dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Jul 29, 2016, 1:37 AM EDT

BEK.B
$ 15.00 Change Up
Change:
0.10 (0.67%)
Volume:
7,522

Day Low 15.00
Day High 15.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.00
High: 15.17
Bid: 14.80
Bid Size: 200
Beta: 0.767
Prev. Close: 14.90
Low: 15.00
Ask: 15.00
Ask Size: 1,000
VWAP: 15.010685
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 16.400
EPS: 0.910000
Yield: 5.333
Ex-Div Date: 03/16/2016
Market Cap: 19,014,150
P/B Ratio: 0.872
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:40 PM EDT E 14.85 97 -0.05 TSX 080 088
07/28/2016 2:04 PM EDT 15.00 200 0.10 TSX 001 002
07/28/2016 1:58 PM EDT E 15.00 50 0.10 TSX 007 080
07/28/2016 1:58 PM EDT 15.00 300 0.10 TSX 007 002
07/28/2016 1:06 PM EDT E 15.00 40 0.10 TSX 124 080
07/28/2016 12:27 PM EDT 15.17 200 0.27 TSX 007 080
07/28/2016 12:26 PM EDT 15.13 200 0.23 TSX 007 080
07/28/2016 11:58 AM EDT E 15.13 5 0.23 TSX 007 080
07/28/2016 11:18 AM EDT 15.09 200 0.19 TSX 007 080
07/28/2016 11:09 AM EDT E 15.00 30 0.10 TSX 080 007
07/28/2016 11:09 AM EDT 15.00 200 0.10 TSX 007 009
07/28/2016 11:07 AM EDT 15.00 500 0.10 TSX 007 009
07/28/2016 11:07 AM EDT 15.00 200 0.10 TSX 009 009
07/28/2016 11:07 AM EDT 15.00 1,700 0.10 TSX 009 009
07/28/2016 11:06 AM EDT 15.00 1,000 0.10 TSX 009 009
07/28/2016 10:59 AM EDT 15.00 200 0.10 TSX 002 009
07/28/2016 10:59 AM EDT 15.00 200 0.10 TSX 002 009
07/28/2016 10:59 AM EDT 15.00 1,300 0.10 TSX 002 009
07/28/2016 10:58 AM EDT 15.00 300 0.10 TSX 002 009
07/28/2016 10:17 AM EDT 15.00 300 0.10 TSX 002 009
07/28/2016 10:17 AM EDT 15.00 200 0.10 TSX 002 009
07/28/2016 10:17 AM EDT 15.00 100 0.10 TSX 002 088
07/27/2016 3:53 PM EDT 14.90 1,000 0.00 TSX 001 002
07/27/2016 3:50 PM EDT 15.00 500 0.10 TSX 002 009
07/27/2016 3:26 PM EDT 15.00 1,000 0.10 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.