TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.04
Jan 28, 2015, 6:50 AM EST
Change: 0.00 (0.00%)
Volume: 222
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 35,175,442
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 35,175,442
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,407,018 P/B Ratio: 1.333
EPS: -0.59 Exchange: TSXV
Beta: 1.674575 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.00 0.00 0.00 222 100% 0.00 0.00% 01/27/2015 11:54 AM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 222 100% 0.00 0.00% 01/27/2015 11:54 AM

All times are in ET.

News Headlines for Belvedere Resources Ltd.
6:55 PM EST
January 27, 2015
Belvedere Closes Private Placement - Marketwired
4:45 PM EST
November 27, 2014
Belvedere Resources Ltd.: Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 11:54 AM EST E 0.04 222 0 TSXV 095 059
01/26/2015 10:37 AM EST 0.04 34,000 0 TSXV 027 014
01/20/2015 11:56 AM EST E 0.035 277 -0.01 TSXV 095 079
01/20/2015 11:56 AM EST 0.035 1,000 -0.01 TSXV 095 079
01/13/2015 9:30 AM EST 0.045 75,000 0.01 TSXV 143 014
01/08/2015 2:04 PM EST E 0.045 500 0.01 TSXV 007 095
01/08/2015 2:04 PM EST 0.045 14,000 0.01 TSXV 007 001
01/08/2015 2:00 PM EST E 0.04 333 0 TSXV 095 002
01/08/2015 2:00 PM EST 0.04 9,000 0 TSXV 007 002
01/08/2015 10:17 AM EST 0.04 4,000 0 TSXV 007 002
01/08/2015 10:14 AM EST E 0.04 666 0 TSXV 095 002
01/08/2015 10:14 AM EST 0.04 1,000 0 TSXV 007 002
01/07/2015 12:02 PM EST 0.045 1,000 0.01 TSXV 095 014
01/07/2015 11:58 AM EST 0.045 1,000 0.01 TSXV 095 014
01/06/2015 9:30 AM EST 0.05 5,000 0.01 TSXV 007 033
01/06/2015 9:30 AM EST 0.05 5,000 0.01 TSXV 007 033
12/31/2014 2:51 PM EST 0.05 4,000 0.01 TSXV 007 001
12/31/2014 9:30 AM EST E 0.05 138 0.01 TSXV 095 033
12/30/2014 9:30 AM EST E 0.05 777 0.01 TSXV 095 002
12/30/2014 9:30 AM EST 0.05 1,000 0.01 TSXV 007 002
12/29/2014 9:30 AM EST E 0.05 1 0.01 TSXV 095 007
12/23/2014 3:26 PM EST E 0.06 888 0.02 TSXV 095 007
12/23/2014 2:19 PM EST 0.06 1,000 0.02 TSXV 007 007
12/18/2014 12:53 PM EST 0.06 16,000 0.02 TSXV 007 007
12/18/2014 11:15 AM EST 0.055 2,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia