dcsimg

Becker Milk Company Ltd. (The)

Exchange: TSX Exchange | Feb 8, 2016, 11:31 AM EST

BEK.B
$ 13.60 Change Down
Change:
-0.37 (-2.65%)
Volume:
300

Day Low 13.60
Day High 13.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.60
High: 13.60
Bid: 13.60
Bid Size: 600
Beta: 0.690
Prev. Close: 13.97
Low: 13.60
Ask: 14.29
Ask Size: 200
VWAP: 13.60
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 13.700
EPS: 1.02
Yield: 5.727
Ex-Div Date: 09/21/2015
Market Cap: 17,239,496
P/B Ratio: 0.802
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 10:38 AM EST 13.60 300 -0.37 TSX 002 002
02/04/2016 12:10 PM EST 13.97 100 0.00 TSX 001 079
02/03/2016 3:40 PM EST 13.90 200 -0.07 TSX 001 001
02/03/2016 3:16 PM EST 13.60 100 -0.37 TSX 002 001
02/03/2016 3:04 PM EST 13.60 1,000 -0.37 TSX 002 001
02/03/2016 2:56 PM EST W 13.70 100 -0.27 TSX 001 019
02/03/2016 2:56 PM EST W 13.68 100 -0.29 TSX 001 007
02/03/2016 2:52 PM EST 13.50 100 -0.47 TSX 080 001
02/03/2016 2:52 PM EST 13.50 100 -0.47 TSX 080 001
02/03/2016 2:52 PM EST 13.50 300 -0.47 TSX 124 001
02/03/2016 1:31 PM EST E 13.68 73 -0.29 TSX 002 080
02/03/2016 10:59 AM EST W 13.63 200 -0.34 TSX 080 001
02/03/2016 10:59 AM EST W 13.65 100 -0.32 TSX 080 001
02/03/2016 10:59 AM EST 13.70 1,000 -0.27 TSX 002 001
02/03/2016 10:59 AM EST 13.71 100 -0.26 TSX 002 001
02/03/2016 10:59 AM EST 13.77 100 -0.20 TSX 079 001
02/01/2016 2:27 PM EST 14.00 100 0.03 TSX 001 001
02/01/2016 1:35 PM EST 13.63 200 -0.34 TSX 080 001
02/01/2016 1:35 PM EST 13.77 200 -0.20 TSX 080 001
02/01/2016 1:35 PM EST 13.90 800 -0.07 TSX 089 001
02/01/2016 1:35 PM EST 13.91 200 -0.06 TSX 080 001
02/01/2016 1:35 PM EST 14.00 300 0.03 TSX 089 001
02/01/2016 9:30 AM EST 14.00 200 0.03 TSX 089 007
01/29/2016 3:58 PM EST 14.05 800 0.08 TSX 001 007
01/29/2016 3:33 PM EST 14.05 100 0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.