TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Market: CDN Consolidated
$ 0.09
Nov 23, 2014, 10:40 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.00 Total Shares: 35,175,442
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 35,175,442
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,165,790 P/B Ratio: 1.50
EPS: -0.91 Exchange: TSXV
Beta: 1.234754 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Belvedere Resources Ltd.
4:07 PM EST
November 20, 2014
Belvedere Resources Ltd.: Private Placement - Marketwired
6:09 PM EDT
October 15, 2014
Belvedere Resources Ltd: Private Placement and Loan - Marketwired
2:49 PM EDT
July 29, 2014
Belvedere Closes Non-Brokered Private Placement (Revised) - Marketwired
1:01 PM EDT
July 04, 2014
Belvedere Resources Limited: Proposed Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 9:39 AM EST E 0.08 333 -0.01 TSXV 095 074
11/11/2014 3:58 PM EST 0.09 5,000 0 TSXV 007 079
11/11/2014 10:18 AM EST 0.10 5,000 0.01 TSXV 007 079
11/11/2014 10:18 AM EST 0.105 1,500 0.02 TSXV 095 079
11/07/2014 11:51 AM EST 0.125 1,000 0.04 TSXV 143 001
11/06/2014 2:51 PM EST E 0.105 466 0.02 TSXV 095 002
11/06/2014 2:51 PM EST 0.105 500 0.02 TSXV 095 002
11/05/2014 12:34 PM EST E 0.105 96 0.02 TSXV 095 085
11/05/2014 9:30 AM EST 0.155 1,000 0.07 TSXV 095 033
11/03/2014 1:19 PM EST E 0.17 117 0.08 TSXV 007 095
11/03/2014 1:19 PM EST 0.17 1,000 0.08 TSXV 007 095
10/28/2014 9:49 AM EDT E 0.14 3 0.05 TSXV 095 079
10/14/2014 9:30 AM EDT 0.14 2,000 0.05 TSXV 033 001
10/10/2014 3:53 PM EDT E 0.14 444 0.05 TSXV 095 085
10/10/2014 3:53 PM EDT 0.14 3,000 0.05 TSXV 007 085
10/08/2014 11:00 AM EDT E 0.14 277 0.05 TSXV 095 002
10/08/2014 11:00 AM EDT 0.14 1,000 0.05 TSXV 033 002
10/08/2014 11:00 AM EDT 0.14 3,000 0.05 TSXV 033 002
10/06/2014 9:30 AM EDT E 0.14 56 0.05 TSXV 095 079
10/06/2014 9:30 AM EDT 0.14 500 0.05 TSXV 033 079
10/03/2014 10:23 AM EDT 0.14 30,000 0.05 TSXV 033 009
10/02/2014 9:30 AM EDT 0.14 5,000 0.05 TSXV 033 143
09/26/2014 1:58 PM EDT E 0.14 55 0.05 TSXV 095 009
09/26/2014 1:58 PM EDT 0.14 25,500 0.05 TSXV 033 009
09/26/2014 1:35 PM EDT 0.14 48,000 0.05 TSXV 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia