TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Market: CDN Consolidated
$ 31.09
Jul 31, 2014, 9:27 PM EDT
Change: -0.25 (-0.80%)
Volume: 171,064

Day Low
30.97
Day High
31.50
Company Chart
Detailed Quote
Open: 31.50 EPS: 0.61
High: 31.50 Ex-Div Date: 05/28/2014
Low: 30.97 Dividend: 0.388 
Prev. Close: 31.34 Yield: 5.380
Bid: 30.90 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 143,304,151
Ask: 31.15 P/E Ratio: 58.600
Ask Size: 1,200 P/B Ratio: 1.212
Market Cap: 4,455,326,055 Exchange: TSX
Beta: -0.020 VWAP: 31.122488
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.09 30.90 31.15 31.50 31.50 30.97 171.06 k 100% -0.25 -0.798% 07/31/2014 4:00 PM
TSX 31.09 30.90 31.16 31.50 31.50 30.97 117.84 k 68.64% -0.25 -0.798% 07/31/2014 4:00 PM
Alpha 31.02 N/A 31.30 31.26 31.38 31.02 8,800 5.13% -0.32 -1.021% 07/31/2014 3:54 PM
TMX Select 31.00 N/A N/A 31.30 31.30 31.00 1,100 0.64% -0.34 -1.085% 07/31/2014 3:58 PM
Chi-X 31.02 N/A N/A 31.31 31.39 30.97 24.80 k 14.44% -0.35 -1.116% 07/31/2014 3:59 PM
Omega 30.97 N/A N/A 31.18 31.18 30.97 950 0.55% -0.37 -1.181% 07/31/2014 3:59 PM
Pure 31.40 N/A 31.15 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 2:42 PM
TriAct 31.05 N/A N/A 31.37 31.37 31.04 6,200 3.61% -0.36 -1.131% 07/31/2014 3:39 PM
CX2 30.97 N/A N/A 31.31 31.32 30.97 12.00 k 6.99% -0.37 -1.181% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 31.09 200 -0.25 TSX 002 053
07/31/2014 4:00 PM EDT Q 31.09 500 -0.25 TSX 002 001
07/31/2014 4:00 PM EDT Q 31.09 900 -0.25 TSX 002 039
07/31/2014 4:00 PM EDT Q 31.09 600 -0.25 TSX 002 039
07/31/2014 4:00 PM EDT Q 31.09 100 -0.25 TSX 002 001
07/31/2014 4:00 PM EDT Q 31.09 400 -0.25 TSX 007 001
07/31/2014 4:00 PM EDT Q 31.09 300 -0.25 TSX 007 039
07/31/2014 4:00 PM EDT Q 31.09 700 -0.25 TSX 007 079
07/31/2014 4:00 PM EDT Q 31.09 1,200 -0.25 TSX 072 079
07/31/2014 4:00 PM EDT Q 31.09 1,900 -0.25 TSX 072 079
07/31/2014 4:00 PM EDT Q 31.09 1,000 -0.25 TSX 072 001
07/31/2014 4:00 PM EDT Q 31.09 1,000 -0.25 TSX 072 053
07/31/2014 4:00 PM EDT Q 31.09 400 -0.25 TSX 053 053
07/31/2014 4:00 PM EDT Q 31.09 300 -0.25 TSX 072 079
07/31/2014 4:00 PM EDT Q 31.09 400 -0.25 TSX 072 013
07/31/2014 3:59 PM EDT 31.02 200 -0.32 TSX 079 039
07/31/2014 3:59 PM EDT 31.02 100 -0.32 TSX 053 039
07/31/2014 3:59 PM EDT 31.02 100 -0.32 TSX 053 039
07/31/2014 3:59 PM EDT 31.02 100 -0.32 TSX 053 079
07/31/2014 3:59 PM EDT 31.02 200 -0.32 CHIX 001 001
07/31/2014 3:59 PM EDT 31.02 100 -0.32 TSX 053 079
07/31/2014 3:59 PM EDT 31.01 100 -0.33 TSX 053 079
07/31/2014 3:59 PM EDT 31.00 100 -0.34 CHIX 001 001
07/31/2014 3:59 PM EDT 31.00 200 -0.34 CHIX 001 001
07/31/2014 3:59 PM EDT 30.98 100 -0.36 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.