Becker Milk Company Ltd. (The)

Market: CDN Consolidated | Jul 6, 2015, 7:07 AM EDT

BEK.B
$ 17.52 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.572
Prev. Close: 17.52
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.400 
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 36.100
EPS: 0.48
Yield: 4.614
Ex-Div Date: 03/23/2015
Market Cap: 22,208,527
P/B Ratio: 1.032
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 17.34 N/A 17.34 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 11:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 9:55 AM EDT 17.52 200 0.00 AQL 001 080
06/26/2015 11:46 AM EDT 17.34 100 -0.18 TSX 001 080
06/26/2015 11:30 AM EDT 17.35 100 -0.17 TSX 079 002
06/26/2015 10:36 AM EDT 17.34 400 -0.18 CHIX 001 001
06/26/2015 10:20 AM EDT 16.75 200 -0.77 TSX 124 080
06/26/2015 10:18 AM EDT 16.75 300 -0.77 TSX 002 080
06/23/2015 2:11 PM EDT 17.35 200 -0.17 TSX 007 080
06/23/2015 2:11 PM EDT 17.35 200 -0.17 TSX 007 014
06/23/2015 2:11 PM EDT 17.35 300 -0.17 ALPHA 007 014
06/23/2015 10:32 AM EDT 17.33 200 -0.19 AQL 080 014
06/23/2015 10:32 AM EDT 17.33 200 -0.19 TSX 080 014
06/23/2015 10:19 AM EDT 17.50 300 -0.02 TSX 002 014
06/23/2015 10:19 AM EDT 17.51 200 -0.01 CHIX 001 014
06/18/2015 1:18 PM EDT 17.99 100 0.47 TSX 009 002
06/18/2015 1:18 PM EDT 17.99 200 0.47 ALPHA 001 002
06/18/2015 12:40 PM EDT 18.00 100 0.48 TSX 079 007
06/18/2015 12:11 PM EDT 18.00 100 0.48 TSX 079 007
06/18/2015 11:51 AM EDT 18.00 100 0.48 TSX 079 007
06/18/2015 11:34 AM EDT 18.00 100 0.48 TSX 079 009
06/18/2015 11:33 AM EDT 17.99 400 0.47 ALPHA 009 001
06/17/2015 1:12 PM EDT 17.09 300 -0.43 ALPHA 001 124
06/16/2015 3:56 PM EDT E 17.24 80 -0.28 TSX 080 014
06/16/2015 3:55 PM EDT 17.62 100 0.10 ALPHA 001 014
06/16/2015 3:55 PM EDT 17.60 200 0.08 AQL 080 014
06/16/2015 3:55 PM EDT 17.60 100 0.08 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.