Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | Mar 27, 2015, 3:54 AM EDT

BEI.UN
$ 59.20
Change:
-0.15 (-0.25%)
Volume:
278,380

Day Low 58.97
Day High 59.65
52 Week Low 56.59
52 Week High 71.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.39
High: 59.65
Bid: 0
Bid Size: 0
Beta: 0.213
Prev. Close: 59.35
Low: 58.97
Ask: 0
Ask Size: 0
VWAP: 59.320836
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,516,112
P/E Ratio: 11.400
EPS: 5.16
Yield: 5.796
Ex-Div Date: 03/27/2015
Market Cap: 2,812,953,830
P/B Ratio: 0.917
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.20 N/A N/A 59.39 59.65 58.97 278.38 k 100% -0.15 -0.253% 03/26/2015 4:32 PM
TSX 59.20 58.33 59.52 59.39 59.65 58.98 154.31 k 55.43% -0.15 -0.253% 03/26/2015 4:32 PM
Alpha 59.16 N/A N/A 59.30 59.61 58.99 12.50 k 4.49% -0.23 -0.387% 03/26/2015 3:59 PM
TMX Select 59.20 N/A N/A 59.32 59.65 58.97 6,500 2.33% -0.15 -0.253% 03/26/2015 3:59 PM
Chi-X 59.11 N/A N/A 59.31 59.62 59.00 52.10 k 18.72% -0.34 -0.572% 03/26/2015 3:59 PM
Omega 59.16 N/A N/A 59.54 59.61 59.03 4,200 1.51% -0.29 -0.488% 03/26/2015 3:59 PM
Pure 59.16 N/A N/A 59.37 59.61 59.00 5,700 2.05% -0.23 -0.387% 03/26/2015 3:59 PM
TriAct 59.03 N/A N/A 0.00 0.00 0.00 41.56 k 14.93% 0.00 0.00% 03/26/2015 3:56 PM
CX2 59.13 N/A N/A 59.60 59.60 59.08 1,400 0.50% -0.30 -0.505% 03/26/2015 3:51 PM
LYNX 59.20 N/A N/A 59.20 59.20 59.20 100 0.04% 0.06 0.101% 03/26/2015 2:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 59.20 14,200 -0.15 TSX 002 002
03/26/2015 4:00 PM EDT Q 59.20 21 -0.15 TSX 089 065
03/26/2015 4:00 PM EDT Q 59.20 52 -0.15 TSX 002 089
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 014 039
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 014 072
03/26/2015 4:00 PM EDT Q 59.20 200 -0.15 TSX 014 001
03/26/2015 4:00 PM EDT Q 59.20 200 -0.15 TSX 014 001
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 001
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 072
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 072
03/26/2015 4:00 PM EDT Q 59.20 300 -0.15 TSX 123 079
03/26/2015 4:00 PM EDT Q 59.20 300 -0.15 TSX 123 001
03/26/2015 4:00 PM EDT Q 59.20 400 -0.15 TSX 123 053
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 072
03/26/2015 4:00 PM EDT Q 59.20 700 -0.15 TSX 123 079
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 079
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 079
03/26/2015 4:00 PM EDT Q 59.20 400 -0.15 TSX 123 053
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 053
03/26/2015 4:00 PM EDT Q 59.20 500 -0.15 TSX 123 065
03/26/2015 4:00 PM EDT Q 59.20 500 -0.15 TSX 002 065
03/26/2015 4:00 PM EDT Q 59.20 100 -0.15 TSX 123 090
03/26/2015 3:59 PM EDT 59.16 100 -0.19 TSX 053 001
03/26/2015 3:59 PM EDT 59.20 100 -0.15 TSX 053 053
03/26/2015 3:59 PM EDT 59.20 200 -0.15 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia