TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.15
Aug 27, 2014, 10:40 AM EDT
Change: 0.01 (7.14%)
Volume: 1,411

Day Low
0.15
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.15 Total Shares: 35,175,442
Bid Size: 22,500 Escrow Shares: 0
Ask: 0.155 Net Shares: 35,175,442
Ask Size: 500 P/E Ratio: N/A
Market Cap: 5,276,316 P/B Ratio: 2.143
EPS: -0.95 Exchange: TSXV
Beta: 1.104452 VWAP: 0.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.15 0.16 0.15 0.15 0.15 1,411 100% 0.01 7.143% 08/27/2014 10:34 AM
TSXV 0.15 0.15 0.16 0.15 0.15 0.15 1,411 100% 0.01 7.143% 08/27/2014 10:34 AM
Chi-X 0.16 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/10/2014 10:05 AM
CX2 0.18 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/13/2014 10:52 AM

All times are in ET.

News Headlines for Belvedere Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:34 AM EDT E 0.15 300 0.01 TSXV 095 057
08/27/2014 10:34 AM EDT E 0.15 111 0.01 TSXV 095 007
08/27/2014 10:34 AM EDT 0.15 1,000 0.01 TSXV 002 057
08/25/2014 10:39 AM EDT 0.14 2,000 0 TSXV 079 007
08/21/2014 9:30 AM EDT E 0.14 244 0 TSXV 095 079
08/15/2014 1:21 PM EDT 0.14 7,000 0 TSXV 033 007
08/15/2014 9:30 AM EDT E 0.14 499 0 TSXV 095 010
08/15/2014 9:30 AM EDT 0.14 19,000 0 TSXV 033 010
08/14/2014 3:59 PM EDT 0.15 2,000 0.01 TSXV 001 010
08/14/2014 10:18 AM EDT 0.15 1,000 0.01 TSXV 007 039
08/14/2014 10:18 AM EDT 0.15 5,000 0.01 TSXV 007 010
08/14/2014 10:18 AM EDT 0.15 1,000 0.01 ALPHA 007 039
08/14/2014 9:30 AM EDT 0.15 55,000 0.01 TSXV 033 010
08/13/2014 11:55 AM EDT E 0.125 191 -0.02 TSXV 095 033
08/13/2014 9:30 AM EDT 0.15 25,000 0.01 TSXV 079 010
08/13/2014 9:30 AM EDT 0.15 12,500 0.01 TSXV 079 010
08/13/2014 9:30 AM EDT 0.15 42,000 0.01 TSXV 033 010
08/13/2014 9:30 AM EDT 0.15 3,000 0.01 TSXV 033 083
08/13/2014 9:30 AM EDT 0.15 30,000 0.01 TSXV 079 083
08/12/2014 2:20 PM EDT 0.12 1,000 -0.02 TSXV 027 074
08/08/2014 10:49 AM EDT 0.15 33,000 0.01 TSXV 033 010
08/07/2014 10:22 AM EDT 0.155 45,000 0.02 TSXV 033 010
08/05/2014 2:17 PM EDT 0.16 24,000 0.02 TSXV 033 010
08/05/2014 2:05 PM EDT 0.165 7,000 0.03 TSXV 033 010
07/31/2014 10:41 AM EDT 0.165 1,500 0.03 TSXV 033 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.