TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 69.60
Oct 21, 2014, 7:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 7.05
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.170 
Prev. Close: 69.60 Yield: 2.963
Bid: 68.06 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 47,728,431
Ask: 69.70 P/E Ratio: 10.200
Ask Size: 200 P/B Ratio: 1.055
Market Cap: 3,321,898,798 Exchange: TSX
Beta: 0.250 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.60 68.06 69.70 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:10 PM
TSX 69.60 68.06 69.70 0.00 0.00 0.00 104.32 k 63.88% 0.75 1.089% 10/20/2014 4:00 PM
Alpha 69.60 N/A N/A 68.99 69.69 68.63 34.51 k 21.13% 0.75 1.089% 10/20/2014 3:58 PM
Chi-X 69.59 N/A N/A 68.76 69.68 68.76 17.87 k 10.95% 0.92 1.340% 10/20/2014 4:04 PM
Omega 69.59 N/A N/A 68.68 69.59 68.68 3,100 1.90% 0.95 1.384% 10/20/2014 3:54 PM
TriAct 69.60 N/A N/A 68.78 69.60 68.78 2,700 1.65% 0.55 0.797% 10/20/2014 3:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.06% 0.00 0.000% 10/20/2014 4:10 PM
CX2 69.57 N/A N/A 68.99 69.57 68.91 700 0.43% 0.74 1.075% 10/20/2014 3:52 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:10 PM EDT G 69.1409 100 -0.46 ICX 013 013
10/20/2014 4:04 PM EDT E 69.60 75 0 CHIX 009 009
10/20/2014 4:00 PM EDT Q 69.60 100 0 TSX 013 007
10/20/2014 4:00 PM EDT Q 69.60 100 0 TSX 002 007
10/20/2014 4:00 PM EDT Q 69.60 100 0 TSX 013 001
10/20/2014 4:00 PM EDT Q 69.60 100 0 TSX 013 079
10/20/2014 4:00 PM EDT Q 69.60 200 0 TSX 013 014
10/20/2014 4:00 PM EDT Q 69.60 1,400 0 TSX 053 009
10/20/2014 4:00 PM EDT Q 69.60 1,800 0 TSX 079 009
10/20/2014 4:00 PM EDT Q 69.60 100 0 TSX 009 009
10/20/2014 3:59 PM EDT 69.50 100 -0.10 TSX 089 001
10/20/2014 3:59 PM EDT 69.50 100 -0.10 TSX 079 001
10/20/2014 3:59 PM EDT E 69.50 75 -0.10 TSX 089 009
10/20/2014 3:59 PM EDT E 69.60 57 0 TSX 013 089
10/20/2014 3:59 PM EDT E 69.60 97 0 TSX 013 089
10/20/2014 3:59 PM EDT E 69.60 50 0 TSX 011 089
10/20/2014 3:59 PM EDT W 69.60 200 0 TSX 001 007
10/20/2014 3:59 PM EDT E 69.60 50 0 TSX 053 089
10/20/2014 3:59 PM EDT 69.59 100 -0.01 CHIX 080 001
10/20/2014 3:59 PM EDT 69.60 100 0 TSX 065 016
10/20/2014 3:59 PM EDT 69.60 100 0 TSX 065 007
10/20/2014 3:59 PM EDT E 69.60 20 0 TSX 013 089
10/20/2014 3:59 PM EDT 69.60 300 0 TSX 065 007
10/20/2014 3:59 PM EDT 69.60 100 0 TSX 085 007
10/20/2014 3:59 PM EDT 69.60 100 0 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia