dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Aug 29, 2016, 3:06 AM EDT

BEK.B
$ 16.71 Change Up
Change:
0.16 (0.97%)
Volume:
2,900

Day Low 16.40
Day High 17.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.40
High: 17.00
Bid: 16.70
Bid Size: 700
Beta: 0.767
Prev. Close: 16.55
Low: 16.40
Ask: 16.99
Ask Size: 1,000
VWAP: 16.654828
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 11.200
EPS: 1.49
Yield: 4.788
Ex-Div Date: 03/16/2016
Market Cap: 21,181,763
P/B Ratio: 0.942
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:43 PM EDT 16.71 700 0.16 TSX 080 007
08/26/2016 2:15 PM EDT W 16.71 200 0.16 TSX 007 007
08/26/2016 2:01 PM EDT 17.00 100 0.45 TSX 080 002
08/26/2016 12:27 PM EDT 16.80 600 0.25 TSX 080 007
08/26/2016 10:54 AM EDT 16.50 600 -0.05 TSX 080 007
08/26/2016 10:53 AM EDT W 16.60 200 0.05 TSX 007 007
08/26/2016 10:53 AM EDT 16.55 400 0.00 TSX 007 002
08/26/2016 10:43 AM EDT 16.40 100 -0.15 TSX 080 022
08/25/2016 1:31 PM EDT 16.55 100 0.00 TSX 007 002
08/25/2016 1:01 PM EDT 16.35 500 -0.20 TSX 001 002
08/24/2016 12:24 PM EDT 16.25 100 -0.30 TSX 009 080
08/24/2016 12:24 PM EDT 16.25 100 -0.30 TSX 009 007
08/24/2016 12:22 PM EDT 16.25 100 -0.30 TSX 009 007
08/24/2016 12:17 PM EDT 16.25 100 -0.30 TSX 009 007
08/24/2016 12:15 PM EDT 16.25 100 -0.30 TSX 009 007
08/23/2016 12:14 PM EDT E 15.97 80 -0.58 TSX 080 124
08/23/2016 11:18 AM EDT 16.15 200 -0.40 TSX 001 001
08/23/2016 11:18 AM EDT 16.15 100 -0.40 TSX 001 001
08/23/2016 11:18 AM EDT 16.15 400 -0.40 TSX 001 001
08/23/2016 11:18 AM EDT 16.14 100 -0.41 TSX 001 079
08/22/2016 1:43 PM EDT 16.02 200 -0.53 TSX 080 009
08/22/2016 1:43 PM EDT 16.03 100 -0.52 TSX 001 009
08/22/2016 11:25 AM EDT W 16.19 500 -0.36 TSX 007 007
08/19/2016 1:07 PM EDT 16.01 100 -0.54 TSX 079 001
08/19/2016 1:07 PM EDT 16.01 100 -0.54 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.