Becker Milk Company Ltd. (The)

Market: CDN Consolidated | Apr 26, 2015, 8:46 AM EDT

BEK.B
$ 18.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.481
Prev. Close: 18.00
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.400 
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 37.500
EPS: 0.48
Yield: 4.444
Ex-Div Date: 03/23/2015
Market Cap: 22,816,980
P/B Ratio: 1.060
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 9:43 AM EDT E 18.05 10 0.05 TSX 007 080
04/15/2015 2:04 PM EDT 18.00 100 0 TSX 001 079
04/15/2015 2:04 PM EDT 17.97 100 -0.03 TSX 001 079
04/15/2015 2:03 PM EDT 17.97 100 -0.03 TSX 001 079
04/15/2015 2:03 PM EDT 18.00 400 0 ALPHA 001 001
04/15/2015 1:21 PM EDT E 17.50 50 -0.50 TSX 080 022
04/15/2015 1:21 PM EDT 17.51 200 -0.49 ALPHA 001 022
04/13/2015 9:37 AM EDT E 18.05 30 0.05 TSX 007 080
04/13/2015 9:30 AM EDT E 18.05 30 0.05 TSX 007 080
04/06/2015 11:20 AM EDT 18.00 200 0 TSX 007 079
04/02/2015 1:37 PM EDT W 18.00 300 0 TSX 001 080
04/02/2015 1:37 PM EDT W 17.99 200 -0.01 ALPHA 001 001
03/26/2015 3:17 PM EDT 17.50 600 -0.50 TSX 085 002
03/26/2015 3:17 PM EDT 17.50 100 -0.50 TSX 085 002
03/26/2015 3:17 PM EDT 17.51 300 -0.49 ALPHA 001 002
03/23/2015 3:46 PM EDT W 17.75 100 -0.25 TSX 001 001
03/23/2015 3:46 PM EDT W 18.05 100 0.05 ALPHA 001 001
03/23/2015 2:42 PM EDT E 17.75 30 -0.25 TSX 002 080
03/23/2015 2:41 PM EDT 17.75 200 -0.25 TSX 002 001
03/23/2015 1:55 PM EDT E 17.75 54 -0.25 TSX 080 124
03/23/2015 1:55 PM EDT 17.75 100 -0.25 TSX 002 124
03/20/2015 3:58 PM EDT E 18.05 54 0.05 TSX 124 080
03/20/2015 3:58 PM EDT 18.05 100 0.05 TSX 124 002
03/16/2015 9:30 AM EDT E 17.50 5 -0.50 TSX 080 002
03/13/2015 12:55 PM EDT 17.50 200 -0.50 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.