dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Aug 27, 2016, 6:10 PM EDT

BEI.UN
$ 50.26 Change Down
Change:
-0.07 (-0.14%)
Volume:
143,768

Day Low 49.96
Day High 50.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.30
High: 50.68
Bid: 50.26
Bid Size: 200
Beta: 0.326
Prev. Close: 50.33
Low: 49.96
Ask: 50.45
Ask Size: 100
VWAP: 50.452612
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,015,794
P/E Ratio: N/A
EPS: 0.610000
Yield: 6.466
Ex-Div Date: 08/29/2016
Market Cap: 2,312,753,806
P/B Ratio: 0.798
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:37 PM EDT T 50.26 100 -0.07 TSX 079 001
08/26/2016 4:00 PM EDT Q 50.26 1 -0.07 TSX 036 079
08/26/2016 4:00 PM EDT Q 50.26 47 -0.07 TSX 036 079
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 079 053
08/26/2016 4:00 PM EDT Q 50.26 200 -0.07 TSX 001 053
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 079 053
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 079 053
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 072 053
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 053 053
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 101 053
08/26/2016 4:00 PM EDT Q 50.26 500 -0.07 TSX 007 053
08/26/2016 4:00 PM EDT Q 50.26 100 -0.07 TSX 053 053
08/26/2016 3:59 PM EDT 50.35 100 0.02 TSX 013 079
08/26/2016 3:59 PM EDT 50.35 100 0.02 TSX 001 079
08/26/2016 3:59 PM EDT 50.35 100 0.02 TSX 001 001
08/26/2016 3:59 PM EDT 50.34 100 0.01 TSX 001 079
08/26/2016 3:59 PM EDT 50.34 100 0.01 TSX 001 079
08/26/2016 3:59 PM EDT 50.34 100 0.01 TSX 001 039
08/26/2016 3:59 PM EDT 50.34 100 0.01 TSX 001 079
08/26/2016 3:59 PM EDT 50.34 100 0.01 TSX 001 039
08/26/2016 3:59 PM EDT 50.33 100 0.00 TSX 001 079
08/26/2016 3:59 PM EDT E 50.26 40 -0.07 TSX 036 039
08/26/2016 3:59 PM EDT 50.33 100 0.00 TSX 001 001
08/26/2016 3:59 PM EDT 50.33 100 0.00 TSX 001 079
08/26/2016 3:59 PM EDT 50.33 100 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.