TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Market: CDN Consolidated
$ 19.48
Jul 31, 2014, 7:25 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.09
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.400 
Prev. Close: 19.48 Yield: 4.049
Bid: 19.47 Div. Frequency: Semi-Annual
Bid Size: 1,900 Shares Out.: 1,267,610
Ask: 19.80 P/E Ratio: 242.400
Ask Size: 400 P/B Ratio: 1.176
Market Cap: 24,693,043 Exchange: TSX
Beta: 0.381 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.48 19.47 19.80 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 12:20 PM
TSX 19.48 19.47 19.80 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 12:20 PM

All times are in ET.

News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
5:30 PM EST
December 17, 2013
The Becker Milk Company Limited Sale Process Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:20 PM EDT 19.48 100 0 TSX 009 080
07/30/2014 12:20 PM EDT E 19.48 67 0 TSX 080 085
07/21/2014 9:35 AM EDT 19.76 200 0.28 TSX 080 124
07/21/2014 9:35 AM EDT 19.77 200 0.29 TSX 079 124
07/18/2014 3:49 PM EDT E 19.95 25 0.47 TSX 080 009
07/18/2014 3:43 PM EDT 19.95 500 0.47 TSX 007 002
07/18/2014 3:30 PM EDT 19.90 800 0.42 TSX 007 007
07/18/2014 3:29 PM EDT 19.89 200 0.41 ALPHA 007 001
07/16/2014 12:48 PM EDT 19.65 200 0.17 TSX 009 009
07/16/2014 12:33 PM EDT 19.65 500 0.17 TSX 007 007
07/16/2014 9:30 AM EDT 19.65 100 0.17 TSX 007 080
07/16/2014 9:30 AM EDT E 19.65 70 0.17 TSX 080 002
07/15/2014 3:52 PM EDT 19.66 100 0.18 TSX 079 009
07/15/2014 3:51 PM EDT 19.66 100 0.18 TSX 079 009
07/15/2014 3:50 PM EDT 19.66 100 0.18 TSX 079 009
07/15/2014 1:53 PM EDT 19.66 100 0.18 TSX 079 009
07/15/2014 11:34 AM EDT 19.65 500 0.17 TSX 009 001
07/15/2014 10:39 AM EDT 19.65 1,000 0.17 TSX 009 085
07/14/2014 3:36 PM EDT 19.69 100 0.21 TSX 079 001
07/14/2014 2:38 PM EDT 19.51 600 0.03 TSX 001 033
07/10/2014 10:54 AM EDT 19.46 200 -0.02 TSX 009 009
07/09/2014 1:00 PM EDT 19.46 300 -0.02 TSX 009 009
07/09/2014 1:00 PM EDT 19.47 200 -0.01 TSX 079 009
07/08/2014 1:09 PM EDT 19.89 100 0.41 TSX 079 079
07/08/2014 10:40 AM EDT E 19.66 23 0.18 TSX 080 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.