dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Jan 24, 2017, 3:48 AM EST

BEK.B
$ 16.10 Change Down
Change:
-0.57 (-3.42%)
Volume:
500

Day Low 16.10
Day High 16.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.20
High: 16.20
Bid: 16.10
Bid Size: 300
Beta: 0.866
Prev. Close: 16.67
Low: 16.10
Ask: 16.75
Ask Size: 200
VWAP: 16.140000
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 11.800
EPS: 1.410000
Yield: 4.969
Ex-Div Date: 09/21/2016
Market Cap: 20,408,521
P/B Ratio: 0.911
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 11:10 AM EST 16.10 200 -0.57 TSX 001 007
01/23/2017 11:10 AM EST 16.15 200 -0.52 TSX 001 007
01/23/2017 11:10 AM EST 16.20 100 -0.47 TSX 001 007
01/20/2017 2:30 PM EST E 16.67 54 0.00 TSX 080 080
01/20/2017 1:13 PM EST E 16.83 50 0.16 TSX 002 002
01/13/2017 3:23 PM EST 16.67 200 0.00 TSX 002 007
01/11/2017 12:02 PM EST 16.68 100 0.01 TSX 124 007
01/09/2017 3:13 PM EST 16.66 100 -0.01 TSX 124 079
01/06/2017 12:36 PM EST 16.69 1,500 0.02 TSX 007 007
01/06/2017 12:36 PM EST 16.68 100 0.01 TSX 007 001
01/06/2017 12:19 PM EST 16.69 1,700 0.02 TSX 070 007
01/06/2017 12:19 PM EST 16.48 100 -0.19 TSX 070 001
01/05/2017 12:57 PM EST 16.49 1,400 -0.18 TSX 007 007
01/05/2017 12:57 PM EST 16.45 100 -0.22 TSX 007 001
01/04/2017 2:45 PM EST E 16.08 15 -0.59 TSX 002 080
01/04/2017 2:45 PM EST 16.08 500 -0.59 TSX 002 007
01/04/2017 2:44 PM EST 16.08 3,300 -0.59 TSX 002 007
01/04/2017 2:44 PM EST 16.08 100 -0.59 TSX 019 007
01/04/2017 2:44 PM EST 16.09 100 -0.58 TSX 001 007
01/04/2017 2:44 PM EST 16.10 200 -0.57 TSX 079 007
01/04/2017 2:44 PM EST 16.10 100 -0.57 TSX 001 007
01/04/2017 2:44 PM EST 16.20 100 -0.47 TSX 001 007
01/03/2017 12:38 PM EST 16.49 400 -0.18 TSX 007 007
01/03/2017 12:38 PM EST 16.42 200 -0.25 TSX 007 080
01/03/2017 12:38 PM EST 16.41 200 -0.26 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.