Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | Jul 7, 2015, 11:08 AM EDT

BEI.UN
$ 58.27 Change Up
Change:
0.05 (0.09%)
Volume:
59,204

Day Low 57.86
Day High 58.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.15
High: 58.37
Bid: 58.26
Bid Size: 200
Beta: 0.233
Prev. Close: 58.22
Low: 57.86
Ask: 58.28
Ask Size: 100
VWAP: 58.185998
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 14.200
EPS: 5.16
Yield: 6.062
Ex-Div Date: 07/29/2015
Market Cap: 2,769,979,417
P/B Ratio: 0.890
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.27 58.26 58.28 58.15 58.37 57.86 59.20 k 100% 0.05 0.086% 07/07/2015 11:08 AM
TSX 58.27 58.26 58.28 58.15 58.35 57.94 22.54 k 38.08% 0.05 0.086% 07/07/2015 11:08 AM
Alpha 58.35 N/A N/A 57.86 58.35 57.86 2,700 4.56% 0.21 0.361% 07/07/2015 11:00 AM
TMX Select 57.88 57.85 58.44 57.88 57.88 57.88 200 0.34% -0.34 -0.584% 07/07/2015 9:46 AM
Chi-X 58.26 N/A N/A 58.16 58.37 57.94 30.50 k 51.52% 0.04 0.069% 07/07/2015 11:08 AM
Omega 58.20 57.87 58.30 57.88 58.20 57.88 500 0.84% -0.02 -0.034% 07/07/2015 10:20 AM
Pure 58.26 58.23 58.36 58.26 58.26 58.26 100 0.17% 0.13 0.224% 07/07/2015 10:23 AM
TriAct 58.76 N/A N/A 0.00 0.00 0.00 2,600 4.39% 0.00 0.00% 07/07/2015 11:08 AM
CX2 58.13 N/A N/A 0.00 0.00 0.00 60 0.10% 0.00 0.00% 07/07/2015 10:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 11:08 AM EDT E 58.26 95 0.04 TSX 089 002
07/07/2015 11:08 AM EDT 58.27 100 0.05 TSX 079 065
07/07/2015 11:08 AM EDT 58.275 200 0.06 TCM 079 007
07/07/2015 11:08 AM EDT 58.27 100 0.05 TSX 079 072
07/07/2015 11:08 AM EDT 58.26 100 0.04 CHIX 079 001
07/07/2015 11:08 AM EDT 58.26 100 0.04 TSX 072 079
07/07/2015 11:08 AM EDT 58.26 200 0.04 TSX 072 039
07/07/2015 11:06 AM EDT 58.32 100 0.10 TSX 015 039
07/07/2015 11:02 AM EDT 58.30 100 0.08 TSX 001 007
07/07/2015 11:02 AM EDT 58.31 100 0.09 CHIX 085 072
07/07/2015 11:01 AM EDT 58.29 100 0.07 CHIX 001 001
07/07/2015 11:00 AM EDT 58.29 100 0.07 CHIX 001 001
07/07/2015 11:00 AM EDT 58.29 100 0.07 TSX 001 007
07/07/2015 11:00 AM EDT 58.35 100 0.13 CHIX 001 001
07/07/2015 11:00 AM EDT 58.35 100 0.13 TSX 001 079
07/07/2015 11:00 AM EDT 58.35 100 0.13 ALPHA 001 039
07/07/2015 11:00 AM EDT 58.33 100 0.11 TSX 015 065
07/07/2015 10:59 AM EDT 58.35 200 0.13 TCM 079 007
07/07/2015 10:59 AM EDT 58.345 100 0.13 CHIX 001 001
07/07/2015 10:59 AM EDT 58.35 100 0.13 TCM 079 001
07/07/2015 10:59 AM EDT 58.37 100 0.15 CHIX 015 001
07/07/2015 10:59 AM EDT 58.35 200 0.13 TSX 079 001
07/07/2015 10:59 AM EDT 58.35 100 0.13 TCM 079 007
07/07/2015 10:59 AM EDT 58.33 100 0.11 ALPHA 001 072
07/07/2015 10:59 AM EDT 58.35 100 0.13 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.