TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Market: CDN Consolidated
$ 9.60
Nov 27, 2014, 2:49 AM EST
Change: -0.01 (-0.10%)
Volume: 12,300
Day Low
9.60
Day High
9.70
Company Chart
Detailed Quote
Open: 9.70 EPS: 1.54
High: 9.70 Ex-Div Date: 09/26/2014
Low: 9.60 Dividend: 0.163 
Prev. Close: 9.61 Yield: 6.736
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,925,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 124,080,000 Exchange: TSX
Beta: 0.280 VWAP: 9.633008
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.60 N/A N/A 9.70 9.70 9.60 12.30 k 100% -0.01 -0.104% 11/26/2014 2:34 PM
TSX 9.60 N/A N/A 9.65 9.65 9.60 7,700 62.60% -0.05 -0.518% 11/26/2014 2:34 PM
Alpha 9.61 N/A N/A 9.70 9.70 9.61 2,400 19.51% -0.04 -0.415% 11/26/2014 2:34 PM
Chi-X 9.70 N/A N/A 9.70 9.70 9.70 200 1.63% 0.09 0.937% 11/26/2014 10:45 AM
Omega 9.66 N/A N/A 9.70 9.70 9.66 2,000 16.26% 0.06 0.625% 11/26/2014 1:37 PM

All times are in ET.

News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:34 PM EST 9.60 200 -0.01 TSX 079 002
11/26/2014 2:34 PM EST 9.60 200 -0.01 TSX 079 002
11/26/2014 2:34 PM EST 9.60 800 -0.01 TSX 079 002
11/26/2014 2:34 PM EST 9.61 800 0 ALPHA 001 002
11/26/2014 1:47 PM EST W 9.60 2,700 -0.01 TSX 079 079
11/26/2014 1:47 PM EST W 9.66 500 0.05 ALPHA 001 079
11/26/2014 1:47 PM EST W 9.60 2,000 -0.01 TSX 079 079
11/26/2014 1:47 PM EST W 9.65 1,800 0.04 TSX 002 079
11/26/2014 1:37 PM EST 9.66 1,000 0.05 OMEGA 001 001
11/26/2014 1:37 PM EST 9.66 300 0.05 ALPHA 001 079
11/26/2014 10:45 AM EST 9.70 200 0.09 CHIX 085 001
11/26/2014 10:45 AM EST 9.70 1,000 0.09 OMEGA 085 001
11/26/2014 10:45 AM EST 9.70 800 0.09 ALPHA 085 001
11/25/2014 3:55 PM EST E 9.60 80 -0.01 TSX 003 080
11/25/2014 3:55 PM EST 9.61 800 0 ALPHA 001 080
11/25/2014 3:41 PM EST 9.65 300 0.04 TSX 079 003
11/25/2014 3:41 PM EST 9.65 3,000 0.04 TSX 079 001
11/25/2014 3:41 PM EST W 9.65 800 0.04 ALPHA 079 001
11/25/2014 3:06 PM EST 9.60 300 -0.01 TSX 079 001
11/25/2014 3:06 PM EST 9.60 200 -0.01 TSX 003 001
11/25/2014 3:05 PM EST 9.60 1,400 -0.01 TSX 079 099
11/25/2014 1:47 PM EST 9.60 100 -0.01 ALPHA 099 002
11/25/2014 1:20 PM EST 9.60 300 -0.01 ALPHA 099 089
11/25/2014 12:59 PM EST 9.61 1,000 0 CX2 099 079
11/25/2014 12:59 PM EST 9.61 300 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia