Brookfield Renewable Energy Partners L.P.

Market: Market: CDN Consolidated | Mar 3, 2015, 6:52 PM EST

BEP.UN
$ 38.86
Change:
-0.24 (-0.61%)
Volume:
273,967

Day Low 38.41
Day High 39.20
52 Week Low 30.64
52 Week High 41.43


  • Earnings Alert: 02/27/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 39.20
High: 39.20
Bid: 0.00
Bid Size: 0
Beta: -0.156
Prev. Close: 39.10
Low: 38.41
Ask: 0.00
Ask Size: 0
VWAP: 38.768533
Dividend: 0.415 
Div. Frequency: Quarterly
Shares Out.: 143,356,854
P/E Ratio: 87.700
EPS: 0.42
Yield: 5.412
Ex-Div Date: 02/25/2015
Market Cap: 5,570,847,346
P/B Ratio: 1.396
Exchange: TSX

News Headlines for Brookfield Renewable Energy Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.86 N/A N/A 39.20 39.20 38.41 273.96 k 100% -0.24 -0.614% 03/03/2015 4:00 PM
TSX 38.79 38.76 38.96 39.20 39.20 38.42 172.58 k 62.99% -0.31 -0.793% 03/03/2015 4:00 PM
Alpha 38.97 N/A N/A 38.94 38.98 38.44 37.40 k 13.65% -0.13 -0.332% 03/03/2015 3:59 PM
TMX Select 38.98 N/A N/A 38.63 38.98 38.42 12.00 k 4.38% -0.12 -0.307% 03/03/2015 3:59 PM
Chi-X 38.86 N/A N/A 38.86 38.97 38.41 21.10 k 7.70% -0.23 -0.588% 03/03/2015 4:00 PM
Omega 38.95 N/A N/A 38.81 38.95 38.42 1,600 0.58% -0.06 -0.154% 03/03/2015 3:56 PM
Pure 38.88 N/A N/A 38.67 38.97 38.51 500 0.18% -0.14 -0.359% 03/03/2015 3:40 PM
TriAct 38.92 N/A N/A 38.81 38.97 38.44 8,580 3.13% -0.20 -0.499% 03/03/2015 3:54 PM
CX2 38.96 N/A N/A 38.94 38.96 38.42 20.20 k 7.37% -0.06 -0.154% 03/03/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST 38.86 200 -0.24 CHIX 001 001
03/03/2015 4:00 PM EST 38.86 100 -0.24 CHIX 001 001
03/03/2015 4:00 PM EST Q 38.79 50 -0.31 TSX 084 085
03/03/2015 4:00 PM EST Q 38.79 22 -0.31 TSX 084 002
03/03/2015 4:00 PM EST Q 38.79 20 -0.31 TSX 084 085
03/03/2015 4:00 PM EST Q 38.79 64 -0.31 TSX 084 007
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 079 084
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 039 015
03/03/2015 4:00 PM EST Q 38.79 800 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 200 -0.31 TSX 039 002
03/03/2015 4:00 PM EST Q 38.79 1,800 -0.31 TSX 039 002
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 079 002
03/03/2015 4:00 PM EST Q 38.79 500 -0.31 TSX 079 002
03/03/2015 4:00 PM EST Q 38.79 4,300 -0.31 TSX 079 085
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 079 085
03/03/2015 4:00 PM EST Q 38.79 1,000 -0.31 TSX 001 085
03/03/2015 4:00 PM EST Q 38.79 500 -0.31 TSX 001 085
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 079 085
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 300 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 200 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 300 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 100 -0.31 TSX 039 085
03/03/2015 4:00 PM EST Q 38.79 2,900 -0.31 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia