dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | Aug 30, 2016, 10:43 AM EDT

BEP.UN
$ 39.53 Change Down
Change:
-0.09 (-0.23%)
Volume:
21,773

Day Low 39.43
Day High 39.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.70
High: 39.85
Bid: 39.53
Bid Size: 100
Beta: -0.170
Prev. Close: 39.62
Low: 39.43
Ask: 39.56
Ask Size: 100
VWAP: 39.661421
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 166,671,809
P/E Ratio: N/A
EPS: -0.150000
Yield: 5.870
Ex-Div Date: 08/29/2016
Market Cap: 6,588,536,610
P/B Ratio: 2.318
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 10:43 AM EDT 39.53 100 -0.09 TSX 013 022
08/30/2016 10:41 AM EDT 39.56 100 -0.06 TSX 039 080
08/30/2016 10:39 AM EDT 39.56 100 -0.06 TSX 039 080
08/30/2016 10:39 AM EDT W 39.55 100 -0.07 TSX 001 080
08/30/2016 10:39 AM EDT 39.55 100 -0.07 TSX 079 080
08/30/2016 10:37 AM EDT E 39.56 90 -0.06 TSX 079 084
08/30/2016 10:36 AM EDT E 39.53 44 -0.09 TSX 084 007
08/30/2016 10:35 AM EDT 39.57 100 -0.05 TSX 039 080
08/30/2016 10:34 AM EDT 39.57 100 -0.05 TSX 013 013
08/30/2016 10:34 AM EDT 39.57 100 -0.05 TSX 013 053
08/30/2016 10:34 AM EDT 39.60 100 -0.02 TSX 009 001
08/30/2016 10:34 AM EDT 39.60 100 -0.02 TSX 009 080
08/30/2016 10:32 AM EDT 39.60 100 -0.02 TSX 013 080
08/30/2016 10:31 AM EDT 39.60 100 -0.02 TSX 053 080
08/30/2016 10:30 AM EDT E 39.60 70 -0.02 TSX 085 084
08/30/2016 10:30 AM EDT 39.58 100 -0.04 TSX 080 080
08/30/2016 10:28 AM EDT E 39.53 50 -0.09 TSX 084 007
08/30/2016 10:27 AM EDT 39.50 100 -0.12 TSX 080 001
08/30/2016 10:26 AM EDT 39.43 100 -0.19 TSX 007 080
08/30/2016 10:25 AM EDT E 39.50 50 -0.12 TSX 007 084
08/30/2016 10:25 AM EDT 39.45 100 -0.17 TSX 079 053
08/30/2016 10:25 AM EDT 39.47 100 -0.15 TSX 001 007
08/30/2016 10:25 AM EDT 39.47 100 -0.15 TSX 013 007
08/30/2016 10:22 AM EDT E 39.52 14 -0.10 TSX 080 084
08/30/2016 10:22 AM EDT 39.50 100 -0.12 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.