Belvedere Resources Ltd.

Market: CDN Consolidated | May 28, 2015, 7:45 AM EDT

BEL
$ 0.045
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.448871
Prev. Close: 0.045
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,604,013
Net Shares: 56,604,013
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,547,181
P/B Ratio: 2.25
Exchange: TSXV

News Headlines for Belvedere Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 9:30 AM EDT E 0.055 400 0.01 TSXV 085 095
05/22/2015 11:24 AM EDT 0.045 20,000 0 TSXV 079 001
05/22/2015 11:01 AM EDT E 0.045 800 0 CX2 079 007
05/22/2015 11:01 AM EDT 0.045 1,000 0 ALPHA 079 001
05/22/2015 10:59 AM EDT 0.045 10,000 0 TSXV 079 001
05/22/2015 10:59 AM EDT 0.045 3,000 0 TSXV 079 001
05/22/2015 10:59 AM EDT 0.045 6,000 0 TSXV 079 001
05/20/2015 3:04 PM EDT E 0.04 111 -0.01 TSXV 095 074
05/20/2015 3:04 PM EDT 0.04 1,000 -0.01 TSXV 007 074
05/20/2015 11:07 AM EDT 0.04 12,000 -0.01 TSXV 007 001
05/20/2015 11:07 AM EDT 0.04 3,000 -0.01 TSXV 001 001
05/20/2015 10:57 AM EDT E 0.04 370 -0.01 TSXV 095 062
05/19/2015 9:30 AM EDT E 0.04 111 -0.01 TSXV 095 074
05/19/2015 9:30 AM EDT 0.04 1,000 -0.01 TSXV 001 074
05/15/2015 2:39 PM EDT E 0.04 311 -0.01 TCM 007 002
05/15/2015 2:39 PM EDT 0.04 6,000 -0.01 TSXV 001 002
05/14/2015 9:51 AM EDT E 0.04 389 -0.01 TSXV 095 007
05/14/2015 9:51 AM EDT 0.04 15,000 -0.01 TSXV 007 007
05/12/2015 4:01 PM EDT X 0.04 326,000 -0.01 CHIX 014 014
05/07/2015 10:53 AM EDT 0.04 17,000 -0.01 TSXV 007 007
05/06/2015 4:19 PM EDT X 0.045 177,000 0 CHIX 014 014
05/06/2015 9:30 AM EDT E 0.04 551 -0.01 TSXV 095 015
05/05/2015 12:04 PM EDT E 0.045 778 0 TSXV 027 095
05/05/2015 12:04 PM EDT 0.045 8,000 0 TSXV 027 007
05/01/2015 1:16 PM EDT E 0.05 30 0.01 TSXV 079 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.