dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Feb 24, 2017, 4:19 PM EST

BEI.UN
$ 44.01 Change Up
Change:
0.05 (0.11%)
Volume:
143,672

Day Low 43.50
Day High 44.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.80
High: 44.07
Bid: 43.80
Bid Size: 200
Beta: 0.194
Prev. Close: 43.96
Low: 43.50
Ask: 44.03
Ask Size: 1,800
VWAP: 43.892493
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,077,375
P/E Ratio: N/A
EPS: 3.00
Yield: 5.118
Ex-Div Date: 02/24/2017
Market Cap: 2,027,865,274
P/B Ratio: 0.739
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

News Headlines for Boardwalk Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 44.01 48 0.05 TSX 036 079
02/24/2017 4:00 PM EST Q 44.01 34 0.05 TSX 036 065
02/24/2017 4:00 PM EST Q 44.01 24 0.05 TSX 053 036
02/24/2017 4:00 PM EST Q 44.01 70 0.05 TSX 079 036
02/24/2017 4:00 PM EST Q 44.01 55 0.05 TSX 053 036
02/24/2017 4:00 PM EST Q 44.01 10 0.05 TSX 065 036
02/24/2017 4:00 PM EST Q 44.01 27 0.05 TSX 039 036
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 036 039
02/24/2017 4:00 PM EST Q 44.01 600 0.05 TSX 007 039
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 079
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 053
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 001
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 039
02/24/2017 4:00 PM EST Q 44.01 1,400 0.05 TSX 007 039
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 079
02/24/2017 4:00 PM EST Q 44.01 300 0.05 TSX 007 072
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 001
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 053
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 039
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 053 053
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 053 053
02/24/2017 4:00 PM EST Q 44.01 700 0.05 TSX 007 039
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 079
02/24/2017 4:00 PM EST Q 44.01 100 0.05 TSX 007 079
02/24/2017 4:00 PM EST Q 44.01 800 0.05 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.