dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Mar 24, 2017, 9:38 PM EDT

BEP.UN
$ 38.94 Change Up
Change:
0.44 (1.14%)
Volume:
209,329

Day Low 38.54
Day High 39.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.61
High: 39.17
Bid: 38.74
Bid Size: 100
Beta: -0.019
Prev. Close: 38.50
Low: 38.54
Ask: 38.94
Ask Size: 100
VWAP: 38.936871
Dividend: 0.468 USD
Div. Frequency: Quarterly
Shares Out.: 166,839,324
P/E Ratio: N/A
EPS: -0.210000
Yield: 6.338
Ex-Div Date: 02/24/2017
Market Cap: 6,496,723,277
P/B Ratio: 2.296
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 38.94 15 0.44 TSX 084 085
03/24/2017 4:00 PM EDT Q 38.94 16 0.44 TSX 084 085
03/24/2017 4:00 PM EDT Q 38.94 1 0.44 TSX 085 084
03/24/2017 4:00 PM EDT Q 38.94 14 0.44 TSX 085 084
03/24/2017 4:00 PM EDT Q 38.94 3 0.44 TSX 072 084
03/24/2017 4:00 PM EDT Q 38.94 4,400 0.44 TSX 085 053
03/24/2017 4:00 PM EDT Q 38.94 800 0.44 TSX 085 001
03/24/2017 4:00 PM EDT Q 38.94 300 0.44 TSX 053 053
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 039
03/24/2017 4:00 PM EDT Q 38.94 2,900 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 400 0.44 TSX 053 053
03/24/2017 4:00 PM EDT Q 38.94 1,700 0.44 TSX 085 099
03/24/2017 4:00 PM EDT Q 38.94 200 0.44 TSX 085 001
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 099
03/24/2017 4:00 PM EDT Q 38.94 1,800 0.44 TSX 085 009
03/24/2017 4:00 PM EDT Q 38.94 300 0.44 TSX 053 053
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 053 053
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 1,400 0.44 TSX 085 002
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
03/24/2017 4:00 PM EDT Q 38.94 100 0.44 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.