dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | May 3, 2016, 3:52 PM EDT

BEI.UN
$ 52.48 Change Down
Change:
-0.57 (-1.07%)
Volume:
115,569

Day Low 52.03
Day High 52.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.83
High: 52.89
Bid: 52.46
Bid Size: 200
Beta: 0.330
Prev. Close: 53.05
Low: 52.03
Ask: 52.50
Ask Size: 500
VWAP: 52.343408
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,522,896
P/E Ratio: 87.000
EPS: 0.61
Yield: 6.126
Ex-Div Date: 04/27/2016
Market Cap: 2,441,521,582
P/B Ratio: 0.839
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:52 PM EDT W 52.48 100 -0.57 TSX 002 001
05/03/2016 3:52 PM EDT 52.49 100 -0.56 TSX 001 001
05/03/2016 3:52 PM EDT 52.49 100 -0.56 TSX 001 001
05/03/2016 3:50 PM EDT 52.50 100 -0.55 TSX 001 001
05/03/2016 3:50 PM EDT 52.52 100 -0.53 TSX 002 015
05/03/2016 3:50 PM EDT 52.52 100 -0.53 TSX 002 002
05/03/2016 3:50 PM EDT 52.50 200 -0.55 TSX 001 001
05/03/2016 3:50 PM EDT 52.50 100 -0.55 TSX 001 001
05/03/2016 3:50 PM EDT 52.50 100 -0.55 TSX 001 001
05/03/2016 3:50 PM EDT 52.50 200 -0.55 TSX 001 001
05/03/2016 3:50 PM EDT 52.50 100 -0.55 TSX 001 001
05/03/2016 3:50 PM EDT 52.50 100 -0.55 TSX 039 001
05/03/2016 3:50 PM EDT 52.50 100 -0.55 TSX 002 001
05/03/2016 3:50 PM EDT 52.48 100 -0.57 TSX 002 001
05/03/2016 3:50 PM EDT 52.46 100 -0.59 TSX 001 015
05/03/2016 3:50 PM EDT 52.48 100 -0.57 TSX 002 072
05/03/2016 3:50 PM EDT 52.45 100 -0.60 TSX 002 015
05/03/2016 3:50 PM EDT W 52.45 100 -0.60 TSX 001 002
05/03/2016 3:50 PM EDT W 52.45 100 -0.60 TSX 001 079
05/03/2016 3:50 PM EDT E 52.45 94 -0.60 TSX 085 036
05/03/2016 3:48 PM EDT 52.42 100 -0.63 TSX 001 001
05/03/2016 3:48 PM EDT 52.42 400 -0.63 TSX 001 001
05/03/2016 3:48 PM EDT 52.42 100 -0.63 TSX 001 015
05/03/2016 3:48 PM EDT 52.42 100 -0.63 TSX 002 002
05/03/2016 3:48 PM EDT 52.41 100 -0.64 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.