dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Apr 26, 2017, 1:29 PM EDT

BEP.UN
$ 41.45 real time data Change Down
Change:
-0.06 (-0.14%)
Volume:
100,650
Real-time price
Day Low 41.44
Day High 41.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.61
High: 41.64
Shares Out.: 166,937,521
Beta: 0.014
Prev. Close: 41.51
Low: 41.44
Market Cap: 6,919,560,245
VWAP: 41.541758
Dividend: 0.468 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.310000
Yield: 5.879
Ex-Div Date: 02/24/2017
P/B Ratio: 2.404
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:29 PM EDT E 41.45 45 -0.06 TSX 085 084
04/26/2017 1:27 PM EDT 41.45 100 -0.06 TSX 001 007
04/26/2017 1:27 PM EDT 41.45 100 -0.06 TSX 053 007
04/26/2017 1:25 PM EDT 41.45 100 -0.06 TSX 053 007
04/26/2017 1:25 PM EDT 41.45 100 -0.06 TSX 001 007
04/26/2017 1:25 PM EDT 41.46 100 -0.05 TSX 079 007
04/26/2017 1:25 PM EDT 41.47 100 -0.04 TSX 079 007
04/26/2017 1:24 PM EDT 41.47 100 -0.04 TSX 053 053
04/26/2017 1:24 PM EDT E 41.47 10 -0.04 TSX 084 085
04/26/2017 1:20 PM EDT E 41.46 77 -0.05 TSX 084 085
04/26/2017 1:20 PM EDT 41.47 100 -0.04 TSX 079 001
04/26/2017 1:20 PM EDT E 41.49 19 -0.02 TSX 085 084
04/26/2017 1:19 PM EDT W 41.47 100 -0.04 TSX 001 124
04/26/2017 1:19 PM EDT E 41.47 50 -0.04 TSX 080 084
04/26/2017 1:19 PM EDT E 41.46 20 -0.05 TSX 084 007
04/26/2017 1:15 PM EDT 41.47 300 -0.04 TSX 080 007
04/26/2017 1:15 PM EDT W 41.46 100 -0.05 TSX 053 079
04/26/2017 1:14 PM EDT 41.47 100 -0.04 TSX 001 001
04/26/2017 1:14 PM EDT 41.47 100 -0.04 TSX 009 001
04/26/2017 1:14 PM EDT 41.47 100 -0.04 TSX 053 001
04/26/2017 1:14 PM EDT W 41.47 100 -0.04 TSX 053 079
04/26/2017 1:14 PM EDT 41.49 100 -0.02 TSX 053 001
04/26/2017 1:13 PM EDT E 41.47 15 -0.04 TSX 084 002
04/26/2017 1:04 PM EDT W 41.46 100 -0.05 TSX 001 001
04/26/2017 1:03 PM EDT 41.45 100 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.