TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 32.91
Sep 17, 2014, 1:18 PM EDT
Change: -0.02 (-0.06%)
Volume: 183,476
Day Low
32.75
Day High
33.00
Company Chart
Detailed Quote
Open: 32.80 EPS: 0.60
High: 33.00 Ex-Div Date: 08/27/2014
Low: 32.75 Dividend: 0.388 
Prev. Close: 32.93 Yield: 5.229
Bid: 32.91 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 143,304,151
Ask: 32.92 P/E Ratio: 114.800
Ask Size: 1,000 P/B Ratio: 1.314
Market Cap: 4,716,139,609 Exchange: TSX
Beta: 0.003 VWAP: 32.901227
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.91 32.91 32.92 32.80 33.00 32.75 183.47 k 100% -0.02 -0.061% 09/17/2014 1:17 PM
TSX 32.91 32.91 32.92 32.80 33.00 32.75 119.47 k 65.12% 0.06 0.183% 09/17/2014 1:17 PM
Alpha 32.92 32.91 32.92 32.80 32.99 32.75 21.20 k 11.55% 0.07 0.213% 09/17/2014 1:16 PM
TMX Select 32.96 32.86 32.96 32.80 32.98 32.80 2,200 1.20% 0.11 0.335% 09/17/2014 11:11 AM
Chi-X 32.92 32.91 32.94 32.80 32.99 32.77 17.40 k 9.48% 0.07 0.213% 09/17/2014 1:16 PM
Omega 32.94 32.86 32.98 32.77 32.97 32.77 600 0.33% 0.09 0.274% 09/17/2014 12:13 PM
Pure 32.94 32.88 32.92 32.82 32.96 32.80 8,300 4.52% 0.01 0.030% 09/17/2014 1:12 PM
TriAct 32.91 N/A N/A 32.78 32.98 32.78 11.10 k 6.05% 0.12 0.366% 09/17/2014 12:58 PM
CX2 32.89 32.89 32.96 32.86 32.94 32.86 3,200 1.74% 0.12 0.366% 09/17/2014 12:56 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
11:40 AM EDT
August 08, 2014
Brookfield Renewable Completes Safe Harbor Acquisition - Marketwired
11:40 AM EDT
August 08, 2014
Brookfield Renewable Completes Safe Harbor Acquisition - Marketwired
7:45 AM EDT
August 06, 2014
Brookfield Renewable Reports Strong Quarterly Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:17 PM EDT 32.91 200 -0.02 TSX 072 079
09/17/2014 1:17 PM EDT 32.91 100 -0.02 TSX 072 053
09/17/2014 1:17 PM EDT 32.91 100 -0.02 TSX 072 001
09/17/2014 1:17 PM EDT 32.91 100 -0.02 TSX 072 079
09/17/2014 1:17 PM EDT 32.91 100 -0.02 TSX 072 079
09/17/2014 1:17 PM EDT 32.91 200 -0.02 TSX 072 079
09/17/2014 1:16 PM EDT 32.92 100 -0.01 CHIX 001 007
09/17/2014 1:16 PM EDT 32.92 100 -0.01 TSX 072 007
09/17/2014 1:16 PM EDT 32.92 100 -0.01 TSX 065 007
09/17/2014 1:16 PM EDT 32.92 100 -0.01 TSX 079 007
09/17/2014 1:16 PM EDT 32.92 100 -0.01 TSX 079 007
09/17/2014 1:16 PM EDT 32.92 1,000 -0.01 TSX 027 007
09/17/2014 1:16 PM EDT 32.92 100 -0.01 TSX 079 007
09/17/2014 1:16 PM EDT 32.92 700 -0.01 TSX 009 007
09/17/2014 1:16 PM EDT 32.92 100 -0.01 ALPHA 079 007
09/17/2014 1:12 PM EDT 32.94 100 0.01 PURE 001 007
09/17/2014 1:12 PM EDT 32.94 100 0.01 ALPHA 072 007
09/17/2014 1:12 PM EDT 32.94 100 0.01 CHIX 072 001
09/17/2014 1:12 PM EDT 32.94 100 0.01 PURE 001 007
09/17/2014 1:12 PM EDT 32.94 100 0.01 ALPHA 072 007
09/17/2014 1:11 PM EDT 32.94 100 0.01 CHIX 072 001
09/17/2014 1:11 PM EDT 32.94 100 0.01 PURE 001 007
09/17/2014 1:11 PM EDT 32.94 100 0.01 TSX 072 007
09/17/2014 1:11 PM EDT 32.94 100 0.01 ALPHA 072 007
09/17/2014 1:11 PM EDT 32.94 100 0.01 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.