dcsimg

Belvedere Resources Ltd.

Exchange: TSXV Exchange | Apr 29, 2017, 11:06 PM EDT

BEL
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,000
Real-time price
Day Low 0.065
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.08
Net Shares: 73,904,013
Beta: 1.607491
Prev. Close: 0.08
Low: 0.065
Market Cap: 5,912,321
VWAP: 0.073571
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,904,013
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.333
Exchange: TSXV

Description

Belvedere Resources Ltd mining company engaged in the acquisition, exploration and development of mineral properties in Finland. It has a portfolio of... More

News Headlines for Belvedere Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:57 PM EDT 0.08 14,000 0.00 TSXV 033 001
04/28/2017 2:42 PM EDT 0.08 3,000 0.00 TSXV 009 001
04/28/2017 11:21 AM EDT 0.08 3,000 0.00 TSXV 002 001
04/28/2017 10:08 AM EDT 0.065 15,000 -0.02 TSXV 002 015
04/27/2017 1:32 PM EDT 0.08 12,000 0.00 TSXV 009 001
04/27/2017 10:04 AM EDT 0.08 18,000 0.00 TSXV 009 001
04/27/2017 10:04 AM EDT 0.08 50,000 0.00 TSXV 009 085
04/27/2017 10:04 AM EDT 0.075 10,000 -0.01 TSXV 009 001
04/26/2017 1:15 PM EDT 0.07 15,000 -0.01 TSXV 009 002
04/26/2017 1:15 PM EDT 0.07 7,000 -0.01 TSXV 009 001
04/25/2017 10:52 AM EDT 0.07 15,000 -0.01 TSXV 002 002
04/24/2017 1:49 PM EDT 0.07 3,000 -0.01 TSXV 009 001
04/24/2017 10:11 AM EDT 0.065 7,000 -0.02 TSXV 009 009
04/21/2017 3:59 PM EDT 0.065 3,000 -0.02 TSXV 002 009
04/21/2017 12:57 PM EDT E 0.06 600 -0.02 TSXV 059 001
04/21/2017 12:57 PM EDT 0.06 12,000 -0.02 TSXV 085 001
04/20/2017 2:38 PM EDT 0.06 7,000 -0.02 TSXV 085 079
04/20/2017 2:27 PM EDT 0.06 12,000 -0.02 TSXV 085 079
04/20/2017 12:26 PM EDT 0.06 1,000 -0.02 TSXV 079 039
04/20/2017 12:26 PM EDT 0.06 18,000 -0.02 TSXV 079 001
04/20/2017 10:21 AM EDT E 0.06 20 -0.02 TSXV 002 059
04/20/2017 10:21 AM EDT 0.06 50,000 -0.02 TSXV 002 001
04/20/2017 10:21 AM EDT 0.06 32,000 -0.02 TSXV 002 001
04/20/2017 9:30 AM EDT 0.065 2,000 -0.02 TSXV 002 009
04/17/2017 1:24 PM EDT 0.055 4,000 -0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.