TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 35.67
Nov 1, 2014, 8:54 AM EDT
Change: 0.77 (2.21%)
Volume: 303,812
Day Low
35.28
Day High
35.69
Company Chart
Detailed Quote
Open: 35.60 EPS: 0.60
High: 35.69 Ex-Div Date: 08/27/2014
Low: 35.28 Dividend: 0.388 
Prev. Close: 34.90 Yield: 4.859
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,330,025
Ask: 0.00 P/E Ratio: 59.300
Ask Size: 0 P/B Ratio: 1.406
Market Cap: 5,112,581,992 Exchange: TSX
Beta: -0.023 VWAP: 35.516818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.67 N/A N/A 35.60 35.69 35.28 303.81 k 100% 0.77 2.206% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 35.67 200 0.77 TSX 001 053
10/31/2014 4:00 PM EDT Q 35.67 100 0.77 TSX 001 079
10/31/2014 4:00 PM EDT Q 35.67 500 0.77 TSX 001 001
10/31/2014 4:00 PM EDT Q 35.67 100 0.77 TSX 001 079
10/31/2014 4:00 PM EDT Q 35.67 100 0.77 TSX 001 001
10/31/2014 4:00 PM EDT Q 35.67 400 0.77 TSX 002 001
10/31/2014 4:00 PM EDT Q 35.67 300 0.77 TSX 002 001
10/31/2014 4:00 PM EDT Q 35.67 500 0.77 TSX 002 001
10/31/2014 4:00 PM EDT Q 35.67 100 0.77 TSX 002 053
10/31/2014 4:00 PM EDT Q 35.67 400 0.77 TSX 053 053
10/31/2014 4:00 PM EDT Q 35.67 100 0.77 TSX 053 053
10/31/2014 4:00 PM EDT Q 35.67 500 0.77 TSX 002 079
10/31/2014 4:00 PM EDT Q 35.67 200 0.77 TSX 002 001
10/31/2014 4:00 PM EDT Q 35.67 200 0.77 TSX 002 001
10/31/2014 4:00 PM EDT Q 35.67 300 0.77 TSX 002 079
10/31/2014 4:00 PM EDT Q 35.67 300 0.77 TSX 002 079
10/31/2014 4:00 PM EDT Q 35.67 700 0.77 TSX 002 101
10/31/2014 4:00 PM EDT Q 35.67 1,500 0.77 TSX 007 101
10/31/2014 4:00 PM EDT Q 35.67 200 0.77 TSX 007 007
10/31/2014 4:00 PM EDT Q 35.67 4,000 0.77 TSX 007 007
10/31/2014 3:59 PM EDT E 35.59 23 0.69 TSX 002 084
10/31/2014 3:59 PM EDT 35.57 100 0.67 TSX 053 053
10/31/2014 3:59 PM EDT 35.57 100 0.67 CX2 053 079
10/31/2014 3:59 PM EDT E 35.52 67 0.62 TSX 084 085
10/31/2014 3:59 PM EDT 35.52 100 0.62 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia