Brookfield Renewable Energy Partners L.P.

Market: CDN Consolidated | Apr 25, 2015, 8:58 PM EDT

BEP.UN
$ 39.86
Change:
-0.27 (-0.67%)
Volume:
124,678

Day Low 39.85
Day High 40.24


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.03
High: 40.24
Bid: 0.00
Bid Size: 0
Beta: -0.171
Prev. Close: 40.13
Low: 39.85
Ask: 0.00
Ask Size: 0
VWAP: 40.032702
Dividend: 0.415 
Div. Frequency: Quarterly
Shares Out.: 143,400,603
P/E Ratio: 81.700
EPS: 0.46
Yield: 5.215
Ex-Div Date: 02/25/2015
Market Cap: 5,715,948,036
P/B Ratio: 1.470
Exchange: TSX

News Headlines for Brookfield Renewable Energy Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.86 N/A N/A 40.03 40.24 39.85 124.67 k 100% -0.27 -0.673% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 39.86 1,000 -0.27 TSX 039 080
04/24/2015 4:00 PM EDT Q 39.86 100 -0.27 TSX 001 080
04/24/2015 4:00 PM EDT Q 39.86 200 -0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 39.86 100 -0.27 TSX 079 080
04/24/2015 4:00 PM EDT Q 39.86 200 -0.27 TSX 053 080
04/24/2015 4:00 PM EDT Q 39.86 300 -0.27 TSX 053 080
04/24/2015 4:00 PM EDT Q 39.86 600 -0.27 TSX 053 080
04/24/2015 3:59 PM EDT E 39.87 74 -0.26 TSX 084 002
04/24/2015 3:59 PM EDT 39.87 100 -0.26 ALPHA 039 002
04/24/2015 3:59 PM EDT 39.87 100 -0.26 TMX 039 002
04/24/2015 3:59 PM EDT W 39.94 200 -0.19 CX2 001 099
04/24/2015 3:59 PM EDT 39.94 100 -0.19 TSX 001 002
04/24/2015 3:59 PM EDT W 39.94 100 -0.19 TSX 001 039
04/24/2015 3:59 PM EDT W 39.94 100 -0.19 TMX 001 039
04/24/2015 3:59 PM EDT 39.86 100 -0.27 TMX 039 002
04/24/2015 3:59 PM EDT 39.94 100 -0.19 TMX 053 039
04/24/2015 3:59 PM EDT 39.87 100 -0.26 OMEGA 001 002
04/24/2015 3:59 PM EDT W 39.90 100 -0.23 CHIX 007 001
04/24/2015 3:59 PM EDT 39.92 100 -0.21 TSX 007 079
04/24/2015 3:59 PM EDT W 39.90 100 -0.23 TSX 007 002
04/24/2015 3:59 PM EDT W 39.90 100 -0.23 TSX 007 079
04/24/2015 3:58 PM EDT 39.87 100 -0.26 AQL 090 002
04/24/2015 3:58 PM EDT 39.87 100 -0.26 TSX 039 002
04/24/2015 3:58 PM EDT 39.87 100 -0.26 TSX 039 002
04/24/2015 3:58 PM EDT 39.87 100 -0.26 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.