TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 18.50
Sep 18, 2014, 9:31 PM EDT
Change: 0.05 (0.27%)
Volume: 1,300
Day Low
18.50
Day High
18.51
Company Chart
Detailed Quote
Open: 18.51 EPS: 0.04
High: 18.51 Ex-Div Date: 09/22/2014
Low: 18.50 Dividend: 0.400 
Prev. Close: 18.45 Yield: 4.290
Bid: 18.50 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 1,267,610
Ask: 18.75 P/E Ratio: 568.900
Ask Size: 1,000 P/B Ratio: 1.110
Market Cap: 23,450,785 Exchange: TSX
Beta: 0.280 VWAP: 18.501538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.50 18.50 18.75 18.51 18.51 18.50 1,300 100% 0.05 0.271% 09/18/2014 3:23 PM
TSX 18.50 18.50 18.75 18.51 18.51 18.50 1,300 100% -0.15 -0.804% 09/18/2014 3:23 PM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:23 PM EDT 18.50 1,100 0.05 TSX 007 085
09/18/2014 3:23 PM EDT 18.51 200 0.06 TSX 079 085
09/17/2014 3:32 PM EDT 18.45 100 0 ALPHA 001 099
09/17/2014 3:20 PM EDT 18.65 100 0.20 TSX 079 099
09/17/2014 3:20 PM EDT 18.70 100 0.25 TSX 099 080
09/17/2014 3:20 PM EDT 18.49 100 0.04 TSX 099 079
09/15/2014 3:19 PM EDT 18.29 100 -0.16 TSX 099 079
09/15/2014 1:48 PM EDT 18.02 100 -0.43 ALPHA 099 079
09/15/2014 1:48 PM EDT E 18.25 73 -0.20 TSX 002 080
09/15/2014 1:48 PM EDT 18.25 200 -0.20 TSX 002 099
09/15/2014 9:30 AM EDT 18.25 200 -0.20 TSX 002 007
09/12/2014 3:57 PM EDT 18.25 100 -0.20 TSX 002 007
09/12/2014 3:57 PM EDT 18.24 100 -0.21 TSX 002 079
09/12/2014 3:57 PM EDT 18.23 100 -0.22 TSX 002 079
09/11/2014 10:04 AM EDT 18.25 200 -0.20 ALPHA 002 001
09/11/2014 9:30 AM EDT 18.25 100 -0.20 TSX 002 007
09/11/2014 9:30 AM EDT 18.25 200 -0.20 TSX 002 001
09/08/2014 3:20 PM EDT 18.25 400 -0.20 TSX 007 001
09/08/2014 3:19 PM EDT 18.25 300 -0.20 TSX 124 001
09/08/2014 11:41 AM EDT 18.01 100 -0.44 TSX 079 074
09/08/2014 11:41 AM EDT 18.01 200 -0.44 TSX 079 074
09/08/2014 11:41 AM EDT 18.01 200 -0.44 ALPHA 001 074
09/05/2014 3:56 PM EDT 18.60 200 0.15 TSX 099 001
09/05/2014 9:30 AM EDT 18.74 100 0.29 TSX 002 079
09/05/2014 9:30 AM EDT 18.74 200 0.29 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.