dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Dec 10, 2016, 3:31 AM EST

BEI.UN
$ 47.38 Change Down
Change:
-0.17 (-0.36%)
Volume:
80,843

Day Low 47.09
Day High 47.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.55
High: 47.65
Bid: 47.25
Bid Size: 100
Beta: 0.292
Prev. Close: 47.55
Low: 47.09
Ask: 47.56
Ask Size: 100
VWAP: 47.386690
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,062,779
P/E Ratio: 15.600
EPS: -0.270000
Yield: 6.859
Ex-Div Date: 12/28/2016
Market Cap: 2,182,454,469
P/B Ratio: 0.768
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

News Headlines for Boardwalk Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 47.38 75 -0.17 TSX 036 015
12/09/2016 4:00 PM EST Q 47.38 51 -0.17 TSX 079 036
12/09/2016 4:00 PM EST Q 47.38 55 -0.17 TSX 002 036
12/09/2016 4:00 PM EST Q 47.38 16 -0.17 TSX 002 036
12/09/2016 4:00 PM EST Q 47.38 59 -0.17 TSX 065 036
12/09/2016 4:00 PM EST Q 47.38 58 -0.17 TSX 001 036
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 036 001
12/09/2016 4:00 PM EST Q 47.38 200 -0.17 TSX 053 001
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 101 001
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 053 053
12/09/2016 4:00 PM EST Q 47.38 300 -0.17 TSX 101 001
12/09/2016 4:00 PM EST Q 47.38 1,600 -0.17 TSX 002 001
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 079
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 079
12/09/2016 4:00 PM EST Q 47.38 200 -0.17 TSX 002 079
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 072
12/09/2016 4:00 PM EST Q 47.38 200 -0.17 TSX 002 072
12/09/2016 4:00 PM EST Q 47.38 1,100 -0.17 TSX 002 079
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 039
12/09/2016 4:00 PM EST Q 47.38 300 -0.17 TSX 002 009
12/09/2016 4:00 PM EST Q 47.38 200 -0.17 TSX 002 009
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 072
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 072
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 079
12/09/2016 4:00 PM EST Q 47.38 100 -0.17 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.