dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

BHY.UN
$ 7.88 Change Up
Change:
0.08 (1.03%)
Volume:
2,600

Day Low 7.73
Day High 7.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.73
High: 7.88
Bid: 7.72
Bid Size: 1,000
Beta: 0.903
Prev. Close: 7.80
Low: 7.73
Ask: 7.85
Ask Size: 300
VWAP: 7.850769
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 6,061,844
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.333
Ex-Div Date: 12/28/2016
Market Cap: 47,767,331
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 11:17 AM EST 7.88 2,000 0.08 TSX 009 009
02/23/2017 11:17 AM EST 7.87 100 0.07 TSX 009 079
02/23/2017 9:30 AM EST 7.73 400 -0.07 TSX 001 002
02/23/2017 9:30 AM EST 7.73 100 -0.07 TSX 079 002
02/22/2017 2:58 PM EST 7.80 1,500 0.00 TSX 002 009
02/22/2017 10:17 AM EST 7.80 1,000 0.00 TSX 007 002
02/17/2017 3:32 PM EST E 7.79 41 -0.01 TSX 003 007
02/17/2017 3:32 PM EST 7.79 4,700 -0.01 TSX 080 007
02/17/2017 3:32 PM EST 7.78 2,000 -0.02 TSX 080 007
02/17/2017 3:32 PM EST 7.77 2,500 -0.03 TSX 080 007
02/17/2017 3:32 PM EST 7.76 100 -0.04 TSX 080 001
02/17/2017 3:32 PM EST 7.76 100 -0.04 TSX 080 079
02/17/2017 12:33 PM EST 7.77 1,200 -0.03 TSX 080 007
02/17/2017 12:33 PM EST 7.76 100 -0.04 TSX 080 001
02/17/2017 12:33 PM EST 7.76 100 -0.04 TSX 080 079
02/16/2017 1:52 PM EST 7.63 3,700 -0.17 TSX 079 002
02/16/2017 1:52 PM EST 7.63 700 -0.17 TSX 079 002
02/16/2017 1:52 PM EST 7.64 4,800 -0.16 TSX 085 002
02/16/2017 10:14 AM EST 7.64 200 -0.16 TSX 085 009
02/16/2017 10:14 AM EST 7.64 1,000 -0.16 TSX 007 009
02/15/2017 3:53 PM EST 7.63 9,300 -0.17 TSX 079 079
02/15/2017 3:53 PM EST W 7.64 1,400 -0.16 TSX 085 079
02/15/2017 3:18 PM EST 7.64 3,400 -0.16 TSX 085 002
02/15/2017 3:11 PM EST 7.70 400 -0.10 TSX 058 002
02/15/2017 11:15 AM EST 7.70 700 -0.10 TSX 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.