dcsimg

Brookfield Renewable Energy Partners L.P.

Exchange: TSX Exchange | Apr 30, 2016, 12:39 PM EDT

BEP.UN
$ 36.33 Change Down
Change:
-0.67 (-1.81%)
Volume:
137,683

Day Low 36.27
Day High 37.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.00
High: 37.00
Bid: 36.30
Bid Size: 100
Beta: -0.191
Prev. Close: 37.00
Low: 36.27
Ask: 36.50
Ask Size: 500
VWAP: 36.590007
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 143,244,717
P/E Ratio: N/A
EPS: 0.01
Yield: 6.738
Ex-Div Date: 02/25/2016
Market Cap: 5,204,080,569
P/B Ratio: 2.671
Exchange: TSX

Description

Brookfield Renewable Energy Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 36.33 15 -0.67 TSX 084 009
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 053 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 600 -0.67 TSX 007 002
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 500 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 500 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 900 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 600 -0.67 TSX 001 002
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 001 002
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 039 002
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 039 009
04/29/2016 4:00 PM EDT Q 36.33 100 -0.67 TSX 039 009
04/29/2016 4:00 PM EDT Q 36.33 2,500 -0.67 TSX 007 009
04/29/2016 4:00 PM EDT Q 36.33 200 -0.67 TSX 079 009
04/29/2016 3:59 PM EDT 36.35 800 -0.65 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.