TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.165
Jul 25, 2014, 11:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.165 Total Shares: 30,175,442
Bid Size: 10,500 Escrow Shares: 0
Ask: 0.175 Net Shares: 30,175,442
Ask Size: 500 P/E Ratio: N/A
Market Cap: 4,978,948 P/B Ratio: 2.357
EPS: -0.95 Exchange: TSXV
Beta: 1.141991 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 10:31 AM
TSXV 0.17 0.17 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 10:31 AM
Chi-X 0.16 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/10/2014 10:05 AM
CX2 0.18 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/13/2014 10:52 AM

All times are in ET.

News Headlines for Belvedere Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:31 AM EDT E 0.165 186 0 TSXV 095 079
07/24/2014 9:30 AM EDT E 0.165 333 0 TSXV 095 002
07/24/2014 9:30 AM EDT 0.165 2,000 0 TSXV 079 002
07/22/2014 2:29 PM EDT 0.17 500 0.01 TSXV 079 001
07/21/2014 10:16 AM EDT E 0.17 55 0.01 TSXV 095 124
07/21/2014 10:16 AM EDT 0.17 5,500 0.01 TSXV 079 124
07/18/2014 10:11 AM EDT 0.17 1,000 0.01 TSXV 079 058
07/18/2014 9:30 AM EDT E 0.16 250 -0.01 TSXV 095 033
07/18/2014 9:30 AM EDT 0.16 211,000 -0.01 TSXV 007 033
07/18/2014 9:30 AM EDT 0.16 2,500 -0.01 TSXV 143 033
07/17/2014 2:56 PM EDT E 0.17 55 0.01 TSXV 095 074
07/17/2014 2:56 PM EDT 0.17 500 0.01 TSXV 079 074
07/17/2014 1:46 PM EDT E 0.17 55 0.01 TSXV 095 074
07/17/2014 1:46 PM EDT 0.17 500 0.01 TSXV 079 074
07/17/2014 1:37 PM EDT E 0.17 111 0.01 TSXV 095 074
07/17/2014 10:03 AM EDT E 0.17 444 0.01 TSXV 095 074
07/17/2014 9:30 AM EDT E 0.17 111 0.01 TSXV 095 074
07/17/2014 9:30 AM EDT 0.17 1,000 0.01 TSXV 079 074
07/15/2014 3:35 PM EDT E 0.17 317 0.01 TSXV 095 007
07/09/2014 10:35 AM EDT E 0.165 126 0 TSXV 095 079
07/08/2014 1:56 PM EDT 0.18 5,000 0.02 TSXV 007 085
07/08/2014 1:54 PM EDT 0.18 2,500 0.02 TSXV 007 085
07/08/2014 1:54 PM EDT 0.17 4,000 0.01 TSXV 007 033
07/08/2014 9:30 AM EDT 0.17 7,000 0.01 TSXV 079 033
07/04/2014 9:30 AM EDT 0.17 2,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.