Becker Milk Company Ltd. (The)

Market: CDN Consolidated | May 23, 2015, 4:30 AM EDT

BEK.B
$ 17.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.474
Prev. Close: 17.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.400 
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 35.500
EPS: 0.48
Yield: 4.692
Ex-Div Date: 03/23/2015
Market Cap: 21,612,751
P/B Ratio: 1.004
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:39 PM EDT 17.05 100 0 TSX 080 031
05/21/2015 3:39 PM EDT 17.05 400 0 TSX 002 031
05/21/2015 2:33 PM EDT 17.30 100 0.25 TSX 007 031
05/21/2015 2:32 PM EDT 17.30 300 0.25 TSX 007 001
05/21/2015 2:32 PM EDT 17.31 100 0.26 TSX 079 001
05/21/2015 2:32 PM EDT W 17.30 100 0.25 TSX 007 001
05/21/2015 2:32 PM EDT W 17.30 100 0.25 ALPHA 001 001
05/21/2015 2:30 PM EDT 17.25 500 0.20 TSX 007 031
05/14/2015 12:50 PM EDT 17.49 300 0.44 ALPHA 009 001
05/14/2015 9:59 AM EDT 17.07 100 0.02 TSX 079 079
05/14/2015 9:59 AM EDT 17.05 200 0 ALPHA 001 079
05/13/2015 3:08 PM EDT 17.50 200 0.45 TSX 085 007
05/12/2015 12:12 PM EDT 17.69 200 0.64 ALPHA 007 001
05/01/2015 9:40 AM EDT 17.51 200 0.46 ALPHA 001 080
05/01/2015 9:40 AM EDT 17.50 200 0.45 TSX 002 080
05/01/2015 9:40 AM EDT 17.51 200 0.46 ALPHA 001 080
04/20/2015 9:43 AM EDT E 18.05 10 1.00 TSX 007 080
04/15/2015 2:04 PM EDT 18.00 100 0.95 TSX 001 079
04/15/2015 2:04 PM EDT 17.97 100 0.92 TSX 001 079
04/15/2015 2:03 PM EDT 17.97 100 0.92 TSX 001 079
04/15/2015 2:03 PM EDT 18.00 400 0.95 ALPHA 001 001
04/15/2015 1:21 PM EDT E 17.50 50 0.45 TSX 080 022
04/15/2015 1:21 PM EDT 17.51 200 0.46 ALPHA 001 022
04/13/2015 9:37 AM EDT E 18.05 30 1.00 TSX 007 080
04/13/2015 9:30 AM EDT E 18.05 30 1.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.