TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 31.29
Jul 26, 2014, 2:59 PM EDT
Change: -0.18 (-0.57%)
Volume: 138,662

Day Low
31.25
Day High
31.65
Company Chart
Detailed Quote
Open: 31.48 EPS: 0.61
High: 31.65 Ex-Div Date: 05/28/2014
Low: 31.25 Dividend: 0.388 
Prev. Close: 31.47 Yield: 5.358
Bid: 31.26 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,304,151
Ask: 31.37 P/E Ratio: 58.000
Ask Size: 500 P/B Ratio: 1.227
Market Cap: 4,483,986,885 Exchange: TSX
Beta: -0.023 VWAP: 30.171759
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.29 31.26 31.37 31.48 31.65 31.25 138.66 k 100% -0.18 -0.572% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 31.29 200 -0.18 TSX 039 085
07/25/2014 4:00 PM EDT Q 31.29 1,200 -0.18 TSX 039 007
07/25/2014 4:00 PM EDT Q 31.29 600 -0.18 TSX 039 007
07/25/2014 4:00 PM EDT Q 31.29 1,600 -0.18 TSX 039 007
07/25/2014 4:00 PM EDT Q 31.29 300 -0.18 TSX 039 007
07/25/2014 4:00 PM EDT Q 31.29 200 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 001 007
07/25/2014 4:00 PM EDT Q 31.29 500 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 700 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 800 -0.18 TSX 053 007
07/25/2014 4:00 PM EDT Q 31.29 200 -0.18 TSX 053 053
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 200 -0.18 TSX 079 007
07/25/2014 4:00 PM EDT Q 31.29 100 -0.18 TSX 002 007
07/25/2014 3:59 PM EDT 31.33 300 -0.14 TSX 085 079
07/25/2014 3:59 PM EDT 31.31 100 -0.16 TSX 079 053
07/25/2014 3:59 PM EDT 31.31 100 -0.16 TSX 079 053
07/25/2014 3:59 PM EDT 31.31 100 -0.16 TSX 001 053
07/25/2014 3:59 PM EDT E 31.31 20 -0.16 TSX 084 085
07/25/2014 3:59 PM EDT 31.33 200 -0.14 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.