dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

BEK.B
$ 16.02 Change Down
Change:
-0.26 (-1.60%)
Volume:
600

Day Low 16.02
Day High 16.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.05
High: 16.05
Bid: 16.00
Bid Size: 900
Beta: 0.857
Prev. Close: 16.28
Low: 16.02
Ask: 16.34
Ask Size: 100
VWAP: 16.035
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 11.400
EPS: 1.410000
Yield: 4.994
Ex-Div Date: 09/21/2016
Market Cap: 20,307,112
P/B Ratio: 0.906
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:24 PM EST 16.02 100 -0.26 TSX 079 009
02/24/2017 1:24 PM EST 16.02 200 -0.26 TSX 085 009
02/24/2017 1:01 PM EST 16.05 300 -0.23 TSX 007 009
02/23/2017 1:09 PM EST 16.28 400 0.00 TSX 007 007
02/23/2017 1:09 PM EST W 16.29 600 0.01 TSX 007 007
02/23/2017 10:59 AM EST E 16.02 50 -0.26 TSX 080 019
02/22/2017 10:44 AM EST 16.24 200 -0.04 TSX 085 007
02/21/2017 2:25 PM EST 16.11 300 -0.17 TSX 085 002
02/21/2017 2:23 PM EST 16.20 1,100 -0.08 TSX 085 007
02/21/2017 1:38 PM EST E 16.20 65 -0.08 TSX 028 080
02/21/2017 1:38 PM EST 16.20 300 -0.08 TSX 028 007
02/16/2017 10:38 AM EST 16.11 200 -0.17 TSX 085 079
02/16/2017 10:08 AM EST 16.14 400 -0.14 TSX 007 007
02/16/2017 9:43 AM EST 16.14 500 -0.14 TSX 002 007
02/16/2017 9:39 AM EST 16.14 500 -0.14 TSX 085 007
02/16/2017 9:39 AM EST 16.12 100 -0.16 TSX 001 007
02/16/2017 9:36 AM EST 16.15 400 -0.13 TSX 001 009
02/16/2017 9:30 AM EST 16.15 200 -0.13 TSX 080 009
02/16/2017 9:30 AM EST 16.15 500 -0.13 TSX 085 009
02/15/2017 2:07 PM EST 16.15 100 -0.13 TSX 080 009
02/14/2017 1:31 PM EST 16.34 100 0.06 TSX 080 079
02/14/2017 1:25 PM EST 16.35 700 0.07 TSX 007 007
02/14/2017 12:43 PM EST 16.35 300 0.07 TSX 007 007
02/14/2017 12:27 PM EST E 16.36 80 0.08 TSX 028 080
02/14/2017 9:57 AM EST 16.35 200 0.07 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.