dcsimg

Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special

Exchange: TSX Exchange | Sep 27, 2016, 11:13 PM EDT

BEK.B
$ 16.00 No Change
Change:
0.00 (0.00%)
Volume:
1,590

Day Low 16.00
Day High 16.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.00
High: 16.00
Bid: 15.60
Bid Size: 100
Beta: 0.825
Prev. Close: 16.00
Low: 16.00
Ask: 16.00
Ask Size: 200
VWAP: 16.00
Dividend: 0.400 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,267,610
P/E Ratio: 11.300
EPS: 1.49
Yield: 5.000
Ex-Div Date: 09/21/2016
Market Cap: 20,281,760
P/B Ratio: 0.896
Exchange: TSX

Description

Becker Milk Co Ltd is engaged in the ownership and management of retail commercial properties. The Company leases its retail stores and residential si... More

News Headlines for Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:00 PM EDT 16.00 200 0.00 TSX 080 002
09/27/2016 9:36 AM EDT E 16.00 90 0.00 TSX 080 007
09/27/2016 9:36 AM EDT 16.00 800 0.00 TSX 080 007
09/27/2016 9:30 AM EDT 16.00 400 0.00 TSX 080 007
09/27/2016 9:30 AM EDT 16.00 100 0.00 TSX 080 002
09/26/2016 2:24 PM EDT E 16.00 50 0.00 TSX 019 080
09/26/2016 10:43 AM EDT 16.00 400 0.00 TSX 080 002
09/26/2016 10:43 AM EDT 15.98 100 -0.02 TSX 080 079
09/20/2016 11:08 AM EDT 15.99 300 -0.01 TSX 001 079
09/19/2016 10:13 AM EDT 15.28 100 -0.72 TSX 079 007
09/15/2016 3:41 PM EDT E 16.50 5 0.50 TSX 007 080
09/13/2016 12:44 PM EDT 16.00 100 0.00 TSX 001 124
09/13/2016 12:44 PM EDT 15.89 400 -0.11 TSX 001 079
09/13/2016 9:42 AM EDT W 15.90 100 -0.10 TSX 080 001
09/13/2016 9:42 AM EDT W 15.97 200 -0.03 TSX 124 001
09/13/2016 9:30 AM EDT 16.51 200 0.51 TSX 080 001
09/12/2016 2:11 PM EDT E 16.50 50 0.50 TSX 007 080
09/12/2016 2:01 PM EDT 16.55 300 0.55 TSX 007 001
09/12/2016 2:00 PM EDT 16.67 300 0.67 TSX 080 001
09/12/2016 1:38 PM EDT 16.84 200 0.84 TSX 007 080
09/12/2016 11:23 AM EDT 16.82 100 0.82 TSX 007 062
09/12/2016 9:45 AM EDT 16.82 200 0.82 TSX 080 062
09/09/2016 10:54 AM EDT 16.82 100 0.82 TSX 080 001
09/09/2016 10:54 AM EDT 16.82 200 0.82 TSX 080 001
09/08/2016 3:42 PM EDT E 16.99 50 0.99 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.