Brookfield Renewable Energy Partners L.P.

Market: CDN Consolidated | May 27, 2015, 3:37 PM EDT

BEP.UN
$ 37.23
Change:
-0.41 (-1.09%)
Volume:
267,555

Day Low 37.21
Day High 37.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.50
High: 37.75
Bid: 37.21
Bid Size: 300
Beta: -0.224
Prev. Close: 37.64
Low: 37.21
Ask: 37.23
Ask Size: 800
VWAP: 37.439505
Dividend: 0.415 
Div. Frequency: Quarterly
Shares Out.: 143,400,603
P/E Ratio: 127.900
EPS: 0.46
Yield: 5.290
Ex-Div Date: 05/27/2015
Market Cap: 5,338,804,450
P/B Ratio: 1.483
Exchange: TSX

News Headlines for Brookfield Renewable Energy Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.23 37.21 37.23 37.50 37.75 37.21 267.55 k 100% -0.41 -1.089% 05/27/2015 3:37 PM
TSX 37.22 37.21 37.23 37.39 37.70 37.22 135.76 k 51.65% -0.42 -1.116% 05/27/2015 3:37 PM
Alpha 37.22 N/A N/A 37.61 37.70 37.22 26.20 k 9.97% -0.46 -1.221% 05/27/2015 3:37 PM
TMX Select 37.24 37.20 37.40 37.41 37.75 37.24 2,500 0.95% -0.40 -1.063% 05/27/2015 3:26 PM
Chi-X 37.23 N/A N/A 37.50 37.68 37.23 24.70 k 9.40% -0.43 -1.142% 05/27/2015 3:37 PM
Omega 37.26 37.19 37.24 37.59 37.68 37.22 1,900 0.72% -0.41 -1.088% 05/27/2015 3:33 PM
Pure 37.26 37.20 37.33 37.64 37.64 37.23 4,700 1.79% -0.37 -0.983% 05/27/2015 3:33 PM
TriAct 37.08 N/A N/A 0.00 0.00 0.00 56.97 k 21.68% 0.00 0.00% 05/27/2015 3:36 PM
CX2 37.24 N/A N/A 37.61 37.68 37.24 9,915 3.77% -0.41 -1.089% 05/27/2015 3:27 PM
LYNX 37.30 N/A N/A 37.30 37.30 37.30 200 0.08% -0.40 -1.061% 05/27/2015 2:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:37 PM EDT 37.23 100 -0.41 CHIX 001 001
05/27/2015 3:37 PM EDT 37.23 100 -0.41 CHIX 001 001
05/27/2015 3:37 PM EDT 37.22 100 -0.42 TSX 079 065
05/27/2015 3:37 PM EDT 37.22 100 -0.42 TSX 053 001
05/27/2015 3:37 PM EDT 37.22 100 -0.42 TSX 053 085
05/27/2015 3:37 PM EDT 37.22 100 -0.42 ALPHA 001 085
05/27/2015 3:36 PM EDT 37.225 600 -0.42 CHIX 090 014
05/27/2015 3:36 PM EDT 37.23 100 -0.41 TSX 090 039
05/27/2015 3:36 PM EDT 37.23 200 -0.41 TSX 090 039
05/27/2015 3:36 PM EDT 37.23 100 -0.41 TSX 090 053
05/27/2015 3:36 PM EDT 37.225 100 -0.42 TSX 090 065
05/27/2015 3:36 PM EDT 37.225 5,000 -0.42 TCM 085 014
05/27/2015 3:36 PM EDT 37.22 100 -0.42 TSX 009 079
05/27/2015 3:36 PM EDT 37.22 100 -0.42 ALPHA 001 079
05/27/2015 3:36 PM EDT 37.22 100 -0.42 TSX 053 065
05/27/2015 3:35 PM EDT E 37.24 65 -0.40 TCM 085 001
05/27/2015 3:35 PM EDT 37.24 100 -0.40 ALPHA 001 079
05/27/2015 3:35 PM EDT E 37.24 15 -0.40 TCM 085 001
05/27/2015 3:34 PM EDT W 37.23 100 -0.41 ALPHA 001 001
05/27/2015 3:34 PM EDT W 37.24 100 -0.40 ALPHA 001 001
05/27/2015 3:34 PM EDT 37.25 100 -0.39 AQL 090 085
05/27/2015 3:34 PM EDT E 37.25 50 -0.39 TCM 001 085
05/27/2015 3:34 PM EDT W 37.25 100 -0.39 TSX 009 001
05/27/2015 3:34 PM EDT W 37.25 100 -0.39 ALPHA 001 001
05/27/2015 3:34 PM EDT W 37.26 100 -0.38 AQN 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.