Belvedere Resources Ltd.

Market: CDN Consolidated | Apr 25, 2015, 10:10 AM EDT

BEL
$ 0.045
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.383024
Prev. Close: 0.045
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,604,013
Net Shares: 56,604,013
P/E Ratio: N/A
EPS: -0.59
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,547,181
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/22/2015 10:37 AM EDT E 0.045 1 0 TSXV 095 090
04/22/2015 9:41 AM EDT E 0.045 333 0 TSXV 095 074
04/20/2015 11:55 AM EDT 0.045 15,000 0 TSXV 007 007
04/17/2015 10:18 AM EDT E 0.045 111 0 TSXV 095 074
04/17/2015 10:18 AM EDT 0.045 1,000 0 TSXV 027 074
04/16/2015 3:33 PM EDT E 0.045 55 0 TSXV 095 002
04/16/2015 2:23 PM EDT E 0.045 277 0 TSXV 095 074
04/16/2015 2:12 PM EDT E 0.045 111 0 TSXV 095 074
04/16/2015 2:12 PM EDT 0.045 1,000 0 TSXV 027 074
04/16/2015 12:26 PM EDT E 0.045 166 0 TSXV 095 074
04/16/2015 12:09 PM EDT E 0.045 333 0 TSXV 095 074
04/16/2015 11:58 AM EDT E 0.045 222 0 TSXV 095 074
04/16/2015 11:58 AM EDT 0.045 2,000 0 TSXV 027 074
04/16/2015 9:30 AM EDT E 0.045 111 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 555 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 111 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 222 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 555 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 500 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 555 0 TSXV 095 074
04/16/2015 9:30 AM EDT E 0.045 277 0 TSXV 095 074
04/16/2015 9:30 AM EDT 0.045 1,000 0 TSXV 027 074
04/16/2015 9:30 AM EDT 0.045 1,000 0 TSXV 027 074
04/16/2015 9:30 AM EDT 0.045 15,000 0 TSXV 007 007
04/15/2015 10:16 AM EDT 0.045 14,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.