TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 61.43
Jan 28, 2015, 8:53 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.88
High: N/A Ex-Div Date: 01/28/2015
Low: N/A Dividend: 0.170 
Prev. Close: 61.43 Yield: 5.519
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,497,164
Ask: 0.00 P/E Ratio: 12.800
Ask Size: 0 P/B Ratio: 0.922
Market Cap: 2,917,750,785 Exchange: TSX
Beta: 0.285 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 61.43 61.11 61.11 0.00 0.00 0.00 157.17 k 74.24% -0.90 -1.444% 01/27/2015 4:00 PM
Alpha 61.43 N/A N/A 62.26 62.28 61.15 44.74 k 21.14% -0.90 -1.444% 01/27/2015 3:59 PM
TriAct 61.40 N/A N/A 62.05 62.05 61.28 9,800 4.63% -1.00 -1.610% 01/27/2015 3:53 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 61.43 59 0 TSX 039 089
01/27/2015 4:00 PM EST Q 61.43 41 0 TSX 014 089
01/27/2015 4:00 PM EST Q 61.43 1 0 TSX 089 101
01/27/2015 4:00 PM EST Q 61.43 57 0 TSX 089 079
01/27/2015 4:00 PM EST Q 61.43 37 0 TSX 089 015
01/27/2015 4:00 PM EST Q 61.43 6 0 TSX 089 072
01/27/2015 4:00 PM EST Q 61.43 6 0 TSX 089 014
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 079 053
01/27/2015 4:00 PM EST Q 61.43 500 0 TSX 079 015
01/27/2015 4:00 PM EST Q 61.43 900 0 TSX 079 001
01/27/2015 4:00 PM EST Q 61.43 200 0 TSX 072 001
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 072 072
01/27/2015 4:00 PM EST Q 61.43 700 0 TSX 079 001
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 001 001
01/27/2015 4:00 PM EST Q 61.43 400 0 TSX 079 001
01/27/2015 4:00 PM EST Q 61.43 400 0 TSX 053 053
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 053 053
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 079 001
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 079 001
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 079 001
01/27/2015 4:00 PM EST Q 61.43 600 0 TSX 014 001
01/27/2015 4:00 PM EST Q 61.43 300 0 TSX 039 001
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 039 001
01/27/2015 4:00 PM EST Q 61.43 600 0 TSX 014 001
01/27/2015 4:00 PM EST Q 61.43 100 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia