TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 68.42
Sep 20, 2014, 9:45 AM EDT
Change: -0.08 (-0.12%)
Volume: 418,544
Day Low
68.01
Day High
69.14
Company Chart
Detailed Quote
Open: 68.65 EPS: 7.05
High: 69.14 Ex-Div Date: 09/26/2014
Low: 68.01 Dividend: 0.170 
Prev. Close: 68.50 Yield: 2.978
Bid: 68.20 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,752,616
Ask: 68.79 P/E Ratio: 10.100
Ask Size: 100 P/B Ratio: 1.037
Market Cap: 3,267,233,987 Exchange: TSX
Beta: 0.299 VWAP: 68.522674
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.42 68.20 68.79 68.65 69.14 68.01 418.54 k 100% -0.08 -0.117% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 68.42 57 -0.08 TSX 002 002
09/19/2014 4:42 PM EDT S 68.42 36,100 -0.08 TSX 002 002
09/19/2014 4:40 PM EDT S 68.42 50,300 -0.08 TSX 002 002
09/19/2014 4:01 PM EDT 68.42 29 -0.08 CHIX 080 080
09/19/2014 4:00 PM EDT Q 68.42 1,300 -0.08 TSX 039 007
09/19/2014 4:00 PM EDT Q 68.42 1,300 -0.08 TSX 072 007
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 072 013
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 079 013
09/19/2014 4:00 PM EDT Q 68.42 1,500 -0.08 TSX 072 013
09/19/2014 4:00 PM EDT Q 68.42 2,000 -0.08 TSX 001 013
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 039 013
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 039 015
09/19/2014 4:00 PM EDT Q 68.42 1,100 -0.08 TSX 039 015
09/19/2014 4:00 PM EDT Q 68.42 800 -0.08 TSX 039 015
09/19/2014 4:00 PM EDT Q 68.42 1,300 -0.08 TSX 039 002
09/19/2014 4:00 PM EDT Q 68.42 300 -0.08 TSX 053 002
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 039 002
09/19/2014 4:00 PM EDT Q 68.42 4,300 -0.08 TSX 072 002
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 072 007
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 072 001
09/19/2014 4:00 PM EDT Q 68.42 600 -0.08 TSX 072 001
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 053 001
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 053 001
09/19/2014 4:00 PM EDT Q 68.42 400 -0.08 TSX 079 001
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.