TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 35.47
Dec 20, 2014, 12:39 AM EST
Change: 1.09 (3.17%)
Volume: 533,725
Day Low
34.00
Day High
35.82
Company Chart
Detailed Quote
Open: 34.14 EPS: 0.42
High: 35.82 Ex-Div Date: 11/26/2014
Low: 34.00 Dividend: 0.388 
Prev. Close: 34.38 Yield: 5.143
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,330,025
Ask: 0.00 P/E Ratio: 77.100
Ask Size: 0 P/B Ratio: 1.371
Market Cap: 5,083,915,987 Exchange: TSX
Beta: -0.044 VWAP: 34.845966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.47 N/A N/A 34.14 35.82 34.00 533.72 k 100% 1.09 3.170% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 35.47 82 1.09 TSX 002 002
12/19/2014 4:51 PM EST E 35.47 86 1.09 CHIX 002 002
12/19/2014 4:47 PM EST S 35.47 13,600 1.09 TSX 002 002
12/19/2014 4:45 PM EST S 35.47 94,600 1.09 TSX 002 002
12/19/2014 4:03 PM EST E 35.47 23 1.09 CHIX 007 007
12/19/2014 4:00 PM EST Q 35.47 400 1.09 TSX 065 001
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 065 079
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 079 079
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 079 079
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 079 079
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 079 079
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 079 079
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 079 079
12/19/2014 4:00 PM EST Q 35.47 1,600 1.09 TSX 039 085
12/19/2014 4:00 PM EST Q 35.47 1,300 1.09 TSX 039 053
12/19/2014 4:00 PM EST Q 35.47 800 1.09 TSX 039 053
12/19/2014 4:00 PM EST Q 35.47 600 1.09 TSX 065 053
12/19/2014 4:00 PM EST Q 35.47 5,700 1.09 TSX 065 053
12/19/2014 4:00 PM EST Q 35.47 1,400 1.09 TSX 001 053
12/19/2014 4:00 PM EST Q 35.47 300 1.09 TSX 001 053
12/19/2014 4:00 PM EST Q 35.47 900 1.09 TSX 001 053
12/19/2014 4:00 PM EST Q 35.47 3,700 1.09 TSX 007 053
12/19/2014 4:00 PM EST Q 35.47 100 1.09 TSX 007 013
12/19/2014 4:00 PM EST Q 35.47 4,000 1.09 TSX 007 085
12/19/2014 4:00 PM EST Q 35.47 10,700 1.09 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia