Boardwalk Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 2, 2015, 11:25 PM EST

BEI.UN
$ 58.58
Change:
-0.67 (-1.13%)
Volume:
398,401

Day Low 58.55
Day High 59.31
52 Week Low 56.59
52 Week High 71.40


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 59.25
High: 59.31
Bid: 0.00
Bid Size: 0
Beta: 0.210
Prev. Close: 59.25
Low: 58.55
Ask: 0.00
Ask Size: 0
VWAP: 58.913907
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,497,164
P/E Ratio: 11.500
EPS: 4.88
Yield: 5.806
Ex-Div Date: 03/27/2015
Market Cap: 2,782,383,867
P/B Ratio: 0.907
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.58 N/A N/A 59.25 59.31 58.55 398.40 k 100% -0.67 -1.131% 03/02/2015 4:10 PM
TSX 58.58 58.52 58.71 59.23 59.23 58.55 292.40 k 73.40% -0.67 -1.131% 03/02/2015 4:00 PM
Alpha 58.66 N/A N/A 59.31 59.31 58.64 49.72 k 12.48% -0.46 -0.778% 03/02/2015 3:59 PM
TMX Select 58.76 N/A N/A 58.98 59.00 58.76 1,800 0.45% -0.49 -0.827% 03/02/2015 3:58 PM
Chi-X 58.58 N/A N/A 59.25 59.25 58.55 18.76 k 4.71% -0.59 -0.997% 03/02/2015 4:02 PM
Omega 58.60 N/A N/A 59.05 59.14 58.60 3,400 0.85% -0.60 -1.014% 03/02/2015 3:59 PM
Pure 58.58 N/A N/A 59.05 59.05 58.58 9,800 2.46% -0.60 -1.014% 03/02/2015 3:59 PM
TriAct 58.90 N/A N/A 58.96 59.06 58.88 21.10 k 5.30% -0.28 -0.482% 03/02/2015 3:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,400 0.35% 0.00 0.000% 03/02/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:10 PM EST G 58.9153 100 -0.33 ICX 013 013
03/02/2015 4:10 PM EST G 58.9153 200 -0.33 ICX 013 013
03/02/2015 4:10 PM EST G 58.9153 300 -0.33 ICX 013 013
03/02/2015 4:10 PM EST G 58.9153 800 -0.33 ICX 013 013
03/02/2015 4:02 PM EST 58.58 1,954 -0.67 CHIX 001 001
03/02/2015 4:00 PM EST Q 58.58 12 -0.67 TSX 089 222
03/02/2015 4:00 PM EST Q 58.58 96 -0.67 TSX 089 014
03/02/2015 4:00 PM EST Q 58.58 35 -0.67 TSX 089 015
03/02/2015 4:00 PM EST Q 58.58 49 -0.67 TSX 089 015
03/02/2015 4:00 PM EST Q 58.58 93 -0.67 TSX 014 089
03/02/2015 4:00 PM EST Q 58.58 54 -0.67 TSX 222 089
03/02/2015 4:00 PM EST Q 58.58 12 -0.67 TSX 014 089
03/02/2015 4:00 PM EST Q 58.58 200 -0.67 TSX 053 002
03/02/2015 4:00 PM EST Q 58.58 1,100 -0.67 TSX 014 002
03/02/2015 4:00 PM EST Q 58.58 600 -0.67 TSX 002 002
03/02/2015 4:00 PM EST Q 58.58 500 -0.67 TSX 053 053
03/02/2015 4:00 PM EST Q 58.58 100 -0.67 TSX 053 053
03/02/2015 4:00 PM EST Q 58.58 500 -0.67 TSX 014 079
03/02/2015 4:00 PM EST Q 58.58 500 -0.67 TSX 014 001
03/02/2015 4:00 PM EST Q 58.58 400 -0.67 TSX 014 079
03/02/2015 4:00 PM EST Q 58.58 200 -0.67 TSX 014 079
03/02/2015 4:00 PM EST Q 58.58 100 -0.67 TSX 014 007
03/02/2015 4:00 PM EST Q 58.58 900 -0.67 TSX 222 007
03/02/2015 4:00 PM EST Q 58.58 200 -0.67 TSX 014 007
03/02/2015 4:00 PM EST Q 58.58 100 -0.67 TSX 222 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia