TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 68.77
Aug 28, 2014, 6:59 PM EDT
Change: 0.22 (0.32%)
Volume: 88,808

Day Low
68.25
Day High
69.02
Company Chart
Detailed Quote
Open: 68.73 EPS: 7.66
High: 69.02 Ex-Div Date: 08/27/2014
Low: 68.25 Dividend: 0.170 
Prev. Close: 68.55 Yield: 2.965
Bid: 68.40 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 47,752,616
Ask: 69.29 P/E Ratio: 10.100
Ask Size: 200 P/B Ratio: 1.042
Market Cap: 3,283,947,402 Exchange: TSX
Beta: 0.312 VWAP: 68.786447
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.77 68.40 69.29 68.73 69.02 68.25 88.80 k 100% 0.22 0.321% 08/28/2014 4:00 PM
TSX 68.77 68.40 69.29 68.73 69.01 68.25 63.00 k 70.95% 0.22 0.321% 08/28/2014 4:00 PM
Alpha 68.73 N/A N/A 68.63 69.02 68.35 8,600 9.68% 0.18 0.263% 08/28/2014 3:59 PM
TMX Select 68.54 N/A N/A 68.54 68.54 68.54 100 0.11% -0.01 -0.015% 08/28/2014 11:08 AM
Chi-X 68.73 N/A N/A 68.28 69.00 68.28 7,100 7.99% 0.06 0.087% 08/28/2014 3:59 PM
Omega 68.78 N/A N/A 68.55 69.02 68.35 3,100 3.49% 0.09 0.131% 08/28/2014 3:53 PM
Pure 68.82 N/A N/A 68.55 68.96 68.25 2,500 2.82% 0.27 0.394% 08/28/2014 3:56 PM
TriAct 68.79 N/A N/A 68.40 68.99 68.40 4,100 4.62% 0.14 0.204% 08/28/2014 3:40 PM
CX2 68.82 N/A N/A 68.36 68.82 68.36 300 0.34% 0.19 0.277% 08/28/2014 1:41 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 68.77 3,600 0.22 TSX 085 007
08/28/2014 4:00 PM EDT Q 68.77 400 0.22 TSX 072 007
08/28/2014 4:00 PM EDT Q 68.77 300 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 300 0.22 TSX 001 007
08/28/2014 4:00 PM EDT Q 68.77 700 0.22 TSX 053 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 053 053
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 053 053
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 079 007
08/28/2014 4:00 PM EDT Q 68.77 200 0.22 TSX 053 007
08/28/2014 4:00 PM EDT Q 68.77 300 0.22 TSX 039 007
08/28/2014 4:00 PM EDT Q 68.77 100 0.22 TSX 039 013
08/28/2014 3:59 PM EDT 68.76 300 0.21 TSX 079 053
08/28/2014 3:59 PM EDT 68.76 100 0.21 TSX 079 053
08/28/2014 3:59 PM EDT E 68.86 37 0.31 TSX 014 089
08/28/2014 3:59 PM EDT E 68.72 66 0.17 TSX 089 013
08/28/2014 3:59 PM EDT 68.84 100 0.29 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.