TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 36.81
Nov 25, 2014, 8:04 PM EST
Change: 0.48 (1.32%)
Volume: 176,765
Day Low
36.28
Day High
36.81
Company Chart
Detailed Quote
Open: 36.50 EPS: 0.60
High: 36.81 Ex-Div Date: 11/26/2014
Low: 36.28 Dividend: 0.388 
Prev. Close: 36.33 Yield: 4.871
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,330,025
Ask: 0.00 P/E Ratio: 81.500
Ask Size: 0 P/B Ratio: 1.474
Market Cap: 5,275,978,220 Exchange: TSX
Beta: -0.050 VWAP: 36.547975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.81 N/A N/A 36.50 36.81 36.28 176.76 k 100% 0.48 1.321% 11/25/2014 4:00 PM
TSX 36.81 36.70 36.88 36.50 36.81 36.29 107.26 k 60.68% 0.48 1.321% 11/25/2014 4:00 PM
Alpha 36.75 N/A N/A 36.46 36.75 36.34 11.70 k 6.62% 0.42 1.156% 11/25/2014 3:52 PM
TMX Select 36.76 N/A N/A 36.50 36.79 36.30 11.90 k 6.73% 0.43 1.184% 11/25/2014 3:59 PM
Chi-X 36.80 N/A N/A 36.28 36.80 36.28 12.00 k 6.79% 0.33 0.905% 11/25/2014 3:59 PM
Omega 36.45 N/A N/A 36.50 36.50 36.45 200 0.11% 0.00 0.00% 11/25/2014 2:03 PM
Pure 36.75 N/A N/A 36.43 36.75 36.37 900 0.51% 0.45 1.240% 11/25/2014 3:52 PM
TriAct 36.69 N/A N/A 36.35 36.69 36.35 2,300 1.30% 0.21 0.576% 11/25/2014 3:46 PM
CX2 36.79 N/A N/A 36.34 36.79 36.29 30.40 k 17.20% 0.33 0.905% 11/25/2014 3:59 PM
LYNX 36.42 N/A N/A 36.42 36.42 36.42 100 0.06% 0.97 2.736% 11/25/2014 1:53 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 36.81 1,400 0.48 TSX 002 039
11/25/2014 4:00 PM EST Q 36.81 400 0.48 TSX 002 085
11/25/2014 4:00 PM EST Q 36.81 500 0.48 TSX 002 001
11/25/2014 4:00 PM EST Q 36.81 400 0.48 TSX 002 079
11/25/2014 4:00 PM EST Q 36.81 200 0.48 TSX 002 001
11/25/2014 4:00 PM EST Q 36.81 300 0.48 TSX 002 079
11/25/2014 4:00 PM EST Q 36.81 100 0.48 TSX 002 079
11/25/2014 4:00 PM EST Q 36.81 300 0.48 TSX 002 053
11/25/2014 3:59 PM EST E 36.81 90 0.48 TSX 002 084
11/25/2014 3:59 PM EST 36.79 700 0.46 CX2 079 080
11/25/2014 3:59 PM EST E 36.79 54 0.46 TSX 084 079
11/25/2014 3:59 PM EST E 36.81 55 0.48 TSX 057 084
11/25/2014 3:59 PM EST 36.81 100 0.48 TSX 079 085
11/25/2014 3:59 PM EST 36.80 200 0.47 TSX 085 084
11/25/2014 3:59 PM EST 36.80 100 0.47 TSX 085 039
11/25/2014 3:59 PM EST 36.80 100 0.47 TSX 079 039
11/25/2014 3:59 PM EST 36.80 100 0.47 CHIX 001 001
11/25/2014 3:59 PM EST 36.80 100 0.47 CHIX 001 001
11/25/2014 3:59 PM EST 36.80 100 0.47 TSX 001 039
11/25/2014 3:59 PM EST 36.80 100 0.47 TSX 079 039
11/25/2014 3:59 PM EST 36.80 100 0.47 TSX 001 039
11/25/2014 3:59 PM EST 36.80 100 0.47 TSX 079 079
11/25/2014 3:59 PM EST 36.79 100 0.46 TSX 079 079
11/25/2014 3:59 PM EST 36.75 100 0.42 CHIX 001 001
11/25/2014 3:59 PM EST 36.76 100 0.43 TSX 084 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia