Belvedere Resources Ltd.

Exchange: TSXV Exchange | Jul 31, 2015, 7:05 AM EDT

BEL
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 25
Beta: 1.212526
Prev. Close: 0.05
Low: N/A
Ask: 0.06
Ask Size: 20
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,904,013
Net Shares: 73,904,013
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,695,201
P/B Ratio: -2.50
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 1:06 PM EDT 0.05 20,000 0.00 TSXV 007 007
07/29/2015 10:26 AM EDT E 0.045 555 -0.01 TSXV 095 074
07/29/2015 9:30 AM EDT E 0.05 445 0.00 TSXV 007 095
07/29/2015 9:30 AM EDT 0.05 1,000 0.00 TSXV 007 007
07/29/2015 9:30 AM EDT 0.05 7,000 0.00 TSXV 007 007
07/28/2015 9:30 AM EDT 0.05 1,000 0.00 TSXV 007 095
07/28/2015 9:30 AM EDT 0.05 1,000 0.00 TSXV 007 095
07/28/2015 9:30 AM EDT 0.05 2,000 0.00 TSXV 007 079
07/28/2015 9:30 AM EDT 0.05 16,000 0.00 TSXV 007 007
07/23/2015 1:37 PM EDT E 0.045 111 -0.01 TSXV 095 074
07/23/2015 1:37 PM EDT 0.045 1,000 -0.01 TSXV 001 074
07/23/2015 1:24 PM EDT E 0.045 222 -0.01 TSXV 095 074
07/23/2015 1:24 PM EDT 0.045 2,000 -0.01 TSXV 001 074
07/23/2015 10:32 AM EDT 0.045 3,000 -0.01 TSXV 001 001
07/21/2015 3:25 PM EDT E 0.045 666 -0.01 TSXV 095 074
07/21/2015 3:25 PM EDT 0.045 1,000 -0.01 TSXV 001 074
07/21/2015 10:58 AM EDT X 0.045 630,000 -0.01 TSXV 014 014
07/20/2015 9:30 AM EDT E 0.045 222 -0.01 TSXV 095 002
07/20/2015 9:30 AM EDT 0.045 12,000 -0.01 TSXV 001 002
07/16/2015 2:26 PM EDT E 0.045 555 -0.01 TSXV 095 074
07/16/2015 2:05 PM EDT E 0.045 888 -0.01 TSXV 095 074
07/16/2015 2:05 PM EDT 0.045 3,000 -0.01 TSXV 001 074
07/16/2015 1:39 PM EDT E 0.045 888 -0.01 TSXV 095 074
07/16/2015 1:33 PM EDT E 0.045 555 -0.01 TSXV 095 074
07/16/2015 1:09 PM EDT E 0.045 555 -0.01 TSXV 095 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.