dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | May 29, 2016, 4:55 PM EDT

BHY.UN
$ 7.24 Change Down
Change:
-0.01 (-0.14%)
Volume:
500

Day Low 7.24
Day High 7.24
52 Week Low 5.820000
52 Week High 9.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.24
High: 7.24
Bid: 7.24
Bid Size: 300
Beta: 0.945
Prev. Close: 7.25
Low: 7.24
Ask: 7.29
Ask Size: 2,500
VWAP: 7.24
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.978
Ex-Div Date: 03/29/2016
Market Cap: 93,577,000
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:29 PM EDT 7.24 500 -0.01 TSX 009 009
05/26/2016 1:07 PM EDT 7.25 600 0.00 TSX 002 002
05/26/2016 11:44 AM EDT 7.22 500 -0.03 TSX 002 002
05/26/2016 9:40 AM EDT E 7.20 55 -0.05 TSX 003 085
05/26/2016 9:40 AM EDT 7.20 300 -0.05 TSX 002 085
05/25/2016 3:50 PM EDT 7.20 1,500 -0.05 TSX 001 085
05/25/2016 1:12 PM EDT 7.20 200 -0.05 TSX 001 002
05/24/2016 1:10 PM EDT 7.22 500 -0.03 TSX 022 002
05/24/2016 12:35 PM EDT E 7.22 25 -0.03 TSX 003 085
05/24/2016 12:35 PM EDT 7.22 100 -0.03 TSX 022 085
05/24/2016 10:26 AM EDT 7.20 600 -0.05 TSX 022 009
05/20/2016 3:35 PM EDT 7.17 1,500 -0.08 TSX 001 079
05/20/2016 12:12 PM EDT 7.20 1,000 -0.05 TSX 080 009
05/20/2016 12:12 PM EDT 7.20 400 -0.05 TSX 009 009
05/19/2016 2:26 PM EDT 7.17 2,000 -0.08 TSX 001 079
05/19/2016 2:11 PM EDT 7.17 500 -0.08 TSX 001 001
05/19/2016 1:30 PM EDT E 7.15 13 -0.10 TSX 003 085
05/19/2016 1:30 PM EDT 7.16 600 -0.09 TSX 001 085
05/19/2016 1:28 PM EDT 7.16 200 -0.09 TSX 001 001
05/19/2016 1:27 PM EDT 7.15 100 -0.10 TSX 001 001
05/19/2016 1:26 PM EDT 7.14 100 -0.11 TSX 001 001
05/19/2016 1:25 PM EDT E 7.13 25 -0.12 TSX 003 085
05/18/2016 2:50 PM EDT 7.16 1,700 -0.09 TSX 002 085
05/18/2016 2:50 PM EDT 7.19 300 -0.06 TSX 002 085
05/18/2016 2:04 PM EDT 7.20 2,400 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.