dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Mar 30, 2017, 8:34 PM EDT

BEK.B
$ 15.60 real time data Change Up
Change:
0.25 (1.63%)
Volume:
1,400
Real-time price
Day Low 15.01
Day High 15.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.36
High: 15.60
Shares Out.: 1,267,610
Beta: 0.922
Prev. Close: 15.35
Low: 15.01
Market Cap: 19,774,716
VWAP: 15.369286
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 13.100
EPS: 1.410000
Yield: 5.212
Ex-Div Date: 03/22/2017
P/B Ratio: 0.888
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 1:54 PM EDT 15.60 100 0.25 TSX 001 001
03/30/2017 1:54 PM EDT 15.60 200 0.25 TSX 001 079
03/30/2017 1:54 PM EDT 15.60 200 0.25 TSX 001 007
03/30/2017 1:40 PM EDT 15.50 100 0.15 TSX 001 001
03/30/2017 1:40 PM EDT 15.40 100 0.05 TSX 001 001
03/30/2017 12:51 PM EDT 15.01 100 -0.34 TSX 085 007
03/30/2017 12:51 PM EDT W 15.10 100 -0.25 TSX 007 007
03/30/2017 12:41 PM EDT 15.10 100 -0.25 TSX 001 007
03/30/2017 12:41 PM EDT 15.17 200 -0.18 TSX 079 007
03/30/2017 12:37 PM EDT 15.36 200 0.01 TSX 085 007
03/29/2017 2:38 PM EDT 15.35 100 0.00 TSX 080 080
03/29/2017 2:38 PM EDT 15.35 200 0.00 TSX 080 080
03/28/2017 3:47 PM EDT 15.18 100 -0.17 TSX 080 033
03/28/2017 3:35 PM EDT 15.18 200 -0.17 TSX 080 079
03/28/2017 3:30 PM EDT 15.25 200 -0.10 TSX 007 033
03/28/2017 3:30 PM EDT 15.26 300 -0.09 TSX 007 033
03/28/2017 3:23 PM EDT W 15.26 100 -0.09 TSX 007 007
03/28/2017 3:21 PM EDT W 15.26 100 -0.09 TSX 007 007
03/28/2017 3:20 PM EDT E 15.26 75 -0.09 TSX 080 007
03/28/2017 12:35 PM EDT 15.35 400 0.00 TSX 007 033
03/28/2017 12:35 PM EDT 15.28 400 -0.07 TSX 007 033
03/28/2017 11:47 AM EDT 15.18 100 -0.17 TSX 089 080
03/28/2017 10:41 AM EDT 15.27 100 -0.08 TSX 007 079
03/28/2017 10:29 AM EDT E 15.14 50 -0.21 TSX 080 002
03/28/2017 10:29 AM EDT 15.14 1,000 -0.21 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.