TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 33.80
Oct 20, 2014, 12:07 AM EDT
Change: 0.80 (2.42%)
Volume: 304,325
Day Low
33.38
Day High
34.22
Company Chart
Detailed Quote
Open: 33.58 EPS: 0.60
High: 34.22 Ex-Div Date: 08/27/2014
Low: 33.38 Dividend: 0.388 
Prev. Close: 33.00 Yield: 5.017
Bid: 33.61 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 143,330,025
Ask: 33.84 P/E Ratio: 118.100
Ask Size: 300 P/B Ratio: 1.325
Market Cap: 4,844,554,845 Exchange: TSX
Beta: 0.017 VWAP: 33.827950
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.80 33.61 33.84 33.58 34.22 33.38 304.32 k 100% 0.80 2.424% 10/17/2014 4:15 PM
TSX 33.80 33.61 33.84 33.58 34.20 33.38 212.62 k 69.87% 0.90 2.736% 10/17/2014 4:15 PM
Alpha 33.77 N/A 33.85 33.50 34.20 33.50 8,700 2.86% 0.87 2.644% 10/17/2014 3:59 PM
TMX Select 33.78 N/A N/A 33.69 34.13 33.54 8,200 2.69% 0.88 2.675% 10/17/2014 3:58 PM
Chi-X 33.80 N/A N/A 33.79 34.22 33.64 14.80 k 4.86% 0.90 2.736% 10/17/2014 4:06 PM
Omega 33.79 N/A N/A 33.57 34.15 33.57 900 0.30% 0.80 2.425% 10/17/2014 3:58 PM
Pure 33.64 N/A N/A 33.79 34.12 33.54 1,400 0.46% 0.64 1.939% 10/17/2014 2:43 PM
TriAct 33.81 N/A N/A 33.80 34.19 33.58 39.40 k 12.95% 0.78 2.362% 10/17/2014 3:59 PM
CX2 33.79 N/A N/A 33.69 34.14 33.53 18.30 k 6.01% 0.84 2.549% 10/17/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:15 PM EDT T 33.80 100 0.80 TSX 007 001
10/17/2014 4:06 PM EDT 33.80 7,100 0.80 CHIX 002 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 007 039
10/17/2014 4:00 PM EDT Q 33.80 2,900 0.80 TSX 007 002
10/17/2014 4:00 PM EDT Q 33.80 1,600 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 1,100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 500 0.80 TSX 001 002
10/17/2014 4:00 PM EDT Q 33.80 1,200 0.80 TSX 053 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 079 002
10/17/2014 4:00 PM EDT Q 33.80 1,400 0.80 TSX 007 002
10/17/2014 4:00 PM EDT Q 33.80 5,700 0.80 TSX 023 002
10/17/2014 4:00 PM EDT Q 33.80 100 0.80 TSX 023 053
10/17/2014 4:00 PM EDT Q 33.80 200 0.80 TSX 023 053
10/17/2014 4:00 PM EDT Q 33.80 200 0.80 TSX 023 101
10/17/2014 4:00 PM EDT Q 33.80 500 0.80 TSX 053 053
10/17/2014 4:00 PM EDT Q 33.80 2,400 0.80 TSX 007 007
10/17/2014 3:59 PM EDT W 33.76 100 0.76 CHIX 001 002
10/17/2014 3:59 PM EDT W 33.76 100 0.76 CHIX 001 002
10/17/2014 3:59 PM EDT 33.805 200 0.81 TCM 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia