dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Dec 6, 2016, 4:54 AM EST

BEK.B
$ 16.11 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 16.11
Bid Size: 200
Beta: 0.806
Prev. Close: 16.11
Low: N/A
Ask: 16.95
Ask Size: 600
VWAP: N/A
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 11.400
EPS: 1.410000
Yield: 4.966
Ex-Div Date: 09/21/2016
Market Cap: 20,421,197
P/B Ratio: 0.902
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/01/2016 3:57 PM EST 16.11 200 0.00 TSX 079 007
11/30/2016 2:24 PM EST E 16.80 49 0.69 TSX 019 080
11/30/2016 11:25 AM EST E 16.20 67 0.09 TSX 080 007
11/28/2016 3:59 PM EST W 16.15 200 0.04 TSX 007 007
11/21/2016 3:29 PM EST 16.45 200 0.34 TSX 080 007
11/21/2016 3:29 PM EST 16.50 100 0.39 TSX 019 007
11/21/2016 1:23 PM EST E 16.95 50 0.84 TSX 007 080
11/21/2016 12:30 PM EST 16.95 100 0.84 TSX 019 080
11/21/2016 11:15 AM EST E 16.95 50 0.84 TSX 007 080
11/21/2016 11:08 AM EST 16.95 100 0.84 TSX 007 080
11/21/2016 11:00 AM EST 16.50 200 0.39 TSX 019 007
11/18/2016 12:27 PM EST 16.75 200 0.64 TSX 080 007
11/18/2016 12:24 PM EST 16.80 100 0.69 TSX 079 007
11/18/2016 12:07 PM EST 16.76 200 0.65 TSX 079 007
11/17/2016 11:44 AM EST W 16.99 1,000 0.88 TSX 007 007
11/17/2016 10:35 AM EST 16.81 200 0.70 TSX 007 080
11/17/2016 10:35 AM EST 16.80 300 0.69 TSX 007 079
11/17/2016 10:23 AM EST 16.80 200 0.69 TSX 080 007
11/17/2016 10:23 AM EST 16.85 200 0.74 TSX 079 007
11/17/2016 10:16 AM EST 16.96 100 0.85 TSX 007 080
11/17/2016 10:15 AM EST W 16.96 100 0.85 TSX 007 007
11/17/2016 10:12 AM EST E 16.71 90 0.60 TSX 080 007
11/17/2016 10:12 AM EST E 16.71 50 0.60 TSX 080 002
11/17/2016 10:12 AM EST 16.72 200 0.61 TSX 007 080
11/17/2016 10:11 AM EST W 16.60 1,200 0.49 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.