TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.15
Sep 1, 2014, 9:37 PM EDT
Change: 0.00 (0.00%)
Volume: 1,500
Day Low
0.15
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.15 Total Shares: 35,175,442.00
Bid Size: 21,000.00 Escrow Shares: 0.00
Ask: 0.155 Net Shares: 35,175,442.00
Ask Size: 4,000.00 P/E Ratio: N/A
Market Cap: 5,276,316.00 P/B Ratio: 2.143
EPS: -0.95 Exchange: TSXV
Beta: 0.862483 VWAP: 0.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.15 0.16 0.15 0.15 0.15 1,500 100% 0.00 0.00% 08/29/2014 3:43 PM

All times are in ET.

News Headlines for Belvedere Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:43 PM EDT 0.15 1,500 0 TSXV 002 001
08/27/2014 10:34 AM EDT E 0.15 300 0 TSXV 095 057
08/27/2014 10:34 AM EDT E 0.15 111 0 TSXV 095 007
08/27/2014 10:34 AM EDT 0.15 1,000 0 TSXV 002 057
08/25/2014 10:39 AM EDT 0.14 2,000 -0.01 TSXV 079 007
08/21/2014 9:30 AM EDT E 0.14 244 -0.01 TSXV 095 079
08/15/2014 1:21 PM EDT 0.14 7,000 -0.01 TSXV 033 007
08/15/2014 9:30 AM EDT E 0.14 499 -0.01 TSXV 095 010
08/15/2014 9:30 AM EDT 0.14 19,000 -0.01 TSXV 033 010
08/14/2014 3:59 PM EDT 0.15 2,000 0 TSXV 001 010
08/14/2014 10:18 AM EDT 0.15 1,000 0 TSXV 007 039
08/14/2014 10:18 AM EDT 0.15 5,000 0 TSXV 007 010
08/14/2014 10:18 AM EDT 0.15 1,000 0 ALPHA 007 039
08/14/2014 9:30 AM EDT 0.15 55,000 0 TSXV 033 010
08/13/2014 11:55 AM EDT E 0.125 191 -0.03 TSXV 095 033
08/13/2014 9:30 AM EDT 0.15 25,000 0 TSXV 079 010
08/13/2014 9:30 AM EDT 0.15 12,500 0 TSXV 079 010
08/13/2014 9:30 AM EDT 0.15 42,000 0 TSXV 033 010
08/13/2014 9:30 AM EDT 0.15 3,000 0 TSXV 033 083
08/13/2014 9:30 AM EDT 0.15 30,000 0 TSXV 079 083
08/12/2014 2:20 PM EDT 0.12 1,000 -0.03 TSXV 027 074
08/08/2014 10:49 AM EDT 0.15 33,000 0 TSXV 033 010
08/07/2014 10:22 AM EDT 0.155 45,000 0.01 TSXV 033 010
08/05/2014 2:17 PM EDT 0.16 24,000 0.01 TSXV 033 010
08/05/2014 2:05 PM EDT 0.165 7,000 0.02 TSXV 033 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.