dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Jul 28, 2016, 11:46 PM EDT

BEP.UN
$ 40.63 Change Up
Change:
0.40 (0.99%)
Volume:
106,952

Day Low 40.20
Day High 40.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.23
High: 40.79
Bid: 40.30
Bid Size: 300
Beta: -0.176
Prev. Close: 40.23
Low: 40.20
Ask: 40.79
Ask Size: 1,100
VWAP: 40.519854
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 166,671,809
P/E Ratio: 486.100
EPS: 0.090000
Yield: 5.669
Ex-Div Date: 05/27/2016
Market Cap: 6,771,875,600
P/B Ratio: 2.707
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 40.63 20 0.40 TSX 079 084
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 015 039
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 015 039
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 079 079
07/28/2016 4:00 PM EDT Q 40.63 500 0.40 TSX 079 039
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 079 039
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 079 079
07/28/2016 4:00 PM EDT Q 40.63 500 0.40 TSX 079 079
07/28/2016 4:00 PM EDT Q 40.63 300 0.40 TSX 079 001
07/28/2016 4:00 PM EDT Q 40.63 200 0.40 TSX 079 053
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 079 079
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 053 053
07/28/2016 4:00 PM EDT Q 40.63 100 0.40 TSX 079 079
07/28/2016 4:00 PM EDT Q 40.63 500 0.40 TSX 079 002
07/28/2016 4:00 PM EDT Q 40.63 1,500 0.40 TSX 079 014
07/28/2016 3:59 PM EDT W 40.57 300 0.34 TSX 053 001
07/28/2016 3:59 PM EDT E 40.57 44 0.34 TSX 084 072
07/28/2016 3:59 PM EDT E 40.58 74 0.35 TSX 084 002
07/28/2016 3:59 PM EDT 40.59 100 0.36 TSX 053 002
07/28/2016 3:59 PM EDT E 40.59 93 0.36 TSX 084 072
07/28/2016 3:59 PM EDT 40.60 100 0.37 TSX 001 002
07/28/2016 3:59 PM EDT 40.60 200 0.37 TSX 001 053
07/28/2016 3:59 PM EDT 40.60 800 0.37 TSX 001 053
07/28/2016 3:59 PM EDT 40.60 100 0.37 TSX 079 053
07/28/2016 3:59 PM EDT 40.59 100 0.36 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.