dcsimg

Brookfield Renewable Energy Partners L.P.

Exchange: TSX Exchange | Feb 11, 2016, 5:24 AM EST

BEP.UN
$ 34.51 Change Down
Change:
-1.91 (-5.24%)
Volume:
287,011

Day Low 34.39
Day High 36.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.43
High: 36.60
Bid: 34.49
Bid Size: 100
Beta: -0.133
Prev. Close: 36.42
Low: 34.39
Ask: 34.80
Ask Size: 100
VWAP: 35.133827
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 143,188,170
P/E Ratio: 139.100
EPS: 0.26
Yield: 7.093
Ex-Div Date: 02/25/2016
Market Cap: 4,941,423,747
P/B Ratio: 1.374
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 34.51 700 -1.91 TSX 039 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 400 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 053 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 500 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 100 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 200 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 2,800 -1.91 TSX 079 002
02/10/2016 4:00 PM EST Q 34.51 2,000 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 1,500 -1.91 TSX 001 002
02/10/2016 4:00 PM EST Q 34.51 1,800 -1.91 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.