$ 7.62 Change Down
Change:
-0.05 (-0.65%)
Volume:
6,500

Day Low 7.62
Day High 7.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.65
High: 7.65
Bid: 7.64
Bid Size: 1,000
Beta: 0.901
Prev. Close: 7.67
Low: 7.62
Ask: 7.71
Ask Size: 1,500
VWAP: 7.622
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.475
Ex-Div Date: 12/28/2016
Market Cap: 98,488,500
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 11:43 AM EST 7.62 200 -0.05 TSX 079 079
01/19/2017 11:43 AM EST 7.62 4,800 -0.05 TSX 079 001
01/19/2017 11:39 AM EST 7.62 600 -0.05 TSX 079 027
01/19/2017 11:39 AM EST 7.63 700 -0.04 TSX 002 027
01/19/2017 11:39 AM EST 7.65 200 -0.02 TSX 079 027
01/18/2017 3:20 PM EST 7.67 100 0.00 TSX 002 079
01/18/2017 3:20 PM EST 7.67 100 0.00 TSX 002 079
01/18/2017 2:17 PM EST 7.63 1,000 -0.04 TSX 002 079
01/18/2017 1:41 PM EST E 7.62 50 -0.05 TSX 002 025
01/18/2017 1:41 PM EST 7.62 900 -0.05 TSX 079 025
01/18/2017 1:41 PM EST 7.62 1,400 -0.05 TSX 079 025
01/18/2017 1:41 PM EST 7.63 100 -0.04 TSX 079 025
01/18/2017 1:35 PM EST 7.63 1,000 -0.04 TSX 079 080
01/18/2017 11:41 AM EST 7.63 100 -0.04 TSX 079 002
01/17/2017 2:08 PM EST 7.60 1,000 -0.07 TSX 079 002
01/17/2017 2:08 PM EST 7.60 1,600 -0.07 TSX 079 002
01/17/2017 2:08 PM EST 7.61 700 -0.06 TSX 079 002
01/17/2017 2:08 PM EST 7.61 1,300 -0.06 TSX 079 002
01/17/2017 2:07 PM EST 7.60 800 -0.07 TSX 079 002
01/17/2017 2:06 PM EST 7.61 2,000 -0.06 TSX 079 002
01/17/2017 2:06 PM EST 7.61 1,000 -0.06 TSX 079 079
01/16/2017 2:26 PM EST 7.62 900 -0.05 TSX 079 002
01/16/2017 2:26 PM EST 7.62 900 -0.05 TSX 079 002
01/16/2017 2:26 PM EST 7.63 3,000 -0.04 TSX 079 002
01/16/2017 10:23 AM EST 7.68 1,200 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.