Belvedere Resources Ltd.

Market: CDN Consolidated | Jul 5, 2015, 4:47 PM EDT

BEL
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
777

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.327528
Prev. Close: 0.04
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,904,013
Net Shares: 73,904,013
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,956,161
P/B Ratio: -2.00
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.00 0.00 0.00 777 100% 0.00 0.00% 07/03/2015 10:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 10:21 AM EDT E 0.04 777 0.00 TSXV 095 074
06/29/2015 3:48 PM EDT E 0.04 555 0.00 TSXV 095 074
06/29/2015 3:48 PM EDT 0.04 5,000 0.00 TSXV 027 074
06/29/2015 3:09 PM EDT 0.04 14,000 0.00 TSXV 027 001
06/29/2015 3:09 PM EDT 0.04 5,000 0.00 TSXV 001 001
06/29/2015 10:35 AM EDT 0.045 6,000 0.01 TSXV 027 001
06/29/2015 9:38 AM EDT 0.045 25,000 0.01 TSXV 027 001
06/25/2015 3:20 PM EDT 0.045 7,000 0.01 TSXV 027 062
06/24/2015 11:29 AM EDT E 0.045 333 0.01 TSXV 095 002
06/24/2015 11:22 AM EDT E 0.045 445 0.01 TCM 027 007
06/24/2015 11:22 AM EDT 0.045 6,000 0.01 TSXV 027 001
06/23/2015 12:23 PM EDT 0.045 4,000 0.01 TSXV 027 001
06/23/2015 11:28 AM EDT 0.045 22,000 0.01 TSXV 027 001
06/23/2015 11:27 AM EDT 0.045 1,000 0.01 CHIX 027 001
06/23/2015 11:27 AM EDT 0.045 1,000 0.01 TSXV 027 039
06/23/2015 11:27 AM EDT 0.045 1,000 0.01 TSXV 027 095
06/23/2015 11:27 AM EDT 0.045 10,000 0.01 TSXV 027 001
06/23/2015 11:27 AM EDT 0.045 10,000 0.01 TSXV 027 001
06/23/2015 11:27 AM EDT 0.045 1,000 0.01 ALPHA 027 039
06/18/2015 10:11 AM EDT 0.04 1,000 0.00 TSXV 001 095
06/17/2015 3:33 PM EDT E 0.035 666 -0.01 TSXV 095 079
06/17/2015 3:33 PM EDT 0.035 11,000 -0.01 TSXV 001 079
06/17/2015 3:33 PM EDT 0.035 5,000 -0.01 TSXV 001 079
06/17/2015 3:33 PM EDT 0.035 10,000 -0.01 TSXV 001 079
06/17/2015 2:42 PM EDT 0.04 15,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.