Brookfield Renewable Energy Partners L.P.

Market: CDN Consolidated | Mar 29, 2015, 9:27 AM EDT

BEP.UN
$ 40.42
Change:
0.59 (1.48%)
Volume:
119,725

Day Low 39.75
Day High 40.50
52 Week Low 30.64
52 Week High 41.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.86
High: 40.50
Bid: 0.00
Bid Size: 0
Beta: -0.177
Prev. Close: 39.83
Low: 39.75
Ask: 0.00
Ask Size: 0
VWAP: 40.231174
Dividend: 0.415 
Div. Frequency: Quarterly
Shares Out.: 143,356,854
P/E Ratio: 81.600
EPS: 0.46
Yield: 5.143
Ex-Div Date: 02/25/2015
Market Cap: 5,794,484,039
P/B Ratio: 1.448
Exchange: TSX

News Headlines for Brookfield Renewable Energy Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.42 N/A N/A 39.86 40.50 39.75 119.72 k 100% 0.59 1.481% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 40.42 16 0.59 TSX 084 009
03/27/2015 4:00 PM EDT Q 40.42 100 0.59 TSX 009 079
03/27/2015 4:00 PM EDT Q 40.42 200 0.59 TSX 009 053
03/27/2015 4:00 PM EDT Q 40.42 100 0.59 TSX 009 053
03/27/2015 3:59 PM EDT 40.35 100 0.52 CX2 079 053
03/27/2015 3:59 PM EDT 40.36 100 0.53 CHIX 001 080
03/27/2015 3:59 PM EDT 40.36 100 0.53 TMX 039 053
03/27/2015 3:59 PM EDT 40.41 100 0.58 CX2 085 079
03/27/2015 3:59 PM EDT 40.41 100 0.58 CX2 085 079
03/27/2015 3:59 PM EDT E 40.41 34 0.58 TSX 039 084
03/27/2015 3:59 PM EDT 40.41 100 0.58 TMX 085 039
03/27/2015 3:59 PM EDT 40.39 100 0.56 CX2 079 079
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 039
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 001
03/27/2015 3:59 PM EDT 40.40 600 0.57 CHIX 039 090
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 039
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 001
03/27/2015 3:59 PM EDT 40.40 200 0.57 TSX 053 013
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 039 079
03/27/2015 3:59 PM EDT 40.40 500 0.57 TSX 039 079
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 039 090
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 090
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 090
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 090
03/27/2015 3:59 PM EDT 40.40 100 0.57 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia