TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 65.38
Jul 29, 2014, 8:39 PM EDT
Change: -0.11 (-0.17%)
Volume: 64,572

Day Low
65.13
Day High
65.91
Company Chart
Detailed Quote
Open: 65.59 EPS: 7.66
High: 65.91 Ex-Div Date: 07/29/2014
Low: 65.13 Dividend: 0.170 
Prev. Close: 65.49 Yield: 3.115
Bid: 65.27 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,809,507
Ask: 65.94 P/E Ratio: 8.900
Ask Size: 200 P/B Ratio: 1.008
Market Cap: 3,125,785,568 Exchange: TSX
Beta: 0.304 VWAP: 62.684546
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.38 65.27 65.94 65.59 65.91 65.13 64.57 k 100% -0.11 -0.168% 07/29/2014 3:59 PM
TSX 65.38 65.27 65.94 65.59 65.80 65.13 23.89 k 37.01% -0.11 -0.168% 07/29/2014 3:59 PM
Alpha 65.38 N/A N/A 65.58 65.91 65.13 28.27 k 43.79% -0.11 -0.168% 07/29/2014 3:59 PM
TMX Select 65.21 N/A N/A 65.21 65.21 65.21 100 0.15% -0.28 -0.428% 07/29/2014 12:39 PM
Chi-X 65.43 N/A N/A 65.75 65.76 65.37 2,200 3.41% -0.21 -0.320% 07/29/2014 3:59 PM
Omega 65.53 N/A N/A 65.74 65.75 65.15 3,900 6.04% 0.00 0.00% 07/29/2014 3:56 PM
Pure 65.53 N/A N/A 65.38 65.68 65.38 900 1.39% -0.01 -0.015% 07/29/2014 3:54 PM
TriAct 65.40 N/A N/A 65.58 65.71 65.24 5,300 8.21% -0.24 -0.366% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 65.38 100 -0.11 TSX 001 001
07/29/2014 3:59 PM EDT 65.38 100 -0.11 TSX 015 001
07/29/2014 3:59 PM EDT 65.39 100 -0.10 TSX 001 001
07/29/2014 3:59 PM EDT 65.42 100 -0.07 TSX 001 001
07/29/2014 3:59 PM EDT 65.38 100 -0.11 ALPHA 072 002
07/29/2014 3:59 PM EDT 65.38 100 -0.11 TSX 015 002
07/29/2014 3:59 PM EDT 65.43 100 -0.06 CHIX 014 001
07/29/2014 3:59 PM EDT 65.40 100 -0.09 TCM 001 222
07/29/2014 3:59 PM EDT 65.43 100 -0.06 TSX 001 079
07/29/2014 3:59 PM EDT 65.42 100 -0.07 TSX 001 001
07/29/2014 3:59 PM EDT 65.39 100 -0.10 ALPHA 001 002
07/29/2014 3:59 PM EDT 65.37 100 -0.12 TSX 039 053
07/29/2014 3:59 PM EDT 65.43 100 -0.06 TSX 072 079
07/29/2014 3:59 PM EDT 65.43 100 -0.06 TSX 072 053
07/29/2014 3:59 PM EDT 65.37 100 -0.12 TSX 039 065
07/29/2014 3:59 PM EDT 65.38 200 -0.11 TSX 001 065
07/29/2014 3:59 PM EDT E 65.37 20 -0.12 TSX 089 013
07/29/2014 3:58 PM EDT 65.37 100 -0.12 TSX 039 002
07/29/2014 3:58 PM EDT 65.37 100 -0.12 TSX 039 001
07/29/2014 3:58 PM EDT W 65.39 100 -0.10 TSX 001 065
07/29/2014 3:58 PM EDT 65.43 100 -0.06 CHIX 001 039
07/29/2014 3:58 PM EDT 65.43 100 -0.06 CHIX 001 039
07/29/2014 3:58 PM EDT W 65.43 100 -0.06 ALPHA 001 001
07/29/2014 3:58 PM EDT W 65.41 100 -0.08 TSX 079 001
07/29/2014 3:58 PM EDT W 65.43 100 -0.06 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.