TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 17.05
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.04
High: N/A Ex-Div Date: 09/22/2014
Low: N/A Dividend: 0.400 
Prev. Close: 17.05 Yield: 4.720
Bid: 17.00 Div. Frequency: Semi-Annual
Bid Size: 1,000 Shares Out.: 1,267,610
Ask: 17.50 P/E Ratio: 514.700
Ask Size: 500 P/B Ratio: 1.023
Market Cap: 21,612,751 Exchange: TSX
Beta: 0.297 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.05 17.00 17.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/27/2014 3:32 PM
TSX 16.95 17.00 17.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:15 PM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/27/2014 3:32 PM EDT 17.05 100 0 ALPHA 001 099
10/27/2014 12:59 PM EDT 17.01 100 -0.04 TMX 099 001
10/21/2014 3:15 PM EDT 16.95 300 -0.10 TSX 009 080
10/21/2014 3:15 PM EDT 16.94 100 -0.11 ALPHA 009 001
10/20/2014 2:13 PM EDT 16.85 100 -0.20 ALPHA 099 001
10/20/2014 2:09 PM EDT 16.93 100 -0.12 ALPHA 007 099
10/14/2014 3:53 PM EDT 16.50 100 -0.55 TSX 002 099
10/14/2014 3:41 PM EDT 16.50 800 -0.55 TSX 002 079
10/14/2014 3:41 PM EDT 16.50 300 -0.55 TSX 007 079
10/14/2014 3:41 PM EDT 16.50 200 -0.55 TSX 002 079
10/14/2014 9:30 AM EDT E 16.50 28 -0.55 TSX 080 085
10/14/2014 9:30 AM EDT E 16.60 5 -0.45 TSX 002 080
10/14/2014 9:30 AM EDT 16.51 100 -0.54 TSX 099 085
10/10/2014 3:42 PM EDT 16.59 100 -0.46 TSX 007 099
10/10/2014 2:56 PM EDT 16.60 0 -0.45 ALPHA 099 099
10/10/2014 2:56 PM EDT 16.59 100 -0.46 TSX 007 099
10/10/2014 2:56 PM EDT 16.58 400 -0.47 TSX 007 079
10/10/2014 2:54 PM EDT 16.58 200 -0.47 TSX 007 079
10/10/2014 1:31 PM EDT 16.50 200 -0.55 TSX 009 009
10/10/2014 1:31 PM EDT W 16.53 100 -0.52 TMX 099 009
10/10/2014 1:31 PM EDT 16.55 100 -0.50 TSX 079 009
10/10/2014 1:31 PM EDT W 16.55 100 -0.50 TMX 099 009
10/10/2014 1:31 PM EDT W 16.55 100 -0.50 ALPHA 001 009
10/09/2014 3:56 PM EDT 16.94 100 -0.11 ALPHA 007 001
10/08/2014 3:40 PM EDT 16.51 100 -0.54 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia