dcsimg

Bayhorse Silver Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

BHS
$ 0.15 Change Down
Change:
-0.005 (-3.23%)
Volume:
40,700

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.15
Bid Size: 30,000
Beta: 2.527493
Prev. Close: 0.155
Low: 0.15
Ask: 0.155
Ask Size: 10,000
VWAP: 0.154313
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,035,581
Net Shares: 41,035,581
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,155,337
P/B Ratio: -2.50
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The Company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:52 PM EST E 0.155 250 0.00 TSXV 036 080
02/24/2017 1:51 PM EST 0.15 9,000 -0.01 TSXV 079 079
02/24/2017 1:51 PM EST W 0.155 1,000 0.00 TSXV 039 079
02/24/2017 1:51 PM EST W 0.155 1,000 0.00 TSXV 080 079
02/24/2017 1:51 PM EST W 0.155 5,500 0.00 TSXV 007 079
02/24/2017 1:45 PM EST E 0.16 250 0.01 TSXV 089 080
02/24/2017 12:02 PM EST 0.155 10,000 0.00 TSXV 007 007
02/24/2017 11:11 AM EST 0.155 9,500 0.00 TSXV 007 080
02/24/2017 11:11 AM EST 0.155 500 0.00 TSXV 036 080
02/24/2017 9:46 AM EST 0.16 2,000 0.01 TSXV 053 001
02/24/2017 9:30 AM EST E 0.16 200 0.01 TSXV 085 080
02/24/2017 9:30 AM EST 0.16 1,500 0.01 TSXV 085 085
02/23/2017 3:20 PM EST 0.155 10,500 0.00 TSXV 007 059
02/23/2017 11:32 AM EST 0.155 2,000 0.00 TSXV 143 059
02/23/2017 11:32 AM EST 0.155 6,000 0.00 TSXV 143 009
02/23/2017 9:54 AM EST 0.155 4,000 0.00 TSXV 085 009
02/23/2017 9:54 AM EST 0.155 8,500 0.00 TSXV 085 079
02/23/2017 9:30 AM EST 0.15 1,000 -0.01 TSXV 079 085
02/22/2017 3:52 PM EST 0.155 5,000 0.00 TSXV 022 001
02/22/2017 3:34 PM EST 0.155 1,000 0.00 TSXV 033 001
02/22/2017 3:10 PM EST E 0.155 400 0.00 TSXV 002 080
02/22/2017 3:10 PM EST 0.155 6,000 0.00 TSXV 002 001
02/22/2017 2:50 PM EST E 0.155 338 0.00 TSXV 080 080
02/22/2017 2:50 PM EST 0.155 14,500 0.00 TSXV 080 001
02/22/2017 1:26 PM EST 0.155 102,000 0.00 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.