Becker Milk Company Ltd. (The)

Market: CDN Consolidated | Mar 29, 2015, 6:20 AM EDT

BEK.B
$ 17.50
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 16.00
52 Week High 20.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.471
Prev. Close: 17.50
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.400 
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 36.500
EPS: 0.48
Yield: 4.571
Ex-Div Date: 03/23/2015
Market Cap: 22,183,175
P/B Ratio: 1.031
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:17 PM EDT 17.50 600 0 TSX 085 002
03/26/2015 3:17 PM EDT 17.50 100 0 TSX 085 002
03/26/2015 3:17 PM EDT 17.51 300 0.01 ALPHA 001 002
03/23/2015 3:46 PM EDT W 17.75 100 0.25 TSX 001 001
03/23/2015 3:46 PM EDT W 18.05 100 0.55 ALPHA 001 001
03/23/2015 2:42 PM EDT E 17.75 30 0.25 TSX 002 080
03/23/2015 2:41 PM EDT 17.75 200 0.25 TSX 002 001
03/23/2015 1:55 PM EDT E 17.75 54 0.25 TSX 080 124
03/23/2015 1:55 PM EDT 17.75 100 0.25 TSX 002 124
03/20/2015 3:58 PM EDT E 18.05 54 0.55 TSX 124 080
03/20/2015 3:58 PM EDT 18.05 100 0.55 TSX 124 002
03/16/2015 9:30 AM EDT E 17.50 5 0 TSX 080 002
03/13/2015 12:55 PM EDT 17.50 200 0 TSX 080 080
03/13/2015 9:30 AM EDT 16.90 1,200 -0.60 TSX 007 009
03/13/2015 9:30 AM EDT 16.90 300 -0.60 TSX 019 009
03/05/2015 11:16 AM EST E 17.82 50 0.32 TSX 007 080
03/05/2015 11:14 AM EST E 17.82 50 0.32 TSX 007 080
03/04/2015 2:52 PM EST 17.25 300 -0.25 TSX 001 079
03/04/2015 2:20 PM EST 17.00 200 -0.50 TSX 002 001
03/04/2015 2:20 PM EST 17.01 200 -0.49 ALPHA 001 001
03/03/2015 12:55 PM EST 17.52 800 0.02 TSX 001 079
03/03/2015 12:55 PM EST 17.53 200 0.03 TSX 079 079
03/02/2015 3:17 PM EST 17.54 100 0.04 TSX 079 007
02/25/2015 10:04 AM EST E 18.15 20 0.65 TSX 007 080
02/25/2015 10:04 AM EST 18.12 100 0.62 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia