dcsimg

Belvedere Resources Ltd.

Exchange: TSXV Exchange | May 29, 2016, 9:09 AM EDT

BEL
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
141,000

Day Low 0.06
Day High 0.06
52 Week Low 0.005000
52 Week High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 5,000
Beta: 2.375937
Prev. Close: 0.06
Low: 0.06
Ask: 0.07
Ask Size: 139,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,904,013
Net Shares: 73,904,013
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,434,241
P/B Ratio: -3.00
Exchange: TSXV

Description

Belvedere Resources Ltd mining company engaged in the acquisition, exploration and development of mineral properties in Finland. It has a portfolio of... More

News Headlines for Belvedere Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:34 PM EDT 0.06 26,000 0.00 TSXV 015 001
05/27/2016 1:32 PM EDT 0.06 50,000 0.00 TSXV 015 001
05/27/2016 11:30 AM EDT 0.06 3,000 0.00 TSXV 015 001
05/27/2016 11:30 AM EDT 0.06 12,000 0.00 TSXV 002 001
05/27/2016 11:29 AM EDT 0.06 50,000 0.00 TSXV 002 001
05/26/2016 1:16 PM EDT 0.06 24,000 0.00 TSXV 015 015
05/26/2016 9:30 AM EDT 0.06 2,000 0.00 TSXV 015 039
05/26/2016 9:30 AM EDT 0.06 6,000 0.00 TSXV 015 143
05/25/2016 3:00 PM EDT 0.06 11,000 0.00 TSXV 015 079
05/25/2016 9:30 AM EDT E 0.07 488 0.01 TSXV 057 095
05/25/2016 9:30 AM EDT 0.07 1,000 0.01 TSXV 057 039
05/24/2016 2:39 PM EDT W 0.075 10,000 0.02 TSXV 007 007
05/20/2016 3:50 PM EDT 0.08 1,000 0.02 TSXV 001 143
05/20/2016 3:50 PM EDT 0.08 9,000 0.02 TSXV 001 085
05/20/2016 3:48 PM EDT 0.08 1,000 0.02 TSXV 001 085
05/20/2016 9:30 AM EDT 0.08 5,000 0.02 TSXV 007 085
05/19/2016 1:40 PM EDT 0.085 1,000 0.03 TSXV 039 001
05/19/2016 1:27 PM EDT 0.085 9,000 0.03 TSXV 039 079
05/19/2016 1:21 PM EDT 0.085 1,000 0.03 TSXV 007 079
05/19/2016 12:30 PM EDT 0.085 1,000 0.03 TSXV 001 079
05/19/2016 12:28 PM EDT E 0.085 444 0.03 TSXV 095 085
05/19/2016 12:28 PM EDT 0.085 3,000 0.03 TSXV 001 079
05/19/2016 12:28 PM EDT 0.085 5,000 0.03 TSXV 001 079
05/19/2016 12:28 PM EDT 0.08 4,000 0.02 TSXV 001 085
05/19/2016 12:28 PM EDT 0.08 18,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.