dcsimg

Belvedere Resources Ltd.

Exchange: TSXV Exchange | Aug 28, 2015, 12:51 AM EDT

BEL
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 105,000
Beta: 1.020537
Prev. Close: 0.045
Low: N/A
Ask: 0.05
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,904,013
Net Shares: 73,904,013
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,325,681
P/B Ratio: -2.25
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2015 1:35 PM EDT E 0.045 222 0.00 TSXV 095 074
08/25/2015 1:17 PM EDT E 0.045 222 0.00 TSXV 095 074
08/18/2015 10:24 AM EDT 0.045 9,000 0.00 TSXV 001 089
08/18/2015 10:24 AM EDT 0.045 109,000 0.00 TSXV 001 089
08/18/2015 10:24 AM EDT 0.045 100,000 0.00 TSXV 001 089
08/18/2015 9:30 AM EDT 0.05 10,000 0.01 TSXV 007 089
08/17/2015 9:30 AM EDT E 0.055 5 0.01 TSXV 085 095
08/11/2015 12:52 PM EDT E 0.04 222 -0.01 TSXV 095 074
08/10/2015 12:14 PM EDT 0.06 5,000 0.02 TSXV 009 019
07/29/2015 1:06 PM EDT 0.05 20,000 0.01 TSXV 007 007
07/29/2015 10:26 AM EDT E 0.045 555 0.00 TSXV 095 074
07/29/2015 9:30 AM EDT E 0.05 445 0.01 TSXV 007 095
07/29/2015 9:30 AM EDT 0.05 1,000 0.01 TSXV 007 007
07/29/2015 9:30 AM EDT 0.05 7,000 0.01 TSXV 007 007
07/28/2015 9:30 AM EDT 0.05 1,000 0.01 TSXV 007 095
07/28/2015 9:30 AM EDT 0.05 1,000 0.01 TSXV 007 095
07/28/2015 9:30 AM EDT 0.05 2,000 0.01 TSXV 007 079
07/28/2015 9:30 AM EDT 0.05 16,000 0.01 TSXV 007 007
07/23/2015 1:37 PM EDT E 0.045 111 0.00 TSXV 095 074
07/23/2015 1:37 PM EDT 0.045 1,000 0.00 TSXV 001 074
07/23/2015 1:24 PM EDT E 0.045 222 0.00 TSXV 095 074
07/23/2015 1:24 PM EDT 0.045 2,000 0.00 TSXV 001 074
07/23/2015 10:32 AM EDT 0.045 3,000 0.00 TSXV 001 001
07/21/2015 3:25 PM EDT E 0.045 666 0.00 TSXV 095 074
07/21/2015 3:25 PM EDT 0.045 1,000 0.00 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.