dcsimg

Bayhorse Silver Inc

Exchange: TSXV Exchange | Mar 29, 2017, 6:50 PM EDT

BHS
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
39,100
Real-time price
Day Low 0.165
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 42,023,324
Beta: 2.493015
Prev. Close: 0.175
Low: 0.165
Market Cap: 7,143,965
VWAP: 0.169679
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,023,324
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.833
Exchange: TSXV

Description

Bayhorse Silver Inc is a mineral exploration company. The Company is engaged in the acquisition and exploration of mineral property interests. It mana... More

News Headlines for Bayhorse Silver Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:59 PM EDT 0.17 500 -0.01 TSXV 009 099
03/29/2017 3:38 PM EDT 0.17 3,000 -0.01 TSXV 009 001
03/29/2017 3:31 PM EDT 0.17 1,000 -0.01 TSXV 009 099
03/29/2017 1:18 PM EDT E 0.18 100 0.01 TSXV 007 080
03/29/2017 1:18 PM EDT W 0.18 4,000 0.01 TSXV 007 007
03/29/2017 12:52 PM EDT 0.17 1,000 -0.01 TSXV 009 099
03/29/2017 12:26 PM EDT 0.17 1,000 -0.01 TSXV 009 089
03/29/2017 10:44 AM EDT 0.17 3,000 -0.01 TSXV 079 058
03/29/2017 10:16 AM EDT 0.17 1,000 -0.01 TSXV 009 001
03/29/2017 9:49 AM EDT 0.17 2,000 -0.01 TSXV 058 001
03/29/2017 9:36 AM EDT 0.165 15,500 -0.01 TSXV 002 143
03/29/2017 9:36 AM EDT 0.165 3,000 -0.01 TSXV 001 143
03/29/2017 9:31 AM EDT 0.18 4,000 0.01 TSXV 058 007
03/28/2017 2:27 PM EDT 0.175 1,500 0.00 TSXV 079 019
03/28/2017 1:31 PM EDT 0.175 1,000 0.00 TSXV 058 019
03/28/2017 11:37 AM EDT 0.18 2,000 0.01 TSXV 080 009
03/28/2017 11:35 AM EDT 0.18 500 0.01 TSXV 080 009
03/27/2017 3:48 PM EDT 0.18 24,000 0.01 TSXV 079 083
03/27/2017 3:48 PM EDT 0.18 1,000 0.01 TSXV 039 083
03/27/2017 2:57 PM EDT 0.185 5,000 0.01 TSXV 080 001
03/27/2017 2:51 PM EDT 0.185 1,000 0.01 TSXV 099 001
03/27/2017 2:51 PM EDT 0.185 20,000 0.01 TSXV 007 001
03/27/2017 2:34 PM EDT E 0.18 367 0.01 TSXV 080 001
03/27/2017 2:34 PM EDT 0.18 2,000 0.01 TSXV 007 001
03/27/2017 12:37 PM EDT 0.18 4,500 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.