TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Exchange: TSX Venture Exchange
$0.060
May 19, 2013, 12:29 AM EDT
Change: -0.01 (-7.69%)
Volume: 111,043

Day Low
0.050
Day High
0.060
52 Week Low
0.045
52 Week High
0.210
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.060 Dividend: N/A
Low: 0.050 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.045 Total Shares: 151,812,291
Bid Size: 130,000 Escrow Shares: 0
Ask: 0.060 Net Shares: 151,812,291
Ask Size: 28,000 P/E Ratio: 7.00
Market Cap: 9,108,737 P/B Ratio: 0.60
EPS: 0.04 Exchange: TSXV
Beta:   1.715 VWAP:   0.052
News Headlines for Belvedere Resources Ltd.
6:04 PM EDT
April 30, 2013Belvedere Reports Financial and Operating Results for 2012 - Marketwired
1:43 PM EDT
March 19, 2013Belvedere Confirms Gold Mineralisation Along 2.5 KM Strike at Antikanperä Finland - Marketwired
3:28 PM EST
February 12, 2013Belvedere Resources Limited: Disclosure Clarification - Marketwired
2:34 PM EST
February 08, 2013Belvedere Resources Limited: Disclosure Clarification - Marketwired
5:29 PM EST
January 28, 2013Belvedere Resources Limited: Hitura Mine Operational Update - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:44 PM EDT 0.060 1,000 -0.005 085 007
1:44 PM EDT 0.055 17,000 -0.010 085 001
1:09 PM EDT 0.055 11,000 -0.010 143 001
10:17 AM EDT 0.055 500 -0.010 095 057
10:16 AM EDT 0.055 4,000 -0.010 143 001
9:37 AM EDT 0.050 543 -0.015 095 079
9:37 AM EDT 0.050 28,000 -0.015 001 079
9:37 AM EDT 0.050 20,000 -0.015 007 079
9:37 AM EDT 0.050 20,000 -0.015 124 079
9:37 AM EDT 0.050 4,000 -0.015 001 079
9:37 AM EDT 0.055 5,000 -0.010 007 079
10:20 AM EDT 0.065 1,000 0 143 079
10:15 AM EDT 0.065 1,000 0 143 079
10:12 AM EDT 0.065 1,000 0 143 079
10:08 AM EDT 0.065 1,000 0 143 079
10:04 AM EDT 0.065 1,000 0 143 079
10:00 AM EDT 0.065 1,000 0 143 079
9:56 AM EDT 0.065 1,000 0 143 079
9:52 AM EDT 0.065 1,000 0 143 079
9:44 AM EDT 0.065 1,000 0 143 079
9:40 AM EDT 0.065 1,000 0 143 079
3:53 PM EDT 0.070 96,000 0.005 081 079
3:53 PM EDT 0.065 4,000 0 081 001
11:15 AM EDT 0.070 9,000 0.005 143 079
10:06 AM EDT 0.065 1,000 0 143 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.