dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Dec 4, 2016, 7:16 PM EST

BEP.UN
$ 39.23 Change Up
Change:
0.10 (0.26%)
Volume:
102,145

Day Low 38.80
Day High 39.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.14
High: 39.37
Bid: 39.21
Bid Size: 100
Beta: -0.030
Prev. Close: 39.13
Low: 38.80
Ask: 39.26
Ask Size: 100
VWAP: 39.172084
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 166,752,453
P/E Ratio: N/A
EPS: -0.210000
Yield: 6.063
Ex-Div Date: 11/28/2016
Market Cap: 6,541,698,731
P/B Ratio: 2.286
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 39.23 9 0.10 TSX 009 084
12/02/2016 4:00 PM EST Q 39.23 15 0.10 TSX 072 084
12/02/2016 4:00 PM EST Q 39.23 100 0.10 TSX 015 065
12/02/2016 4:00 PM EST Q 39.23 200 0.10 TSX 009 065
12/02/2016 4:00 PM EST Q 39.23 300 0.10 TSX 009 053
12/02/2016 4:00 PM EST Q 39.23 100 0.10 TSX 053 053
12/02/2016 4:00 PM EST Q 39.23 200 0.10 TSX 009 039
12/02/2016 4:00 PM EST Q 39.23 1,300 0.10 TSX 009 053
12/02/2016 3:59 PM EST 39.21 100 0.08 TSX 001 001
12/02/2016 3:59 PM EST E 39.23 69 0.10 TSX 053 084
12/02/2016 3:59 PM EST 39.23 200 0.10 TSX 001 065
12/02/2016 3:59 PM EST 39.22 300 0.09 TSX 001 039
12/02/2016 3:59 PM EST 39.25 100 0.12 TSX 001 002
12/02/2016 3:58 PM EST 39.22 100 0.09 TSX 053 001
12/02/2016 3:57 PM EST 39.25 200 0.12 TSX 001 002
12/02/2016 3:57 PM EST 39.25 100 0.12 TSX 001 001
12/02/2016 3:57 PM EST 39.24 100 0.11 TSX 080 039
12/02/2016 3:55 PM EST 39.21 100 0.08 TSX 053 009
12/02/2016 3:55 PM EST 39.23 100 0.10 TSX 039 001
12/02/2016 3:55 PM EST 39.23 100 0.10 TSX 007 053
12/02/2016 3:53 PM EST 39.20 100 0.07 TSX 053 002
12/02/2016 3:51 PM EST 39.21 100 0.08 TSX 053 002
12/02/2016 3:50 PM EST 39.21 100 0.08 TSX 053 001
12/02/2016 3:49 PM EST 39.24 100 0.11 TSX 004 001
12/02/2016 3:48 PM EST 39.21 100 0.08 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.