dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Apr 28, 2017, 4:09 AM EDT

BEI.UN
$ 45.23 real time data Change Down
Change:
-0.23 (-0.51%)
Volume:
165,232
Real-time price
Day Low 44.98
Day High 45.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.46
High: 45.54
Shares Out.: 46,097,423
Beta: 0.304
Prev. Close: 45.46
Low: 44.98
Market Cap: 2,084,986,442
VWAP: 45.159356
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.24
Yield: 4.975
Ex-Div Date: 04/26/2017
P/B Ratio: 0.760
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 45.23 87 -0.23 TSX 036 001
04/27/2017 4:00 PM EDT Q 45.23 11 -0.23 TSX 036 001
04/27/2017 4:00 PM EDT Q 45.23 34 -0.23 TSX 036 001
04/27/2017 4:00 PM EDT Q 45.23 2 -0.23 TSX 036 079
04/27/2017 4:00 PM EDT Q 45.23 27 -0.23 TSX 036 014
04/27/2017 4:00 PM EDT Q 45.23 88 -0.23 TSX 036 065
04/27/2017 4:00 PM EDT Q 45.23 45 -0.23 TSX 009 036
04/27/2017 4:00 PM EDT Q 45.23 7 -0.23 TSX 072 036
04/27/2017 4:00 PM EDT Q 45.23 88 -0.23 TSX 015 036
04/27/2017 4:00 PM EDT Q 45.23 28 -0.23 TSX 079 036
04/27/2017 4:00 PM EDT Q 45.23 9 -0.23 TSX 009 036
04/27/2017 4:00 PM EDT Q 45.23 2,500 -0.23 TSX 009 079
04/27/2017 4:00 PM EDT Q 45.23 500 -0.23 TSX 009 039
04/27/2017 4:00 PM EDT Q 45.23 600 -0.23 TSX 009 039
04/27/2017 4:00 PM EDT Q 45.23 300 -0.23 TSX 009 079
04/27/2017 4:00 PM EDT Q 45.23 100 -0.23 TSX 009 053
04/27/2017 4:00 PM EDT Q 45.23 100 -0.23 TSX 001 053
04/27/2017 4:00 PM EDT Q 45.23 200 -0.23 TSX 001 065
04/27/2017 4:00 PM EDT Q 45.23 500 -0.23 TSX 015 065
04/27/2017 4:00 PM EDT Q 45.23 1,000 -0.23 TSX 007 065
04/27/2017 4:00 PM EDT Q 45.23 300 -0.23 TSX 009 065
04/27/2017 4:00 PM EDT Q 45.23 1,100 -0.23 TSX 009 079
04/27/2017 4:00 PM EDT Q 45.23 200 -0.23 TSX 009 079
04/27/2017 4:00 PM EDT Q 45.23 300 -0.23 TSX 009 053
04/27/2017 4:00 PM EDT Q 45.23 800 -0.23 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.