TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 16.75
Jan 31, 2015, 10:50 PM EST
Change: -0.14 (-0.83%)
Volume: 3,000
Day Low
16.50
Day High
16.75
Company Chart
Detailed Quote
Open: 16.50 EPS: 0.15
High: 16.75 Ex-Div Date: 09/22/2014
Low: 16.50 Dividend: 0.400 
Prev. Close: 16.89 Yield: 4.776
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,267,610
Ask: 0.00 P/E Ratio: 112.500
Ask Size: 0 P/B Ratio: 1.013
Market Cap: 21,232,468 Exchange: TSX
Beta: 0.441 VWAP: 16.578
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.75 N/A N/A 16.50 16.75 16.50 3,000 100% -0.14 -0.829% 01/30/2015 3:51 PM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
12:21 PM EST
December 10, 2014
The Becker Milk Company Limited: Six Month Financial Results - Marketwired
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:51 PM EST 16.75 200 -0.14 TSX 009 080
01/30/2015 3:51 PM EST 16.75 200 -0.14 TSX 009 080
01/30/2015 3:51 PM EST 16.75 200 -0.14 TSX 009 080
01/30/2015 3:51 PM EST 16.75 200 -0.14 TSX 009 080
01/30/2015 3:51 PM EST 16.67 200 -0.22 TSX 009 080
01/30/2015 3:51 PM EST 16.50 2,000 -0.39 TSX 009 009
01/27/2015 11:53 AM EST W 16.88 100 -0.01 TSX 007 007
01/27/2015 11:53 AM EST 16.89 200 0 ALPHA 007 001
01/26/2015 9:30 AM EST E 16.90 50 0.01 TSX 002 080
01/26/2015 9:30 AM EST 16.89 100 0 TSX 002 079
01/23/2015 10:10 AM EST E 16.40 10 -0.49 TSX 080 124
01/22/2015 2:05 PM EST 16.66 200 -0.23 ALPHA 001 099
01/22/2015 11:21 AM EST 16.85 200 -0.04 ALPHA 001 099
01/22/2015 10:36 AM EST 16.42 400 -0.47 CX2 099 002
01/19/2015 3:49 PM EST 16.88 400 -0.01 TSX 009 002
01/19/2015 3:48 PM EST 16.88 100 -0.01 TSX 009 002
01/19/2015 3:48 PM EST 16.90 500 0.01 TSX 001 002
01/19/2015 1:14 PM EST 16.72 200 -0.17 TSX 009 080
01/19/2015 1:14 PM EST 16.64 200 -0.25 TSX 009 080
01/19/2015 1:14 PM EST 16.56 200 -0.33 TSX 009 080
01/19/2015 1:13 PM EST 16.40 200 -0.49 TSX 009 080
01/19/2015 1:13 PM EST 16.25 4,900 -0.64 TSX 009 002
01/19/2015 1:13 PM EST 16.39 500 -0.50 ALPHA 009 001
01/19/2015 11:35 AM EST 16.25 200 -0.64 TSX 009 002
01/19/2015 11:31 AM EST 16.25 100 -0.64 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia