TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 18.75
Sep 2, 2014, 4:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.09
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.400 
Prev. Close: 18.75 Yield: 4.267
Bid: 18.50 Div. Frequency: Semi-Annual
Bid Size: 200.00 Shares Out.: 1,267,610.00
Ask: 18.75 P/E Ratio: 228.400
Ask Size: 1,000.00 P/B Ratio: 1.132
Market Cap: 23,767,688 Exchange: TSX
Beta: 0.272 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.75 18.50 18.75 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 11:04 AM
TSX 18.75 18.50 18.75 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 11:04 AM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
5:30 PM EST
December 17, 2013
The Becker Milk Company Limited Sale Process Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 11:04 AM EDT E 18.75 30 0 TSX 007 080
08/28/2014 11:04 AM EDT 18.75 300 0 TSX 002 085
08/28/2014 9:30 AM EDT 18.80 200 0.05 TSX 124 001
08/28/2014 9:30 AM EDT 18.80 200 0.05 TSX 079 001
08/22/2014 11:21 AM EDT 19.00 1,000 0.25 TSX 007 009
08/21/2014 1:21 PM EDT E 19.38 1 0.63 TSX 085 080
08/20/2014 3:59 PM EDT 18.90 100 0.15 TSX 009 002
08/20/2014 3:47 PM EDT 19.00 200 0.25 TSX 099 009
08/20/2014 3:31 PM EDT 18.99 100 0.24 TSX 009 099
08/20/2014 3:00 PM EDT 18.99 100 0.24 TSX 009 079
08/20/2014 2:46 PM EDT 19.00 100 0.25 TSX 099 009
08/20/2014 2:41 PM EDT 18.88 100 0.13 TSX 099 079
08/20/2014 2:41 PM EDT 18.98 200 0.23 TSX 009 099
08/20/2014 1:56 PM EDT 18.98 100 0.23 TSX 009 099
08/20/2014 1:56 PM EDT 18.98 100 0.23 TSX 009 099
08/20/2014 1:55 PM EDT 18.91 100 0.16 TSX 099 079
08/20/2014 1:44 PM EDT 18.98 200 0.23 TSX 009 099
08/20/2014 1:43 PM EDT 18.83 100 0.08 TSX 099 079
08/20/2014 1:33 PM EDT 18.81 100 0.06 TSX 099 079
08/20/2014 1:23 PM EDT 18.98 200 0.23 TSX 009 099
08/20/2014 1:22 PM EDT 18.82 100 0.07 TSX 099 079
08/20/2014 1:10 PM EDT 18.83 100 0.08 TSX 099 079
08/19/2014 2:12 PM EDT 19.00 400 0.25 TSX 009 001
08/19/2014 1:12 PM EDT 18.97 100 0.22 TSX 009 099
08/19/2014 1:11 PM EDT 19.00 100 0.25 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.