Belvedere Resources Ltd.

Market: Market: CDN Consolidated | Feb 27, 2015, 3:53 PM EST

BEL
$ 0.05
Change:
0.00 (0.00%)
Volume:
4,111

Day Low 0.05
Day High 0.05
52 Week Low 0.035
52 Week High 0.27


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 30,000
Beta: 1.477729
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 1,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,604,013
Net Shares: 56,604,013
P/E Ratio: N/A
EPS: -0.59
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,830,201
P/B Ratio: 1.25
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.05 0.05 0.05 4,111 100% 0.00 0.00% 02/27/2015 3:17 PM
TSXV 0.05 0.05 0.06 0.05 0.05 0.05 4,111 100% 0.00 0.00% 02/27/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:17 PM EST 0.05 3,000 0 TSXV 001 001
02/27/2015 10:03 AM EST E 0.05 111 0 TSXV 095 085
02/27/2015 10:03 AM EST 0.05 1,000 0 TSXV 001 085
02/25/2015 2:49 PM EST E 0.05 555 0 TSXV 095 033
02/25/2015 2:45 PM EST 0.05 4,000 0 TSXV 079 001
02/25/2015 2:45 PM EST 0.05 21,000 0 TSXV 001 001
02/25/2015 2:45 PM EST 0.05 115,000 0 TSXV 001 001
02/25/2015 2:45 PM EST W 0.05 10,000 0 ALPHA 001 001
02/25/2015 2:34 PM EST 0.05 1,000 0 TSXV 001 007
02/25/2015 2:34 PM EST 0.05 5,000 0 TSXV 007 007
02/25/2015 1:33 PM EST 0.055 4,000 0.01 TSXV 085 007
02/23/2015 2:44 PM EST 0.055 10,000 0.01 TSXV 085 001
02/23/2015 10:12 AM EST 0.055 15,000 0.01 TSXV 085 007
02/20/2015 12:19 PM EST 0.055 1,000 0.01 TSXV 085 095
02/20/2015 11:19 AM EST E 0.05 666 0 TSXV 095 074
02/20/2015 11:19 AM EST 0.05 26,000 0 TSXV 001 074
02/20/2015 11:19 AM EST 0.05 10,000 0 TSXV 007 074
02/20/2015 11:19 AM EST 0.05 10,000 0 TSXV 001 074
02/20/2015 11:19 AM EST 0.05 2,000 0 TSXV 095 074
02/18/2015 3:05 PM EST 0.05 10,000 0 TSXV 007 007
02/13/2015 1:09 PM EST 0.06 10,000 0.01 TSXV 143 033
02/10/2015 10:21 AM EST 0.06 2,000 0.01 TSXV 095 033
02/09/2015 12:04 PM EST 0.06 10,000 0.01 TSXV 143 033
02/09/2015 10:53 AM EST E 0.055 13 0.01 TSXV 095 085
02/09/2015 10:10 AM EST 0.06 5,000 0.01 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia