| Home > Quotes & Charts > Quote |
|
Boardwalk Real Estate Investment Trust (BEI.UN) Exchange: Toronto Stock Exchange
|
$65.210 
May 23, 2013, 12:19 AM EDT
Change:
-0.77 (-1.17%)
Volume: 74,468
Day Low
65.200
65.200
Day High
66.430
66.430
Company Chart
Detailed Quote
| Open: | 65.930 | EPS: | 14.40 | |
| High: | 66.430 | Ex-Div Date: | 05/29/2013 | |
| Low: | 65.200 | Dividend: | 0.165 CAD | |
| Prev. Close: | 65.980 | Yield: | 3.036 | |
| Bid: | 65.200 | Div. Frequency: | Monthly | |
| Bid Size: | 2 | Shares Out.: | 47,878,274 | |
| Ask: | 65.280 | P/E Ratio: | 4.30 | |
| Ask Size: | 2 | P/B Ratio: | 1.024 | |
| Market Cap: | 3,122,142,248 | Exchange: | TSX | |
Beta:  |
0.740 | VWAP: |
65.787 |
News Headlines for Boardwalk Real Estate Investment Trust
1:07 PM EDT
May 21, 2013Boardwalk Rental Communities Sponsors the Walk for Wellspring in London, ON. - Canada Newswire
May 21, 2013Boardwalk Rental Communities Sponsors the Walk for Wellspring in London, ON. - Canada Newswire
1:07 PM EDT
May 21, 2013Boardwalk Rental Communities Sponsors the Walk for Wellspring in London, ON. - PR Newswire
May 21, 2013Boardwalk Rental Communities Sponsors the Walk for Wellspring in London, ON. - PR Newswire
4:27 PM EDT
May 15, 2013Boardwalk REIT Announces Solid First Quarter Financial Results: FFO per unit up 13.6% for the three month period ended March 31, 2013. Boardwalk reiterates 2013 financial guidance and confirms its monthly per unit distribution for the months of May, June and July of 2013 - Canada Newswire
May 15, 2013Boardwalk REIT Announces Solid First Quarter Financial Results: FFO per unit up 13.6% for the three month period ended March 31, 2013. Boardwalk reiterates 2013 financial guidance and confirms its monthly per unit distribution for the months of May, June and July of 2013 - Canada Newswire
4:27 PM EDT
May 15, 2013Boardwalk REIT Announces Solid First Quarter Financial Results: FFO per unit up 13.6% for the three month period ended March 31, 2013. Boardwalk reiterates 2013 financial guidance and confirms its monthly per unit distribution for the months of May, June and July of 2013 - PR Newswire
May 15, 2013Boardwalk REIT Announces Solid First Quarter Financial Results: FFO per unit up 13.6% for the three month period ended March 31, 2013. Boardwalk reiterates 2013 financial guidance and confirms its monthly per unit distribution for the months of May, June and July of 2013 - PR Newswire
9:00 AM EDT
April 01, 2013Boardwalk REIT Announces Timing of Release of its First Quarter Financial Results for the Three Month Period Ended March 31, 2013 - Canada Newswire
April 01, 2013Boardwalk REIT Announces Timing of Release of its First Quarter Financial Results for the Three Month Period Ended March 31, 2013 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 039 | 065 |
| 4:00 PM EDT | 65.210 | 300 | -0.770 | 053 | 065 |
| 4:00 PM EDT | 65.210 | 800 | -0.770 | 072 | 065 |
| 4:00 PM EDT | 65.210 | 800 | -0.770 | 072 | 065 |
| 4:00 PM EDT | 65.210 | 1,100 | -0.770 | 085 | 065 |
| 4:00 PM EDT | 65.210 | 2,900 | -0.770 | 085 | 023 |
| 4:00 PM EDT | 65.210 | 1,500 | -0.770 | 079 | 023 |
| 4:00 PM EDT | 65.210 | 200 | -0.770 | 009 | 023 |
| 4:00 PM EDT | 65.210 | 500 | -0.770 | 009 | 072 |
| 4:00 PM EDT | 65.210 | 1,500 | -0.770 | 053 | 072 |
| 4:00 PM EDT | 65.210 | 200 | -0.770 | 079 | 072 |
| 4:00 PM EDT | 65.210 | 200 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 200 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 100 | -0.770 | 079 | 065 |
| 4:00 PM EDT | 65.210 | 200 | -0.770 | 053 | 065 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
