Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Aug 3, 2015, 5:06 PM EDT

BEI.UN
$ 57.56 Change Up
Change:
0.25 (0.44%)
Volume:
147,997

Day Low 57.20
Day High 57.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.30
High: 57.74
Bid: 57.39
Bid Size: 100
Beta: 0.214
Prev. Close: 57.31
Low: 57.20
Ask: 57.67
Ask Size: 100
VWAP: 57.424217
Dividend: 0.170 CAD
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 14.000
EPS: 4.10
Yield: 5.976
Ex-Div Date: 07/29/2015
Market Cap: 2,736,228,166
P/B Ratio: 0.879
Exchange: TSX

News Headlines for Boardwalk Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 57.56 58 0.25 TSX 089 002
07/31/2015 4:00 PM EDT Q 57.56 39 0.25 TSX 089 072
07/31/2015 4:00 PM EDT Q 57.56 17 0.25 TSX 089 039
07/31/2015 4:00 PM EDT Q 57.56 44 0.25 TSX 089 015
07/31/2015 4:00 PM EDT Q 57.56 50 0.25 TSX 089 014
07/31/2015 4:00 PM EDT Q 57.56 13 0.25 TSX 039 089
07/31/2015 4:00 PM EDT Q 57.56 9 0.25 TSX 007 089
07/31/2015 4:00 PM EDT Q 57.56 71 0.25 TSX 072 089
07/31/2015 4:00 PM EDT Q 57.56 80 0.25 TSX 002 089
07/31/2015 4:00 PM EDT Q 57.56 62 0.25 TSX 053 089
07/31/2015 4:00 PM EDT Q 57.56 200 0.25 TSX 072 079
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 079 079
07/31/2015 4:00 PM EDT Q 57.56 300 0.25 TSX 079 079
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 079 079
07/31/2015 4:00 PM EDT Q 57.56 600 0.25 TSX 079 039
07/31/2015 4:00 PM EDT Q 57.56 300 0.25 TSX 001 053
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 001 101
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 053 101
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 053 002
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 079 002
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 079 002
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 039 002
07/31/2015 4:00 PM EDT Q 57.56 100 0.25 TSX 079 002
07/31/2015 4:00 PM EDT Q 57.56 1,100 0.25 TSX 002 002
07/31/2015 4:00 PM EDT Q 57.56 800 0.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.