Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | Apr 18, 2015, 7:22 AM EDT

BEI.UN
$ 61.02
Change:
0.90 (1.50%)
Volume:
234,431

Day Low 59.86
Day High 61.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.10
High: 61.23
Bid: 0.00
Bid Size: 0
Beta: 0.222
Prev. Close: 60.12
Low: 59.86
Ask: 0.00
Ask Size: 0
VWAP: 60.595544
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,516,112
P/E Ratio: 11.700
EPS: 5.16
Yield: 5.720
Ex-Div Date: 04/28/2015
Market Cap: 2,899,433,154
P/B Ratio: 0.945
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.02 N/A N/A 60.10 61.23 59.86 234.43 k 100% 0.90 1.497% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 61.02 57 0.90 TSX 089 009
04/17/2015 4:00 PM EDT Q 61.02 78 0.90 TSX 065 089
04/17/2015 4:00 PM EDT Q 61.02 6 0.90 TSX 072 089
04/17/2015 4:00 PM EDT Q 61.02 60 0.90 TSX 072 089
04/17/2015 4:00 PM EDT Q 61.02 100 0.90 TSX 053 053
04/17/2015 4:00 PM EDT Q 61.02 200 0.90 TSX 053 072
04/17/2015 4:00 PM EDT Q 61.02 300 0.90 TSX 007 072
04/17/2015 4:00 PM EDT Q 61.02 200 0.90 TSX 007 009
04/17/2015 4:00 PM EDT Q 61.02 100 0.90 TSX 072 013
04/17/2015 4:00 PM EDT Q 61.02 100 0.90 TSX 002 013
04/17/2015 4:00 PM EDT Q 61.02 300 0.90 TSX 123 013
04/17/2015 4:00 PM EDT Q 61.02 200 0.90 TSX 053 053
04/17/2015 4:00 PM EDT Q 61.02 100 0.90 TSX 053 053
04/17/2015 3:59 PM EDT 60.98 100 0.86 TCM 001 001
04/17/2015 3:59 PM EDT E 61.01 78 0.89 TSX 123 089
04/17/2015 3:59 PM EDT W 60.95 100 0.83 TSX 085 001
04/17/2015 3:59 PM EDT W 60.95 100 0.83 TSX 079 001
04/17/2015 3:59 PM EDT 60.96 100 0.84 TSX 053 007
04/17/2015 3:59 PM EDT 60.995 100 0.88 CHIX 001 009
04/17/2015 3:59 PM EDT 61.00 100 0.88 CHIX 001 009
04/17/2015 3:59 PM EDT 61.005 200 0.89 CHIX 001 009
04/17/2015 3:59 PM EDT 60.96 100 0.84 TSX 039 009
04/17/2015 3:59 PM EDT 60.96 100 0.84 OMEGA 001 009
04/17/2015 3:59 PM EDT 61.00 100 0.88 OMEGA 002 009
04/17/2015 3:59 PM EDT 61.01 100 0.89 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.