TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 68.80
Nov 23, 2014, 10:25 PM EST
Change: -0.67 (-0.96%)
Volume: 93,521
Day Low
68.75
Day High
69.47
Company Chart
Detailed Quote
Open: 69.47 EPS: 4.88
High: 69.47 Ex-Div Date: 11/26/2014
Low: 68.75 Dividend: 0.170 
Prev. Close: 69.47 Yield: 2.965
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,478,931
Ask: 0.00 P/E Ratio: 14.300
Ask Size: 0 P/B Ratio: 1.033
Market Cap: 3,266,550,453 Exchange: TSX
Beta: 0.226 VWAP: 68.983501
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.80 N/A N/A 69.47 69.47 68.75 93.52 k 100% -0.67 -0.964% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 039 079
11/21/2014 4:00 PM EST Q 68.80 200 -0.67 TSX 007 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 099 079
11/21/2014 4:00 PM EST Q 68.80 300 -0.67 TSX 079 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 079 079
11/21/2014 4:00 PM EST Q 68.80 400 -0.67 TSX 079 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 001 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 001 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 001 079
11/21/2014 4:00 PM EST Q 68.80 400 -0.67 TSX 065 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 101 079
11/21/2014 4:00 PM EST Q 68.80 400 -0.67 TSX 009 079
11/21/2014 4:00 PM EST Q 68.80 400 -0.67 TSX 009 001
11/21/2014 4:00 PM EST Q 68.80 300 -0.67 TSX 009 053
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 009 053
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 009 053
11/21/2014 4:00 PM EST Q 68.80 700 -0.67 TSX 009 079
11/21/2014 4:00 PM EST Q 68.80 300 -0.67 TSX 065 079
11/21/2014 4:00 PM EST Q 68.80 400 -0.67 TSX 023 001
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 065 001
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 065 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 065 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 065 079
11/21/2014 4:00 PM EST Q 68.80 100 -0.67 TSX 065 079
11/21/2014 4:00 PM EST Q 68.80 300 -0.67 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia