TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.14
Sep 30, 2014, 11:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.14 Total Shares: 35,175,442
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.145 Net Shares: 35,175,442
Ask Size: 5,500 P/E Ratio: N/A
Market Cap: 4,924,562 P/B Ratio: 2.333
EPS: -0.87 Exchange: TSXV
Beta: 0.882213 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 09/26/2014 1:58 PM
TSXV 0.14 0.14 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 1:58 PM

All times are in ET.

News Headlines for Belvedere Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2014 1:58 PM EDT E 0.14 55 0 TSXV 095 009
09/26/2014 1:58 PM EDT 0.14 25,500 0 TSXV 033 009
09/26/2014 1:35 PM EDT 0.14 48,000 0 TSXV 033 009
09/19/2014 9:50 AM EDT E 0.14 111 0 TSXV 095 074
09/18/2014 2:43 PM EDT E 0.14 166 0 TSXV 095 074
09/18/2014 2:43 PM EDT 0.14 1,000 0 TSXV 033 074
09/18/2014 1:33 PM EDT E 0.14 111 0 TSXV 095 074
09/18/2014 1:33 PM EDT 0.14 1,000 0 TSXV 033 074
09/18/2014 12:51 PM EDT E 0.14 333 0 TSXV 095 074
09/18/2014 12:28 PM EDT E 0.14 111 0 TSXV 095 074
09/18/2014 12:28 PM EDT 0.14 1,000 0 TSXV 033 074
09/18/2014 11:10 AM EDT E 0.14 277 0 TSXV 095 074
09/18/2014 11:10 AM EDT 0.14 500 0 TSXV 033 074
09/18/2014 10:34 AM EDT 0.145 1,000 0.01 TSXV 027 074
09/16/2014 1:32 PM EDT 0.175 20,000 0.04 TSXV 085 009
09/16/2014 1:32 PM EDT 0.155 6,500 0.02 TSXV 085 007
09/16/2014 1:32 PM EDT 0.155 500 0.02 TSXV 085 095
09/08/2014 9:32 AM EDT E 0.15 389 0.01 TSXV 143 095
09/08/2014 9:32 AM EDT 0.15 1,000 0.01 TSXV 143 007
09/05/2014 12:45 PM EDT E 0.14 444 0 TSXV 095 007
09/05/2014 12:45 PM EDT 0.14 16,000 0 TSXV 033 007
09/02/2014 10:50 AM EDT 0.135 500 -0.01 TSXV 033 001
09/02/2014 9:30 AM EDT E 0.11 55 -0.03 TSXV 095 033
09/02/2014 9:30 AM EDT E 0.11 166 -0.03 TSXV 095 033
09/02/2014 9:30 AM EDT 0.11 500 -0.03 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.