TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 70.53
Oct 24, 2014, 11:08 AM EDT
Change: -0.17 (-0.24%)
Volume: 11,779
Day Low
70.12
Day High
70.63
Company Chart
Detailed Quote
Open: 70.58 EPS: 7.05
High: 70.63 Ex-Div Date: 10/29/2014
Low: 70.12 Dividend: 0.170 
Prev. Close: 70.70 Yield: 2.898
Bid: 70.47 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 47,728,431
Ask: 70.51 P/E Ratio: 10.400
Ask Size: 100 P/B Ratio: 1.069
Market Cap: 3,366,286,238 Exchange: TSX
Beta: 0.243 VWAP: 70.535089
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.53 70.47 70.51 70.58 70.63 70.12 11.77 k 100% -0.17 -0.240% 10/24/2014 11:07 AM
TSX 70.50 70.47 70.59 70.58 70.63 70.34 9,079 77.08% -0.20 -0.283% 10/24/2014 11:05 AM
Alpha 70.53 70.34 70.51 70.62 70.62 70.46 1,200 10.19% -0.17 -0.240% 10/24/2014 11:07 AM
TMX Select 70.59 70.47 N/A 70.12 70.59 70.12 800 6.79% -0.11 -0.156% 10/24/2014 10:54 AM
Chi-X 70.49 70.38 70.68 70.47 70.50 70.46 400 3.40% -0.19 -0.269% 10/24/2014 10:49 AM
Omega 70.48 69.81 71.31 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:48 PM
Pure 70.54 70.35 70.65 70.55 70.55 70.54 200 1.70% 0.01 0.014% 10/24/2014 10:50 AM
TriAct 70.49 N/A N/A 70.49 70.49 70.49 100 0.85% -0.11 -0.149% 10/24/2014 10:23 AM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:07 AM EDT 70.53 100 -0.17 ALPHA 079 001
10/24/2014 11:05 AM EDT E 70.50 21 -0.20 TSX 089 002
10/24/2014 11:05 AM EDT 70.50 200 -0.20 TSX 001 002
10/24/2014 11:05 AM EDT 70.50 200 -0.20 TSX 001 002
10/24/2014 11:01 AM EDT 70.53 100 -0.17 TSX 065 009
10/24/2014 11:01 AM EDT 70.54 100 -0.16 TSX 072 079
10/24/2014 11:00 AM EDT 70.57 100 -0.13 TSX 085 039
10/24/2014 10:58 AM EDT E 70.57 15 -0.13 TSX 089 007
10/24/2014 10:57 AM EDT 70.59 100 -0.11 TSX 079 001
10/24/2014 10:57 AM EDT 70.59 200 -0.11 TSX 079 001
10/24/2014 10:57 AM EDT W 70.59 100 -0.11 TSX 001 001
10/24/2014 10:57 AM EDT W 70.59 100 -0.11 TSX 001 001
10/24/2014 10:57 AM EDT 70.59 100 -0.11 TSX 090 009
10/24/2014 10:57 AM EDT 70.59 100 -0.11 TSX 090 001
10/24/2014 10:56 AM EDT E 70.54 3 -0.16 TSX 089 079
10/24/2014 10:54 AM EDT 70.56 100 -0.14 TSX 079 009
10/24/2014 10:54 AM EDT 70.59 100 -0.11 TSX 065 001
10/24/2014 10:54 AM EDT 70.58 200 -0.12 TSX 090 001
10/24/2014 10:54 AM EDT 70.59 100 -0.11 TMX 090 079
10/24/2014 10:54 AM EDT 70.59 100 -0.11 TMX 090 001
10/24/2014 10:53 AM EDT 70.59 100 -0.11 TSX 039 001
10/24/2014 10:52 AM EDT W 70.56 100 -0.14 TSX 053 001
10/24/2014 10:52 AM EDT W 70.56 100 -0.14 TSX 053 001
10/24/2014 10:52 AM EDT 70.56 100 -0.14 TSX 072 079
10/24/2014 10:52 AM EDT 70.58 100 -0.12 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia