TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 17.01
Nov 23, 2014, 11:36 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.04
High: N/A Ex-Div Date: 09/22/2014
Low: N/A Dividend: 0.400 
Prev. Close: 17.01 Yield: 4.703
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,267,610
Ask: 0.00 P/E Ratio: 425.300
Ask Size: 0 P/B Ratio: 1.020
Market Cap: 21,562,046 Exchange: TSX
Beta: 0.316 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2014 3:44 PM EST 17.01 100 0 TSX 079 099
11/14/2014 9:30 AM EST 17.01 200 0 TSX 079 009
11/14/2014 9:30 AM EST 17.01 200 0 TSX 079 009
11/14/2014 9:30 AM EST 17.01 100 0 TSX 099 009
11/14/2014 9:30 AM EST 17.01 100 0 TSX 019 009
11/10/2014 3:52 PM EST 17.02 100 0.01 TSX 079 099
11/10/2014 9:30 AM EST 17.03 100 0.02 ALPHA 099 080
11/10/2014 9:30 AM EST E 17.02 50 0.01 TSX 080 007
11/06/2014 3:57 PM EST 17.02 100 0.01 TSX 079 099
11/06/2014 12:23 PM EST 17.02 100 0.01 ALPHA 099 007
11/06/2014 9:30 AM EST E 17.01 41 0 TSX 080 009
11/06/2014 9:30 AM EST 17.02 200 0.01 TSX 079 009
10/30/2014 3:45 PM EDT 17.00 100 -0.01 ALPHA 001 099
10/30/2014 10:17 AM EDT 17.00 200 -0.01 TSX 009 080
10/30/2014 10:17 AM EDT 17.01 200 0 TSX 079 080
10/30/2014 10:17 AM EDT 17.01 100 0 ALPHA 099 080
10/27/2014 3:32 PM EDT 17.05 100 0.04 ALPHA 001 099
10/27/2014 12:59 PM EDT 17.01 100 0 TMX 099 001
10/21/2014 3:15 PM EDT 16.95 300 -0.06 TSX 009 080
10/21/2014 3:15 PM EDT 16.94 100 -0.07 ALPHA 009 001
10/20/2014 2:13 PM EDT 16.85 100 -0.16 ALPHA 099 001
10/20/2014 2:09 PM EDT 16.93 100 -0.08 ALPHA 007 099
10/14/2014 3:53 PM EDT 16.50 100 -0.51 TSX 002 099
10/14/2014 3:41 PM EDT 16.50 800 -0.51 TSX 002 079
10/14/2014 3:41 PM EDT 16.50 300 -0.51 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia