Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | May 28, 2015, 3:35 AM EDT

BEI.UN
$ 58.54
Change:
-0.27 (-0.46%)
Volume:
404,531

Day Low 58.37
Day High 58.91


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.88
High: 58.91
Bid: 0.00
Bid Size: 0
Beta: 0.176
Prev. Close: 58.81
Low: 58.37
Ask: 0.00
Ask Size: 0
VWAP: 58.663507
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 14.300
EPS: 5.16
Yield: 5.849
Ex-Div Date: 05/27/2015
Market Cap: 2,782,814,399
P/B Ratio: 0.894
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.54 N/A N/A 58.88 58.91 58.37 404.53 k 100% -0.27 -0.459% 05/27/2015 4:15 PM
TSX 58.54 58.35 59.00 58.88 58.88 58.38 309.74 k 76.57% -0.27 -0.459% 05/27/2015 4:15 PM
Alpha 58.48 N/A N/A 58.89 58.91 58.42 12.46 k 3.08% -0.18 -0.307% 05/27/2015 3:59 PM
TMX Select 58.54 N/A N/A 58.60 58.82 58.40 1,500 0.37% -0.27 -0.459% 05/27/2015 3:58 PM
Chi-X 58.54 N/A N/A 58.68 58.90 58.37 19.10 k 4.72% -0.21 -0.357% 05/27/2015 4:05 PM
Omega 58.48 N/A N/A 58.60 58.83 58.37 2,800 0.69% -0.27 -0.460% 05/27/2015 3:59 PM
Pure 58.45 N/A N/A 58.84 58.84 58.45 2,400 0.59% -0.15 -0.256% 05/27/2015 3:51 PM
TriAct 58.76 N/A N/A 0.00 0.00 0.00 36.20 k 8.95% 0.00 0.00% 05/27/2015 3:53 PM
Liquidnet 58.82 N/A N/A 58.82 58.82 58.82 10.70 k 2.65% -0.37 -0.625% 05/27/2015 9:47 AM
CX2 58.48 N/A N/A 58.89 58.89 58.37 9,624 2.38% -0.26 -0.443% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:15 PM EDT T 58.54 56 -0.27 TSX 053 053
05/27/2015 4:15 PM EDT T 58.54 300 -0.27 TSX 053 053
05/27/2015 4:05 PM EDT 58.54 2,600 -0.27 CHIX 002 002
05/27/2015 4:00 PM EDT Q 58.54 20 -0.27 TSX 089 023
05/27/2015 4:00 PM EDT Q 58.54 42 -0.27 TSX 009 089
05/27/2015 4:00 PM EDT Q 58.54 3 -0.27 TSX 039 089
05/27/2015 4:00 PM EDT Q 58.54 10 -0.27 TSX 007 089
05/27/2015 4:00 PM EDT Q 58.54 100 -0.27 TSX 009 039
05/27/2015 4:00 PM EDT Q 58.54 100 -0.27 TSX 009 053
05/27/2015 4:00 PM EDT Q 58.54 200 -0.27 TSX 053 053
05/27/2015 4:00 PM EDT Q 58.54 100 -0.27 TSX 009 023
05/27/2015 4:00 PM EDT Q 58.54 100 -0.27 TSX 039 023
05/27/2015 4:00 PM EDT Q 58.54 100 -0.27 TSX 053 053
05/27/2015 3:59 PM EDT W 58.54 300 -0.27 TSX 002 039
05/27/2015 3:59 PM EDT W 58.51 200 -0.30 TSX 002 001
05/27/2015 3:59 PM EDT 58.53 100 -0.28 CHIX 001 001
05/27/2015 3:59 PM EDT 58.53 100 -0.28 TSX 001 039
05/27/2015 3:59 PM EDT 58.53 100 -0.28 TSX 001 079
05/27/2015 3:59 PM EDT 58.53 100 -0.28 TSX 001 079
05/27/2015 3:59 PM EDT W 58.49 100 -0.32 CHIX 002 001
05/27/2015 3:59 PM EDT W 58.51 100 -0.30 TSX 002 079
05/27/2015 3:59 PM EDT W 58.50 100 -0.31 TSX 002 079
05/27/2015 3:59 PM EDT W 58.49 100 -0.32 TSX 002 079
05/27/2015 3:59 PM EDT W 58.49 100 -0.32 TSX 002 079
05/27/2015 3:59 PM EDT W 58.49 100 -0.32 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.