dcsimg

Brookfield Renewable Energy Partners L.P.

Exchange: TSX Exchange | Sep 4, 2015, 3:34 AM EDT

BEP.UN
$ 35.94 Change Up
Change:
0.23 (0.64%)
Volume:
124,372

Day Low 35.62
Day High 36.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.23
High: 36.44
Bid: 35.88
Bid Size: 2,000
Beta: -0.161
Prev. Close: 35.71
Low: 35.62
Ask: 35.95
Ask Size: 100
VWAP: 36.091373
Dividend: 0.415 USD
Div. Frequency: Quarterly
Shares Out.: 143,385,842
P/E Ratio: 170.300
EPS: 0.26
Yield: 6.055
Ex-Div Date: 08/27/2015
Market Cap: 5,153,287,161
P/B Ratio: 2.039
Exchange: TSX

News Headlines for Brookfield Renewable Energy Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 35.94 100 0.23 TSX 015 039
09/03/2015 4:00 PM EDT Q 35.94 100 0.23 TSX 053 079
09/03/2015 4:00 PM EDT Q 35.94 100 0.23 TSX 053 053
09/03/2015 4:00 PM EDT Q 35.94 100 0.23 TSX 053 015
09/03/2015 3:59 PM EDT 35.89 100 0.18 TSX 039 053
09/03/2015 3:59 PM EDT E 35.93 68 0.22 TSX 039 084
09/03/2015 3:59 PM EDT 35.93 100 0.22 TSX 039 053
09/03/2015 3:59 PM EDT 35.89 100 0.18 TSX 039 053
09/03/2015 3:59 PM EDT 35.89 100 0.18 TSX 039 053
09/03/2015 3:59 PM EDT 35.89 100 0.18 TSX 039 002
09/03/2015 3:59 PM EDT 35.92 100 0.21 TSX 053 002
09/03/2015 3:59 PM EDT E 35.92 70 0.21 TSX 053 084
09/03/2015 3:59 PM EDT E 35.89 70 0.18 TSX 084 053
09/03/2015 3:59 PM EDT 35.90 100 0.19 TSX 001 039
09/03/2015 3:59 PM EDT 35.90 100 0.19 TSX 001 002
09/03/2015 3:59 PM EDT 35.90 100 0.19 TSX 001 015
09/03/2015 3:59 PM EDT E 35.90 12 0.19 TSX 084 015
09/03/2015 3:59 PM EDT W 35.91 100 0.20 TSX 079 079
09/03/2015 3:59 PM EDT W 35.92 100 0.21 TSX 001 079
09/03/2015 3:59 PM EDT W 35.92 100 0.21 TSX 079 079
09/03/2015 3:59 PM EDT W 35.94 100 0.23 TSX 079 079
09/03/2015 3:59 PM EDT W 35.93 100 0.22 TSX 079 001
09/03/2015 3:59 PM EDT W 35.93 100 0.22 TSX 079 079
09/03/2015 3:59 PM EDT W 35.90 100 0.19 TSX 001 079
09/03/2015 3:58 PM EDT 35.93 100 0.22 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.