TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 35.24
Oct 26, 2014, 12:53 AM EDT
Change: 0.16 (0.46%)
Volume: 204,647
Day Low
34.71
Day High
35.30
Company Chart
Detailed Quote
Open: 35.30 EPS: 0.60
High: 35.30 Ex-Div Date: 08/27/2014
Low: 34.71 Dividend: 0.388 
Prev. Close: 35.08 Yield: 4.812
Bid: 34.92 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 143,330,025
Ask: 35.24 P/E Ratio: 58.600
Ask Size: 200 P/B Ratio: 1.386
Market Cap: 5,050,950,081 Exchange: TSX
Beta: -0.018 VWAP: 35.084902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.24 34.92 35.24 35.30 35.30 34.71 204.64 k 100% 0.16 0.456% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 35.24 1,200 0.16 TSX 002 039
10/24/2014 4:00 PM EDT Q 35.24 200 0.16 TSX 023 039
10/24/2014 4:00 PM EDT Q 35.24 1,000 0.16 TSX 023 001
10/24/2014 4:00 PM EDT Q 35.24 900 0.16 TSX 023 039
10/24/2014 4:00 PM EDT Q 35.24 1,000 0.16 TSX 023 001
10/24/2014 4:00 PM EDT Q 35.24 800 0.16 TSX 023 079
10/24/2014 4:00 PM EDT Q 35.24 100 0.16 TSX 023 079
10/24/2014 4:00 PM EDT Q 35.24 1,800 0.16 TSX 023 079
10/24/2014 4:00 PM EDT Q 35.24 300 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 300 0.16 TSX 007 001
10/24/2014 4:00 PM EDT Q 35.24 1,000 0.16 TSX 007 053
10/24/2014 4:00 PM EDT Q 35.24 500 0.16 TSX 053 053
10/24/2014 4:00 PM EDT Q 35.24 100 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 100 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 100 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 200 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 100 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 200 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 100 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 200 0.16 TSX 007 079
10/24/2014 4:00 PM EDT Q 35.24 400 0.16 TSX 007 072
10/24/2014 3:59 PM EDT 35.24 200 0.16 TSX 053 039
10/24/2014 3:59 PM EDT 35.24 100 0.16 TSX 053 001
10/24/2014 3:59 PM EDT 35.24 100 0.16 TSX 053 001
10/24/2014 3:59 PM EDT 35.22 100 0.14 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia