dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Sep 4, 2015, 4:48 PM EDT

BEI.UN
$ 55.58 Change Down
Change:
-0.72 (-1.28%)
Volume:
181,511

Day Low 55.17
Day High 56.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.00
High: 56.21
Bid: 55.40
Bid Size: 1,800
Beta: 0.214
Prev. Close: 56.30
Low: 55.17
Ask: 55.67
Ask Size: 100
VWAP: 55.760995
Dividend: 0.170 CAD
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 17.700
EPS: 4.10
Yield: 6.110
Ex-Div Date: 09/28/2015
Market Cap: 2,642,104,959
P/B Ratio: 0.846
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 55.58 67 -0.72 TSX 089 014
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 079 053
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 079 001
09/04/2015 4:00 PM EDT Q 55.58 200 -0.72 TSX 089 001
09/04/2015 4:00 PM EDT Q 55.58 400 -0.72 TSX 089 053
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 089 015
09/04/2015 4:00 PM EDT Q 55.58 200 -0.72 TSX 089 053
09/04/2015 4:00 PM EDT Q 55.58 1,000 -0.72 TSX 089 014
09/04/2015 4:00 PM EDT Q 55.58 1,100 -0.72 TSX 089 001
09/04/2015 4:00 PM EDT Q 55.58 500 -0.72 TSX 001 001
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 001 002
09/04/2015 4:00 PM EDT Q 55.58 700 -0.72 TSX 079 002
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 072 002
09/04/2015 4:00 PM EDT Q 55.58 1,100 -0.72 TSX 079 002
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 079 002
09/04/2015 4:00 PM EDT Q 55.58 100 -0.72 TSX 079 002
09/04/2015 3:59 PM EDT 55.56 100 -0.74 TSX 001 079
09/04/2015 3:59 PM EDT 55.55 100 -0.75 TSX 001 079
09/04/2015 3:59 PM EDT 55.54 100 -0.76 TSX 001 053
09/04/2015 3:59 PM EDT E 55.49 52 -0.81 TSX 089 009
09/04/2015 3:58 PM EDT 55.51 100 -0.79 TSX 085 009
09/04/2015 3:58 PM EDT 55.51 100 -0.79 TSX 085 009
09/04/2015 3:58 PM EDT 55.52 100 -0.78 TSX 053 053
09/04/2015 3:58 PM EDT 55.51 100 -0.79 TSX 085 089
09/04/2015 3:57 PM EDT E 55.49 4 -0.81 TSX 089 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.