TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 16.00
Dec 19, 2014, 4:25 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.04
High: N/A Ex-Div Date: 09/22/2014
Low: N/A Dividend: 0.400 
Prev. Close: 16.00 Yield: 5.000
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,267,610
Ask: 0.00 P/E Ratio: 106.700
Ask Size: 0 P/B Ratio: 0.967
Market Cap: 20,281,760 Exchange: TSX
Beta: 0.368 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 16.00 16.25 16.40 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 11:13 AM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
12:21 PM EST
December 10, 2014
The Becker Milk Company Limited: Six Month Financial Results - Marketwired
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 11:13 AM EST 16.00 1,700 0 TSX 009 001
12/17/2014 11:13 AM EST 16.00 300 0 TSX 002 001
12/17/2014 10:27 AM EST 16.00 200 0 TSX 002 001
12/17/2014 10:27 AM EST 16.04 100 0.04 TSX 080 001
12/17/2014 10:27 AM EST 16.04 200 0.04 ALPHA 001 001
12/16/2014 10:27 AM EST E 16.40 30 0.40 TSX 124 080
12/15/2014 12:27 PM EST E 16.40 60 0.40 TSX 124 080
12/12/2014 3:08 PM EST 16.50 100 0.50 TSX 002 009
12/12/2014 3:08 PM EST W 16.50 200 0.50 ALPHA 001 009
12/12/2014 10:25 AM EST E 16.99 68 0.99 TSX 009 080
12/12/2014 10:25 AM EST 16.99 400 0.99 TSX 009 002
12/10/2014 2:17 PM EST 17.00 100 1.00 TSX 001 009
12/10/2014 2:17 PM EST 16.99 100 0.99 TSX 001 079
12/09/2014 10:09 AM EST 17.00 100 1.00 TSX 009 009
12/09/2014 10:09 AM EST 16.99 400 0.99 ALPHA 009 001
12/08/2014 3:46 PM EST 17.00 100 1.00 TSX 080 007
12/04/2014 1:26 PM EST E 17.00 50 1.00 TSX 080 009
12/01/2014 1:36 PM EST 17.01 100 1.01 TSX 002 007
12/01/2014 1:36 PM EST 17.00 100 1.00 TSX 002 079
12/01/2014 10:50 AM EST 17.01 100 1.01 TSX 002 007
12/01/2014 10:50 AM EST 17.00 100 1.00 TSX 002 079
12/01/2014 9:47 AM EST 17.01 300 1.01 TSX 079 007
11/28/2014 10:02 AM EST E 17.50 25 1.50 TSX 079 080
11/28/2014 9:47 AM EST 17.02 500 1.02 TSX 085 007
11/24/2014 10:45 AM EST 17.01 100 1.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia