dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Feb 8, 2016, 3:55 PM EST

BEI.UN
$ 43.13 Change Down
Change:
-1.24 (-2.79%)
Volume:
388,665

Day Low 42.90
Day High 44.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.19
High: 44.20
Bid: 43.10
Bid Size: 400
Beta: 0.285
Prev. Close: 44.37
Low: 42.90
Ask: 43.13
Ask Size: 200
VWAP: 43.231686
Dividend: 0.170 CAD
Div. Frequency: Monthly
Shares Out.: 46,612,896
P/E Ratio: N/A
EPS: -2.10
Yield: 7.753
Ex-Div Date: 10/28/2015
Market Cap: 2,010,414,204
P/B Ratio: 0.700
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:55 PM EST 43.13 100 -1.24 TSX 002 053
02/08/2016 3:55 PM EST 43.13 100 -1.24 TSX 002 053
02/08/2016 3:55 PM EST 43.13 200 -1.24 TSX 002 085
02/08/2016 3:55 PM EST 43.13 200 -1.24 TSX 002 001
02/08/2016 3:55 PM EST 43.13 100 -1.24 TSX 002 085
02/08/2016 3:55 PM EST 43.13 100 -1.24 TSX 002 053
02/08/2016 3:55 PM EST 43.13 100 -1.24 TSX 002 015
02/08/2016 3:54 PM EST 43.10 1,000 -1.27 TSX 001 033
02/08/2016 3:54 PM EST 43.10 100 -1.27 TSX 053 033
02/08/2016 3:54 PM EST 43.10 200 -1.27 TSX 001 033
02/08/2016 3:54 PM EST 43.13 100 -1.24 TSX 001 001
02/08/2016 3:54 PM EST 43.10 100 -1.27 TSX 001 001
02/08/2016 3:54 PM EST 43.10 100 -1.27 TSX 039 001
02/08/2016 3:54 PM EST 43.15 100 -1.22 TSX 002 001
02/08/2016 3:54 PM EST 43.15 100 -1.22 TSX 002 085
02/08/2016 3:54 PM EST 43.15 100 -1.22 TSX 002 001
02/08/2016 3:54 PM EST 43.15 100 -1.22 TSX 002 072
02/08/2016 3:54 PM EST 43.15 200 -1.22 TSX 002 085
02/08/2016 3:54 PM EST 43.15 100 -1.22 TSX 002 085
02/08/2016 3:54 PM EST 43.15 100 -1.22 TSX 002 039
02/08/2016 3:54 PM EST 43.125 200 -1.25 TSX 002 001
02/08/2016 3:54 PM EST 43.15 2,100 -1.22 TSX 002 090
02/08/2016 3:53 PM EST 43.135 100 -1.24 TSX 002 001
02/08/2016 3:53 PM EST 43.17 100 -1.20 TSX 079 079
02/08/2016 3:53 PM EST 43.15 100 -1.22 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.