dcsimg

Brookfield Renewable Partners L.P.

Exchange: TSX Exchange | May 31, 2016, 7:47 AM EDT

BEP.UN
$ 37.93 Change Down
Change:
-0.35 (-0.91%)
Volume:
68,284

Day Low 0.00
Day High 0.00
52 Week Low 29.690001
52 Week High 39.639999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 37.75
Bid Size: 1,300
Beta: -0.184
Prev. Close: 38.28
Low: 0.00
Ask: 37.75
Ask Size: 300
VWAP: 38.043356
Dividend: 0.445 USD
Div. Frequency: Quarterly
Shares Out.: 143,244,717
P/E Ratio: 458.300
EPS: 0.010000
Yield: 6.072
Ex-Div Date: 05/27/2016
Market Cap: 5,433,272,116
P/B Ratio: 2.551
Exchange: TSX

Description

Brookfield Renewable Partners LP is a renewable power generating company. The Company portfolio of renewable power generating facilities is spread acr... More

News Headlines for Brookfield Renewable Partners L.P.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 37.93 500 -0.35 TSX 039 009
05/30/2016 4:00 PM EDT Q 37.93 200 -0.35 TSX 085 009
05/30/2016 4:00 PM EDT Q 37.93 100 -0.35 TSX 053 053
05/30/2016 4:00 PM EDT Q 37.93 900 -0.35 TSX 039 009
05/30/2016 4:00 PM EDT Q 37.93 300 -0.35 TSX 001 009
05/30/2016 4:00 PM EDT Q 37.93 1,000 -0.35 TSX 022 009
05/30/2016 4:00 PM EDT Q 37.93 200 -0.35 TSX 039 009
05/30/2016 4:00 PM EDT Q 37.93 800 -0.35 TSX 001 009
05/30/2016 4:00 PM EDT Q 37.93 200 -0.35 TSX 001 009
05/30/2016 4:00 PM EDT Q 37.93 600 -0.35 TSX 039 009
05/30/2016 4:00 PM EDT Q 37.93 300 -0.35 TSX 039 009
05/30/2016 4:00 PM EDT Q 37.93 100 -0.35 TSX 015 009
05/30/2016 4:00 PM EDT Q 37.93 2,500 -0.35 TSX 007 009
05/30/2016 3:59 PM EDT W 38.00 100 -0.28 TSX 001 009
05/30/2016 3:59 PM EDT W 38.00 100 -0.28 TSX 001 009
05/30/2016 3:59 PM EDT W 38.00 100 -0.28 TSX 001 009
05/30/2016 3:59 PM EDT W 38.01 100 -0.27 TSX 001 009
05/30/2016 3:59 PM EDT W 38.01 1,400 -0.27 TSX 079 009
05/30/2016 3:59 PM EDT W 38.02 100 -0.26 TSX 001 009
05/30/2016 3:59 PM EDT W 38.02 100 -0.26 TSX 080 009
05/30/2016 3:59 PM EDT W 38.02 100 -0.26 TSX 001 009
05/30/2016 3:59 PM EDT W 38.02 200 -0.26 TSX 079 009
05/30/2016 3:59 PM EDT 38.02 100 -0.26 TSX 001 053
05/30/2016 3:57 PM EDT 38.02 100 -0.26 TSX 009 009
05/30/2016 3:55 PM EDT W 38.02 100 -0.26 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.