Brookfield Renewable Energy Partners L.P.

Market: CDN Consolidated | Jul 5, 2015, 12:08 AM EDT

BEP.UN
$ 37.04 Change Down
Change:
-0.11 (-0.30%)
Volume:
47,675

Day Low 36.86
Day High 37.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.20
High: 37.20
Bid: 0.00
Bid Size: 0
Beta: -0.210
Prev. Close: 37.15
Low: 36.86
Ask: 0.00
Ask Size: 0
VWAP: 36.998615
Dividend: 0.415 
Div. Frequency: Quarterly
Shares Out.: 143,400,603
P/E Ratio: 125.800
EPS: 0.26
Yield: 5.398
Ex-Div Date: 05/27/2015
Market Cap: 5,311,558,335
P/B Ratio: 1.449
Exchange: TSX

News Headlines for Brookfield Renewable Energy Partners L.P.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.04 N/A N/A 37.20 37.20 36.86 47.67 k 100% -0.11 -0.296% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 37.04 100 -0.11 TSX 053 039
07/03/2015 4:00 PM EDT Q 37.04 100 -0.11 TSX 053 039
07/03/2015 4:00 PM EDT Q 37.04 100 -0.11 TSX 053 001
07/03/2015 4:00 PM EDT Q 37.04 500 -0.11 TSX 053 001
07/03/2015 4:00 PM EDT Q 37.04 200 -0.11 TSX 053 039
07/03/2015 3:59 PM EDT 37.01 100 -0.14 TSX 053 079
07/03/2015 3:59 PM EDT 37.00 100 -0.15 TSX 053 001
07/03/2015 3:58 PM EDT 37.00 100 -0.15 TSX 053 001
07/03/2015 3:57 PM EDT 37.01 100 -0.14 TSX 053 001
07/03/2015 3:57 PM EDT E 36.99 13 -0.16 TCM 001 085
07/03/2015 3:57 PM EDT 37.00 100 -0.15 TSX 053 001
07/03/2015 3:55 PM EDT 37.00 100 -0.15 AQL 090 002
07/03/2015 3:55 PM EDT 37.00 100 -0.15 AQN 090 002
07/03/2015 3:55 PM EDT 37.00 100 -0.15 TSX 001 002
07/03/2015 3:55 PM EDT 37.00 100 -0.15 ALPHA 072 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 001 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 072 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 001 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 072 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 072 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 001 002
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 079 001
07/03/2015 3:54 PM EDT 37.00 100 -0.15 ALPHA 079 002
07/03/2015 3:53 PM EDT 37.00 100 -0.15 ALPHA 002 001
07/03/2015 3:53 PM EDT 37.00 100 -0.15 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.