dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | Aug 31, 2016, 7:19 PM EDT

BHY.UN
$ 7.50 Change Up
Change:
0.06 (0.81%)
Volume:
5,500

Day Low 7.48
Day High 7.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.48
High: 7.50
Bid: 7.43
Bid Size: 19,800
Beta: 0.906
Prev. Close: 7.44
Low: 7.48
Ask: 7.54
Ask Size: 600
VWAP: 7.493455
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.280000
Yield: 8.737
Ex-Div Date: 06/28/2016
Market Cap: 96,937,500
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 3:26 PM EDT 7.50 200 0.06 TSX 002 009
08/31/2016 11:39 AM EDT 7.50 2,000 0.06 TSX 002 080
08/31/2016 11:32 AM EDT 7.49 300 0.05 TSX 002 007
08/31/2016 11:25 AM EDT 7.49 1,700 0.05 TSX 079 007
08/31/2016 11:25 AM EDT 7.49 1,000 0.05 TSX 079 007
08/31/2016 11:25 AM EDT 7.48 300 0.04 TSX 079 079
08/30/2016 2:34 PM EDT 7.44 300 0.00 TSX 079 001
08/30/2016 2:34 PM EDT 7.45 200 0.01 TSX 007 001
08/30/2016 2:34 PM EDT 7.45 200 0.01 TSX 007 001
08/30/2016 9:30 AM EDT E 7.43 55 -0.01 TSX 003 088
08/30/2016 9:30 AM EDT 7.43 200 -0.01 TSX 079 088
08/30/2016 9:30 AM EDT 7.43 1,700 -0.01 TSX 001 088
08/30/2016 9:30 AM EDT 7.43 500 -0.01 TSX 001 088
08/29/2016 3:59 PM EDT E 7.53 75 0.09 TSX 080 003
08/29/2016 3:59 PM EDT 7.49 600 0.05 TSX 080 009
08/29/2016 3:59 PM EDT 7.48 300 0.04 TSX 080 079
08/29/2016 2:27 PM EDT 7.45 600 0.01 TSX 079 002
08/29/2016 1:41 PM EDT 7.45 2,500 0.01 TSX 079 079
08/26/2016 2:18 PM EDT 7.45 100 0.01 TSX 079 002
08/26/2016 2:18 PM EDT 7.45 900 0.01 TSX 080 002
08/26/2016 2:06 PM EDT 7.45 400 0.01 TSX 080 002
08/25/2016 2:28 PM EDT 7.45 200 0.01 TSX 002 002
08/25/2016 2:28 PM EDT 7.45 100 0.01 TSX 002 002
08/25/2016 11:01 AM EDT 7.45 2,000 0.01 TSX 002 080
08/24/2016 3:01 PM EDT 7.43 3,800 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.