TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 18.90
Aug 22, 2014, 3:36 AM EDT
Change: 0.00 (0.00%)
Volume: 1

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.09
High: 0 Ex-Div Date: 03/26/2014
Low: 0 Dividend: 0.400 
Prev. Close: 18.90 Yield: 4.233
Bid: 18.75 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 1,267,610
Ask: 19.50 P/E Ratio: 242.400
Ask Size: 2,000 P/B Ratio: 1.141
Market Cap: 23,957,829 Exchange: TSX
Beta: 0.384 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.90 18.75 19.50 0.00 0.00 0.00 1 100% 0.00 0.00% 08/21/2014 1:21 PM
TSX 18.90 18.75 19.50 0.00 0.00 0.00 1 100% 0.00 0.00% 08/21/2014 1:21 PM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
5:30 PM EST
December 17, 2013
The Becker Milk Company Limited Sale Process Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:21 PM EDT E 19.38 1 0.48 TSX 085 080
08/20/2014 3:59 PM EDT 18.90 100 0 TSX 009 002
08/20/2014 3:47 PM EDT 19.00 200 0.10 TSX 099 009
08/20/2014 3:31 PM EDT 18.99 100 0.09 TSX 009 099
08/20/2014 3:00 PM EDT 18.99 100 0.09 TSX 009 079
08/20/2014 2:46 PM EDT 19.00 100 0.10 TSX 099 009
08/20/2014 2:41 PM EDT 18.88 100 -0.02 TSX 099 079
08/20/2014 2:41 PM EDT 18.98 200 0.08 TSX 009 099
08/20/2014 1:56 PM EDT 18.98 100 0.08 TSX 009 099
08/20/2014 1:56 PM EDT 18.98 100 0.08 TSX 009 099
08/20/2014 1:55 PM EDT 18.91 100 0.01 TSX 099 079
08/20/2014 1:44 PM EDT 18.98 200 0.08 TSX 009 099
08/20/2014 1:43 PM EDT 18.83 100 -0.07 TSX 099 079
08/20/2014 1:33 PM EDT 18.81 100 -0.09 TSX 099 079
08/20/2014 1:23 PM EDT 18.98 200 0.08 TSX 009 099
08/20/2014 1:22 PM EDT 18.82 100 -0.08 TSX 099 079
08/20/2014 1:10 PM EDT 18.83 100 -0.07 TSX 099 079
08/19/2014 2:12 PM EDT 19.00 400 0.10 TSX 009 001
08/19/2014 1:12 PM EDT 18.97 100 0.07 TSX 009 099
08/19/2014 1:11 PM EDT 19.00 100 0.10 TSX 099 001
08/19/2014 1:11 PM EDT 19.00 200 0.10 TSX 002 001
08/19/2014 12:42 PM EDT E 19.00 20 0.10 TSX 124 080
08/19/2014 11:25 AM EDT 19.00 100 0.10 TSX 009 001
08/19/2014 11:25 AM EDT 19.01 200 0.11 TSX 079 001
08/19/2014 11:24 AM EDT 19.00 300 0.10 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.