dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Oct 1, 2016, 2:50 AM EDT

BEP.UN
$ 40.31 Change Up
Change:
0.17 (0.42%)
Volume:
173,121

Day Low 39.80
Day High 40.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.10
High: 40.53
Bid: 40.30
Bid Size: 200
Beta: 0.016
Prev. Close: 40.14
Low: 39.80
Ask: 40.43
Ask Size: 500
VWAP: 40.194389
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 166,671,809
P/E Ratio: N/A
EPS: -0.150000
Yield: 5.770
Ex-Div Date: 08/29/2016
Market Cap: 6,718,540,621
P/B Ratio: 2.357
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 40.31 47 0.17 TSX 084 085
09/30/2016 4:00 PM EDT Q 40.31 52 0.17 TSX 084 002
09/30/2016 4:00 PM EDT Q 40.31 25 0.17 TSX 084 014
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 001 084
09/30/2016 4:00 PM EDT Q 40.31 1,100 0.17 TSX 001 053
09/30/2016 4:00 PM EDT Q 40.31 1,500 0.17 TSX 001 007
09/30/2016 4:00 PM EDT Q 40.31 200 0.17 TSX 001 085
09/30/2016 4:00 PM EDT Q 40.31 900 0.17 TSX 039 085
09/30/2016 4:00 PM EDT Q 40.31 2,700 0.17 TSX 001 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 079 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 079 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 079 085
09/30/2016 4:00 PM EDT Q 40.31 200 0.17 TSX 001 085
09/30/2016 4:00 PM EDT Q 40.31 200 0.17 TSX 039 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 039 085
09/30/2016 4:00 PM EDT Q 40.31 200 0.17 TSX 001 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 072 085
09/30/2016 4:00 PM EDT Q 40.31 700 0.17 TSX 072 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 072 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 079 079
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 072 085
09/30/2016 4:00 PM EDT Q 40.31 500 0.17 TSX 039 085
09/30/2016 4:00 PM EDT Q 40.31 600 0.17 TSX 009 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 072 085
09/30/2016 4:00 PM EDT Q 40.31 100 0.17 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.