TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Exchange: Toronto Stock Exchange
$15.440
May 19, 2013, 6:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
12.500
52 Week High
15.710
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: 1.07
High: N/A Ex-Div Date: 03/22/2013
Low: N/A Dividend: 0.400 CAD
Prev. Close: 15.440 Yield: 5.181
Bid: 15.060 Div. Frequency: Semi-Annual
Bid Size: 5 Shares Out.: 1,267,610
Ask: 15.440 P/E Ratio: 14.40
Ask Size: 8 P/B Ratio: 0.89
Market Cap: 19,571,898 Exchange: TSX
Beta:   0.672 VWAP:   N/A
News Headlines for Becker Milk Company Ltd. (The)
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:05 PM EDT 15.440 300 0 019 085
11:28 AM EDT 15.100 25 -0.340 080 009
12:33 PM EDT 15.440 100 0 009 009
12:33 PM EDT 15.440 300 0 009 009
3:58 PM EDT 15.440 200 0 099 009
3:58 PM EDT 15.430 100 -0.010 099 079
2:41 PM EDT 15.440 300 0 009 009
9:30 AM EDT 15.440 1 0 007 080
9:30 AM EDT 14.930 100 -0.510 079 002
9:56 AM EDT 15.440 1,000 0 080 009
2:53 PM EDT 15.000 300 -0.440 009 007
2:52 PM EDT 14.990 1,500 -0.450 009 085
2:52 PM EDT 14.990 5,000 -0.450 009 085
9:50 AM EDT 14.990 200 -0.450 080 085
11:08 AM EDT 14.990 1,000 -0.450 081 085
9:30 AM EDT 14.990 25 -0.450 007 080
11:09 AM EDT 14.900 700 -0.540 070 085
2:58 PM EDT 14.900 40 -0.540 124 080
2:58 PM EDT 14.900 100 -0.540 124 085
1:34 PM EDT 14.900 3,000 -0.540 007 085
9:33 AM EDT 14.900 700 -0.540 009 085
9:33 AM EDT 14.900 30 -0.540 028 080
9:33 AM EDT 14.900 100 -0.540 028 085
12:08 PM EDT 14.900 1,000 -0.540 007 085
10:23 AM EDT 14.900 15 -0.540 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.