dcsimg

Brookfield High Yield Strategic Income Fund

Exchange: TSX Exchange | May 4, 2016, 5:33 AM EDT

BHY.UN
$ 7.14 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 7.11
Bid Size: 8,200
Beta: 0.928
Prev. Close: 7.14
Low: N/A
Ask: 7.20
Ask Size: 18,400
VWAP: N/A
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 12,925,000
P/E Ratio: N/A
EPS: -1.28
Yield: 9.104
Ex-Div Date: 03/29/2016
Market Cap: 92,284,500
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brookfield High Yield Strategic Income Fund at this time.

News Headlines for Brookfield High Yield Strategic Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 12:08 PM EDT 7.14 300 0.00 TSX 001 009
05/02/2016 12:08 PM EDT 7.14 3,000 0.00 TSX 001 002
05/02/2016 12:08 PM EDT W 7.12 1,000 -0.02 TSX 080 009
04/29/2016 1:57 PM EDT 7.15 100 0.01 TSX 007 079
04/29/2016 1:57 PM EDT 7.15 100 0.01 TSX 007 079
04/29/2016 1:57 PM EDT 7.16 100 0.02 TSX 001 079
04/27/2016 2:49 PM EDT E 7.10 10 -0.04 TSX 003 085
04/27/2016 2:49 PM EDT 7.11 100 -0.03 TSX 001 085
04/27/2016 2:49 PM EDT 7.11 100 -0.03 TSX 001 085
04/27/2016 1:26 PM EDT E 7.07 60 -0.07 TSX 003 085
04/27/2016 1:26 PM EDT 7.08 1,600 -0.06 TSX 001 085
04/27/2016 1:26 PM EDT 7.08 100 -0.06 TSX 001 085
04/26/2016 1:44 PM EDT 7.06 2,200 -0.08 TSX 001 001
04/26/2016 12:59 PM EDT 7.07 1,200 -0.07 TSX 080 079
04/26/2016 12:39 PM EDT E 7.06 81 -0.08 TSX 003 002
04/26/2016 11:54 AM EDT E 7.19 50 0.05 TSX 079 003
04/26/2016 11:54 AM EDT 7.18 600 0.04 TSX 079 079
04/26/2016 11:27 AM EDT 7.19 300 0.05 TSX 079 079
04/26/2016 11:27 AM EDT 7.18 300 0.04 TSX 079 079
04/26/2016 9:30 AM EDT 7.19 100 0.05 TSX 007 001
04/26/2016 9:30 AM EDT 7.19 300 0.05 TSX 007 079
04/26/2016 9:30 AM EDT 7.19 100 0.05 TSX 007 079
04/26/2016 9:30 AM EDT 7.19 100 0.05 TSX 007 079
04/25/2016 3:50 PM EDT 7.08 100 -0.06 TSX 001 007
04/25/2016 3:50 PM EDT 7.08 400 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.