dcsimg

Becker Milk Company Ltd. (The)

Exchange: TSX Exchange | Aug 29, 2015, 9:17 PM EDT

BEK.B
$ 18.48 Change Up
Change:
0.52 (2.90%)
Volume:
300

Day Low 18.48
Day High 18.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.49
High: 18.49
Bid: 17.81
Bid Size: 500
Beta: 0.590
Prev. Close: 17.96
Low: 18.48
Ask: 18.49
Ask Size: 500
VWAP: 18.483333
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 18.300
EPS: 0.48
Yield: 4.329
Ex-Div Date: 03/23/2015
Market Cap: 23,425,433
P/B Ratio: 1.090
Exchange: TSX

News Headlines for Becker Milk Company Ltd. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:49 PM EDT 18.48 100 0.52 TSX 007 079
08/28/2015 3:49 PM EDT 18.48 100 0.52 TSX 007 079
08/28/2015 12:43 PM EDT 18.49 100 0.53 TSX 002 079
08/27/2015 2:16 PM EDT 17.96 100 0.00 TSX 079 019
08/27/2015 1:04 PM EDT 18.66 200 0.70 TSX 002 080
08/27/2015 1:04 PM EDT 18.65 200 0.69 TSX 002 080
08/27/2015 1:04 PM EDT 18.50 500 0.54 TSX 002 080
08/27/2015 1:04 PM EDT 18.49 100 0.53 TSX 002 079
08/27/2015 12:42 PM EDT 17.96 100 0.00 TSX 079 074
08/26/2015 3:53 PM EDT 17.95 100 -0.01 TSX 001 079
08/26/2015 3:53 PM EDT W 17.95 100 -0.01 TSX 001 079
08/26/2015 3:53 PM EDT W 17.64 100 -0.32 TSX 001 001
08/26/2015 3:53 PM EDT 17.64 400 -0.32 TSX 009 001
08/26/2015 3:53 PM EDT 17.63 100 -0.33 TSX 009 079
08/26/2015 3:52 PM EDT 17.11 100 -0.85 TSX 002 079
08/26/2015 3:52 PM EDT 17.46 200 -0.50 TSX 080 079
08/26/2015 3:49 PM EDT 17.64 200 -0.32 TSX 080 001
08/26/2015 10:17 AM EDT E 18.00 1 0.04 TSX 080 080
08/26/2015 10:17 AM EDT 18.00 200 0.04 TSX 080 001
08/24/2015 3:34 PM EDT 17.10 300 -0.86 TSX 079 009
08/24/2015 3:34 PM EDT 17.10 1,500 -0.86 TSX 001 009
08/24/2015 3:34 PM EDT 17.10 100 -0.86 TSX 079 009
08/24/2015 3:34 PM EDT E 18.35 65 0.39 TSX 019 080
08/24/2015 3:34 PM EDT 17.15 200 -0.81 TSX 080 009
08/24/2015 3:34 PM EDT 17.16 400 -0.80 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.