dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Feb 27, 2017, 10:33 AM EST

BEP.UN
$ 39.23 Change Down
Change:
-0.27 (-0.68%)
Volume:
21,685

Day Low 39.08
Day High 39.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.31
High: 39.40
Bid: 39.23
Bid Size: 200
Beta: 0.016
Prev. Close: 39.50
Low: 39.08
Ask: 39.27
Ask Size: 100
VWAP: 39.210098
Dividend: 0.468 USD
Div. Frequency: Quarterly
Shares Out.: 166,839,324
P/E Ratio: N/A
EPS: -0.210000
Yield: 6.178
Ex-Div Date: 02/24/2017
Market Cap: 6,545,106,681
P/B Ratio: 2.343
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:31 AM EST E 39.23 80 -0.27 TSX 084 002
02/27/2017 10:27 AM EST E 39.25 79 -0.25 TSX 085 084
02/27/2017 10:24 AM EST E 39.20 50 -0.30 TSX 084 079
02/27/2017 10:24 AM EST 39.23 100 -0.27 TSX 079 084
02/27/2017 10:24 AM EST 39.23 100 -0.27 TSX 079 079
02/27/2017 10:23 AM EST 39.20 400 -0.30 TSX 001 079
02/27/2017 10:21 AM EST W 39.17 100 -0.33 TSX 002 039
02/27/2017 10:21 AM EST W 39.17 100 -0.33 TSX 002 001
02/27/2017 10:21 AM EST 39.14 200 -0.36 TSX 001 053
02/27/2017 10:19 AM EST 39.15 100 -0.35 TSX 079 079
02/27/2017 10:19 AM EST E 39.15 55 -0.35 TSX 007 084
02/27/2017 10:19 AM EST 39.12 100 -0.38 TSX 079 079
02/27/2017 10:19 AM EST 39.12 100 -0.38 TSX 079 079
02/27/2017 10:19 AM EST 39.13 300 -0.37 TSX 085 079
02/27/2017 10:17 AM EST 39.17 200 -0.33 TSX 079 084
02/27/2017 10:17 AM EST 39.17 100 -0.33 TSX 079 079
02/27/2017 10:16 AM EST 39.16 100 -0.34 TSX 079 084
02/27/2017 10:16 AM EST 39.16 100 -0.34 TSX 079 039
02/27/2017 10:16 AM EST 39.16 100 -0.34 TSX 079 053
02/27/2017 10:15 AM EST E 39.15 10 -0.35 TSX 039 084
02/27/2017 10:13 AM EST 39.15 100 -0.35 TSX 079 084
02/27/2017 10:13 AM EST 39.15 100 -0.35 TSX 079 079
02/27/2017 10:13 AM EST E 39.14 20 -0.36 TSX 028 084
02/27/2017 10:13 AM EST E 39.13 16 -0.37 TSX 007 084
02/27/2017 10:13 AM EST 39.12 200 -0.38 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.