TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.07
Dec 17, 2014, 4:36 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 35,175,442
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 35,175,442
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,462,281 P/B Ratio: 1.75
EPS: -0.59 Exchange: TSXV
Beta: 1.591074 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 2:46 PM

All times are in ET.

News Headlines for Belvedere Resources Ltd.
4:45 PM EST
November 27, 2014
Belvedere Resources Ltd.: Private Placement - Marketwired
4:07 PM EST
November 20, 2014
Belvedere Resources Ltd.: Private Placement - Marketwired
6:09 PM EDT
October 15, 2014
Belvedere Resources Ltd: Private Placement and Loan - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2014 2:46 PM EST E 0.07 666 0 TSXV 095 033
12/15/2014 2:46 PM EST 0.07 14,000 0 TSXV 002 033
12/15/2014 11:14 AM EST 0.07 500,000 0 TSXV 002 007
12/15/2014 11:13 AM EST 0.07 500,000 0 TSXV 002 007
12/15/2014 11:13 AM EST 0.07 478,000 0 TSXV 002 007
12/15/2014 11:13 AM EST 0.07 22,000 0 TSXV 074 007
12/15/2014 9:59 AM EST E 0.07 300 0 TSXV 095 143
12/12/2014 12:17 PM EST E 0.07 555 0 TSXV 095 074
12/12/2014 9:30 AM EST E 0.07 555 0 TSXV 095 007
12/11/2014 3:33 PM EST E 0.07 222 0 TSXV 095 074
12/11/2014 2:48 PM EST E 0.07 166 0 TSXV 095 074
12/11/2014 2:48 PM EST 0.07 2,000 0 TSXV 074 074
12/11/2014 2:46 PM EST E 0.07 333 0 TSXV 095 074
12/11/2014 2:28 PM EST E 0.07 333 0 TSXV 095 074
12/11/2014 2:21 PM EST E 0.07 222 0 TSXV 095 074
12/11/2014 2:21 PM EST 0.07 2,000 0 TSXV 074 074
12/11/2014 11:05 AM EST E 0.07 888 0 TSXV 095 074
12/11/2014 11:02 AM EST E 0.07 111 0 TSXV 095 074
12/11/2014 11:02 AM EST 0.07 1,000 0 TSXV 074 074
12/11/2014 10:39 AM EST E 0.07 111 0 TSXV 095 074
12/11/2014 10:39 AM EST 0.07 1,000 0 TSXV 074 074
12/11/2014 9:43 AM EST E 0.07 111 0 TSXV 095 074
12/11/2014 9:37 AM EST E 0.07 666 0 TSXV 095 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia