TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 40.245
Jan 29, 2015, 11:04 AM EST
Change: 0.205 (0.51%)
Volume: 24,291
Day Low
39.76
Day High
40.31
Company Chart
Detailed Quote
Open: 39.76 EPS: 0.42
High: 40.31 Ex-Div Date: 11/26/2014
Low: 39.76 Dividend: 0.388 
Prev. Close: 40.04 Yield: 4.369
Bid: 40.22 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 143,356,854
Ask: 40.27 P/E Ratio: 89.800
Ask Size: 100 P/B Ratio: 1.460
Market Cap: 5,769,396,589 Exchange: TSX
Beta: -0.066 VWAP: 40.071076
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.24 40.22 40.27 39.76 40.31 39.76 24.29 k 100% 0.21 0.512% 01/29/2015 11:03 AM
TSX 40.23 40.22 40.29 39.76 40.31 39.76 14.19 k 58.42% 0.19 0.475% 01/29/2015 11:03 AM
Alpha 40.24 40.11 40.30 40.10 40.26 39.92 1,900 7.82% 0.21 0.512% 01/29/2015 11:01 AM
TMX Select 40.29 N/A 40.31 40.00 40.29 39.97 900 3.71% 0.25 0.624% 01/29/2015 10:55 AM
Chi-X 40.24 40.14 40.32 40.00 40.26 40.00 600 2.47% 0.33 0.814% 01/29/2015 10:58 AM
Omega 40.20 40.12 41.48 40.01 40.20 40.01 300 1.24% 0.42 1.056% 01/29/2015 10:43 AM
Pure 39.88 40.11 40.38 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:39 PM
TriAct 40.24 N/A N/A 40.15 40.24 39.99 5,100 21.00% 0.45 1.118% 01/29/2015 11:03 AM
CX2 40.23 40.22 40.27 40.00 40.28 40.00 1,300 5.35% 0.28 0.701% 01/29/2015 10:55 AM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:03 AM EST E 40.29 50 0.25 TSX 080 084
01/29/2015 11:03 AM EST 40.245 600 0.21 TCM 001 079
01/29/2015 11:02 AM EST E 40.20 18 0.16 TSX 084 080
01/29/2015 11:02 AM EST E 40.20 50 0.16 TSX 084 009
01/29/2015 11:01 AM EST E 40.20 50 0.16 TSX 084 085
01/29/2015 11:01 AM EST 40.245 500 0.21 ALPHA 001 085
01/29/2015 10:58 AM EST E 40.29 5 0.25 TSX 009 084
01/29/2015 10:58 AM EST 40.235 100 0.20 CHIX 002 072
01/29/2015 10:58 AM EST E 40.27 26 0.23 TSX 080 084
01/29/2015 10:57 AM EST E 40.20 4 0.16 TSX 084 002
01/29/2015 10:57 AM EST 40.24 100 0.20 TCM 002 002
01/29/2015 10:55 AM EST E 40.20 45 0.16 TSX 084 080
01/29/2015 10:55 AM EST 40.23 100 0.19 CX2 001 015
01/29/2015 10:55 AM EST 40.23 100 0.19 TSX 079 015
01/29/2015 10:55 AM EST 40.23 200 0.19 TSX 001 079
01/29/2015 10:55 AM EST 40.23 100 0.19 TSX 079 015
01/29/2015 10:55 AM EST 40.23 200 0.19 TSX 085 015
01/29/2015 10:55 AM EST E 40.29 20 0.25 TSX 085 084
01/29/2015 10:55 AM EST 40.29 100 0.25 TMX 085 099
01/29/2015 10:54 AM EST 40.23 100 0.19 CX2 001 085
01/29/2015 10:53 AM EST 40.23 100 0.19 CX2 001 085
01/29/2015 10:53 AM EST 40.23 100 0.19 CX2 001 085
01/29/2015 10:53 AM EST E 40.23 50 0.19 TSX 084 085
01/29/2015 10:52 AM EST E 40.29 20 0.25 TSX 085 084
01/29/2015 10:52 AM EST 40.29 100 0.25 TMX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia