Belvedere Resources Ltd.

Market: CDN Consolidated | Apr 2, 2015, 12:10 AM EDT

BEL
$ 0.055
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.510315
Prev. Close: 0.055
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,604,013
Net Shares: 56,604,013
P/E Ratio: N/A
EPS: -0.59
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,113,221
P/B Ratio: 1.833
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.05 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 9:30 AM EDT 0.055 9,000 0 TSXV 143 007
03/30/2015 9:30 AM EDT E 0.055 351 0 TSXV 007 095
03/30/2015 9:30 AM EDT 0.055 1,000 0 TSXV 007 007
03/26/2015 11:23 AM EDT E 0.05 555 -0.01 TSXV 095 085
03/24/2015 12:41 PM EDT 0.06 7,000 0.01 TSXV 053 007
03/24/2015 12:41 PM EDT 0.06 1,000 0.01 TSXV 053 095
03/24/2015 12:41 PM EDT 0.055 1,000 0 TSXV 053 095
03/23/2015 11:34 AM EDT 0.05 1,000 -0.01 TSXV 033 095
03/20/2015 12:38 PM EDT E 0.045 254 -0.01 TSXV 095 033
03/20/2015 11:41 AM EDT 0.045 55,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 2,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 4,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 5,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 7,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 5,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 23,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 5,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 49,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 2,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 4,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 5,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 7,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 5,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 20,000 -0.01 TSXV 027 033
03/20/2015 11:40 AM EDT 0.045 3,000 -0.01 TSXV 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia