dcsimg

BE Resources Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 1:08 PM EDT

BER
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.105
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 19,357,625
Beta: -0.446807
Prev. Close: 0.105
Low: 0.105
Market Cap: 2,032,551
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,357,625
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.10
Exchange: TSXV

Description

BE Resources Inc is a mineral exploration company. The Company is engaged in the exploration of its LaFlamme property as well as in acquiring addition... More

News Headlines for BE Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:42 AM EDT 0.105 10,000 0.00 TSXV 009 068
03/27/2017 3:49 PM EDT 0.105 3,000 0.00 TSXV 085 068
03/27/2017 10:50 AM EDT 0.10 0.00 -0.01 TSXV 068 001
03/27/2017 10:50 AM EDT 0.10 0.00 -0.01 TSXV 068 001
03/27/2017 9:30 AM EDT E 0.10 250 -0.01 TSXV 068 089
03/27/2017 9:30 AM EDT 0.10 1,000 -0.01 TSXV 068 089
03/23/2017 2:04 PM EDT 0.10 1,500 -0.01 TSXV 068 002
03/23/2017 2:04 PM EDT 0.10 15,000 -0.01 TSXV 001 002
03/23/2017 2:03 PM EDT 0.10 20,000 -0.01 TSXV 068 002
03/23/2017 1:57 PM EDT 0.10 13,500 -0.01 TSXV 007 002
03/23/2017 1:57 PM EDT 0.10 6,500 -0.01 TSXV 007 001
03/23/2017 1:33 PM EDT 0.10 0.00 -0.01 TSXV 068 001
03/23/2017 1:12 PM EDT 0.11 0.00 0.01 TSXV 068 001
03/23/2017 1:12 PM EDT E 0.11 166 0.01 TSXV 079 068
03/23/2017 1:12 PM EDT 0.11 1,500 0.01 TSXV 079 001
03/23/2017 1:12 PM EDT 0.11 0.00 0.01 TSXV 068 001
03/23/2017 1:12 PM EDT 0.11 0.00 0.01 TSXV 068 001
03/23/2017 11:06 AM EDT 0.115 6,500 0.01 TSXV 068 001
03/23/2017 11:06 AM EDT 0.115 5,000 0.01 TSXV 001 001
03/23/2017 11:06 AM EDT 0.115 5,000 0.01 TSXV 001 001
03/23/2017 11:06 AM EDT 0.115 6,500 0.01 TSXV 068 001
03/22/2017 9:36 AM EDT 0.115 3,500 0.01 TSXV 068 009
03/21/2017 10:39 AM EDT 0.12 7,000 0.02 TSXV 068 143
03/21/2017 9:32 AM EDT 0.125 10,000 0.02 TSXV 009 001
03/17/2017 10:32 AM EDT 0.12 18,000 0.02 TSXV 068 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.