Becker Milk Company Ltd. (The)

Market: Market: CDN Consolidated | Mar 1, 2015, 10:14 PM EST

BEK.B
$ 18.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 16.00
52 Week High 20.39


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.462
Prev. Close: 18.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.400 
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 120.800
EPS: 0.15
Yield: 4.415
Ex-Div Date: 09/22/2014
Market Cap: 22,969,093
P/B Ratio: 1.096
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/25/2015 10:04 AM EST E 18.15 20 0.03 TSX 007 080
02/25/2015 10:04 AM EST 18.12 100 0 TSX 007 079
02/23/2015 3:23 PM EST 16.90 500 -1.22 TSX 001 033
02/18/2015 1:26 PM EST E 18.15 10 0.03 TSX 002 080
02/18/2015 1:12 PM EST 16.88 200 -1.24 TSX 002 079
02/18/2015 1:12 PM EST 16.88 100 -1.24 TSX 002 007
02/18/2015 12:31 PM EST E 16.32 50 -1.80 TSX 022 080
02/18/2015 12:31 PM EST 16.32 100 -1.80 TSX 022 080
02/18/2015 12:31 PM EST 16.32 100 -1.80 TSX 022 080
02/18/2015 10:34 AM EST 16.16 100 -1.96 TSX 079 080
02/18/2015 10:34 AM EST E 16.15 75 -1.97 TSX 080 007
02/18/2015 10:05 AM EST 16.32 100 -1.80 TSX 001 080
02/18/2015 10:05 AM EST 16.32 200 -1.80 TSX 001 080
02/18/2015 10:05 AM EST 16.32 200 -1.80 ALPHA 001 001
02/18/2015 10:04 AM EST 16.25 200 -1.87 TSX 001 080
02/18/2015 10:04 AM EST E 16.25 50 -1.87 TSX 080 124
02/18/2015 10:04 AM EST 16.25 200 -1.87 TSX 001 080
02/18/2015 10:04 AM EST 16.25 100 -1.87 TSX 001 124
02/18/2015 10:04 AM EST 16.20 300 -1.92 TSX 001 080
02/18/2015 10:04 AM EST 16.20 100 -1.92 TSX 001 124
02/18/2015 10:04 AM EST 16.15 100 -1.97 TSX 001 124
02/18/2015 10:04 AM EST 16.14 500 -1.98 TSX 124 001
02/18/2015 10:04 AM EST 16.13 100 -1.99 TSX 124 079
02/18/2015 10:04 AM EST 16.14 100 -1.98 ALPHA 124 001
02/09/2015 1:04 PM EST 16.06 500 -2.06 TSX 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia