dcsimg

Becker Milk Company Ltd. (The)

Exchange: TSX Exchange | May 28, 2016, 7:50 PM EDT

BEK.B
$ 15.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 14.15
Bid Size: 200
Beta: 0.690
Prev. Close: 15.00
Low: N/A
Ask: 15.00
Ask Size: 100
VWAP: N/A
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 16.500
EPS: 0.910000
Yield: 5.333
Ex-Div Date: 03/16/2016
Market Cap: 19,014,150
P/B Ratio: 0.872
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:28 PM EDT 15.00 100 0.00 TSX 080 007
05/24/2016 2:15 PM EDT 15.00 600 0.00 TSX 002 009
05/24/2016 12:10 PM EDT 15.00 300 0.00 TSX 079 009
05/24/2016 11:14 AM EDT E 14.95 72 -0.05 TSX 080 002
05/24/2016 11:14 AM EDT 14.95 200 -0.05 TSX 002 080
05/24/2016 11:14 AM EDT 14.80 400 -0.20 TSX 002 002
05/24/2016 9:30 AM EDT E 14.79 40 -0.21 TSX 124 080
05/17/2016 10:03 AM EDT E 14.30 50 -0.70 TSX 080 002
05/10/2016 3:26 PM EDT 14.96 100 -0.04 TSX 001 124
05/10/2016 1:22 PM EDT 14.95 600 -0.05 TSX 002 007
05/10/2016 1:22 PM EDT 14.95 300 -0.05 TSX 002 007
05/10/2016 1:22 PM EDT 14.90 400 -0.10 TSX 002 007
05/09/2016 1:38 PM EDT E 14.95 50 -0.05 TSX 002 080
05/09/2016 1:38 PM EDT 14.95 100 -0.05 TSX 002 007
05/09/2016 1:38 PM EDT 14.93 200 -0.07 TSX 002 080
05/09/2016 1:38 PM EDT 14.86 100 -0.14 TSX 002 080
05/09/2016 12:46 PM EDT 14.86 100 -0.14 TSX 002 080
05/09/2016 12:46 PM EDT 14.75 700 -0.25 TSX 002 085
05/09/2016 12:46 PM EDT 14.74 100 -0.26 TSX 002 079
05/09/2016 12:46 PM EDT 14.73 100 -0.27 TSX 002 079
05/06/2016 1:57 PM EDT 14.68 100 -0.32 TSX 080 001
05/06/2016 1:57 PM EDT W 14.46 200 -0.54 TSX 001 080
05/06/2016 1:57 PM EDT W 14.39 200 -0.61 TSX 001 080
05/06/2016 12:39 PM EDT 14.00 1,000 -1.00 TSX 002 079
05/06/2016 12:39 PM EDT 14.02 500 -0.98 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.