dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jul 23, 2016, 10:38 PM EDT

BEI.UN
$ 55.70 Change Down
Change:
-1.20 (-2.11%)
Volume:
182,016

Day Low 55.69
Day High 56.87
52 Week Low 38.470001
52 Week High 59.759998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.82
High: 56.87
Bid: 55.70
Bid Size: 100
Beta: 0.319
Prev. Close: 56.90
Low: 55.69
Ask: 55.75
Ask Size: 100
VWAP: 55.944487
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,015,794
P/E Ratio: 174.100
EPS: 0.610000
Yield: 5.835
Ex-Div Date: 07/27/2016
Market Cap: 2,563,079,726
P/B Ratio: 0.880
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 55.70 15 -1.20 TSX 065 036
07/22/2016 4:00 PM EDT Q 55.70 38 -1.20 TSX 072 036
07/22/2016 4:00 PM EDT Q 55.70 69 -1.20 TSX 222 036
07/22/2016 4:00 PM EDT Q 55.70 6 -1.20 TSX 002 036
07/22/2016 4:00 PM EDT Q 55.70 70 -1.20 TSX 036 065
07/22/2016 4:00 PM EDT Q 55.70 53 -1.20 TSX 036 222
07/22/2016 4:00 PM EDT Q 55.70 500 -1.20 TSX 079 001
07/22/2016 4:00 PM EDT Q 55.70 100 -1.20 TSX 001 001
07/22/2016 4:00 PM EDT Q 55.70 100 -1.20 TSX 001 013
07/22/2016 4:00 PM EDT Q 55.70 200 -1.20 TSX 001 013
07/22/2016 4:00 PM EDT Q 55.70 200 -1.20 TSX 001 013
07/22/2016 4:00 PM EDT Q 55.70 100 -1.20 TSX 072 013
07/22/2016 4:00 PM EDT Q 55.70 100 -1.20 TSX 072 013
07/22/2016 4:00 PM EDT Q 55.70 300 -1.20 TSX 001 013
07/22/2016 4:00 PM EDT Q 55.70 100 -1.20 TSX 079 013
07/22/2016 4:00 PM EDT Q 55.70 400 -1.20 TSX 039 013
07/22/2016 4:00 PM EDT Q 55.70 100 -1.20 TSX 101 013
07/22/2016 4:00 PM EDT Q 55.70 300 -1.20 TSX 053 013
07/22/2016 4:00 PM EDT Q 55.70 1,000 -1.20 TSX 065 013
07/22/2016 4:00 PM EDT Q 55.70 4,300 -1.20 TSX 014 013
07/22/2016 4:00 PM EDT Q 55.70 400 -1.20 TSX 002 013
07/22/2016 4:00 PM EDT Q 55.70 2,300 -1.20 TSX 065 065
07/22/2016 3:59 PM EDT W 55.71 100 -1.19 TSX 039 001
07/22/2016 3:59 PM EDT E 55.69 53 -1.21 TSX 036 013
07/22/2016 3:59 PM EDT 55.69 200 -1.21 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.