dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Sep 29, 2016, 9:17 PM EDT

BEI.UN
$ 50.97 Change Up
Change:
0.38 (0.75%)
Volume:
83,510

Day Low 50.22
Day High 51.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.64
High: 51.32
Bid: 50.86
Bid Size: 100
Beta: 0.308
Prev. Close: 50.59
Low: 50.22
Ask: 51.14
Ask Size: 100
VWAP: 50.916284
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,061,689
P/E Ratio: N/A
EPS: 0.610000
Yield: 6.424
Ex-Div Date: 10/27/2016
Market Cap: 2,347,764,288
P/B Ratio: 0.810
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 50.97 70 0.38 TSX 072 036
09/29/2016 4:00 PM EDT Q 50.97 34 0.38 TSX 036 079
09/29/2016 4:00 PM EDT Q 50.97 60 0.38 TSX 036 001
09/29/2016 4:00 PM EDT Q 50.97 57 0.38 TSX 036 014
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 039 101
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 039 015
09/29/2016 4:00 PM EDT Q 50.97 400 0.38 TSX 039 002
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 002 002
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 079 002
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 001 002
09/29/2016 4:00 PM EDT Q 50.97 300 0.38 TSX 079 002
09/29/2016 4:00 PM EDT Q 50.97 700 0.38 TSX 079 079
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 001 079
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 001 079
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 079 079
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 072 079
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 072 001
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 039 001
09/29/2016 4:00 PM EDT Q 50.97 300 0.38 TSX 009 001
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 009 014
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 079 079
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 079 079
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 053 014
09/29/2016 4:00 PM EDT Q 50.97 200 0.38 TSX 079 079
09/29/2016 4:00 PM EDT Q 50.97 100 0.38 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.