TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 69.48
Sep 2, 2014, 7:25 PM EDT
Change: 0.62 (0.90%)
Volume: 129,142
Day Low
68.81
Day High
70.15
Company Chart
Detailed Quote
Open: 68.86 EPS: 7.05
High: 70.15 Ex-Div Date: 09/26/2014
Low: 68.81 Dividend: 0.170 
Prev. Close: 68.86 Yield: 2.963
Bid: 69.42 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 47,752,616.00
Ask: 69.48 P/E Ratio: 10.100
Ask Size: 900.00 P/B Ratio: 1.053
Market Cap: 3,317,851,760 Exchange: TSX
Beta: 0.293 VWAP: 69.569017
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.48 69.42 69.48 68.86 70.15 68.81 129.14 k 100% 0.62 0.900% 09/02/2014 4:10 PM
TSX 69.48 69.42 69.48 68.81 70.15 68.81 82.54 k 63.91% 0.62 0.900% 09/02/2014 4:00 PM
Alpha 69.42 N/A N/A 68.89 70.11 68.89 19.23 k 14.90% 0.56 0.813% 09/02/2014 3:56 PM
TMX Select 69.60 N/A N/A 69.17 70.12 69.17 2,200 1.70% 0.74 1.075% 09/02/2014 3:45 PM
Chi-X 69.47 N/A N/A 68.86 70.08 68.86 12.96 k 10.04% 0.48 0.696% 09/02/2014 3:59 PM
Omega 69.41 N/A N/A 68.86 70.08 68.86 3,400 2.63% 0.46 0.667% 09/02/2014 3:54 PM
Pure 69.56 N/A N/A 68.87 69.95 68.87 2,100 1.63% 0.61 0.885% 09/02/2014 3:52 PM
TriAct 69.61 N/A N/A 68.92 69.82 68.91 5,200 4.03% 0.79 1.141% 09/02/2014 3:36 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.31% 0.00 0.000% 09/02/2014 4:10 PM
CX2 69.64 N/A N/A 69.57 70.08 69.55 1,100 0.85% 0.32 0.462% 09/02/2014 3:49 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:10 PM EDT G 69.5656 100 0.71 ICX 013 013
09/02/2014 4:10 PM EDT G 69.5656 100 0.71 ICX 013 013
09/02/2014 4:10 PM EDT G 69.5656 200 0.71 ICX 013 013
09/02/2014 4:00 PM EDT Q 69.48 900 0.62 TSX 065 009
09/02/2014 4:00 PM EDT Q 69.48 100 0.62 TSX 065 079
09/02/2014 4:00 PM EDT Q 69.48 300 0.62 TSX 014 079
09/02/2014 4:00 PM EDT Q 69.48 200 0.62 TSX 014 053
09/02/2014 4:00 PM EDT Q 69.48 200 0.62 TSX 014 079
09/02/2014 4:00 PM EDT Q 69.48 200 0.62 TSX 065 053
09/02/2014 4:00 PM EDT Q 69.48 100 0.62 TSX 065 009
09/02/2014 4:00 PM EDT Q 69.48 100 0.62 TSX 053 053
09/02/2014 3:59 PM EDT 69.48 100 0.62 TSX 053 009
09/02/2014 3:59 PM EDT 69.47 100 0.61 TSX 079 015
09/02/2014 3:59 PM EDT 69.47 100 0.61 TSX 079 015
09/02/2014 3:59 PM EDT 69.47 100 0.61 TSX 053 079
09/02/2014 3:59 PM EDT E 69.47 54 0.61 TSX 014 089
09/02/2014 3:59 PM EDT W 69.40 100 0.54 CHIX 001 001
09/02/2014 3:59 PM EDT 69.47 100 0.61 CHIX 001 001
09/02/2014 3:59 PM EDT 69.46 100 0.60 TSX 001 039
09/02/2014 3:59 PM EDT 69.38 100 0.52 TSX 039 065
09/02/2014 3:59 PM EDT E 69.38 49 0.52 TSX 089 015
09/02/2014 3:59 PM EDT 69.39 100 0.53 TSX 072 065
09/02/2014 3:59 PM EDT 69.38 100 0.52 TSX 039 053
09/02/2014 3:59 PM EDT 69.38 100 0.52 TSX 039 065
09/02/2014 3:59 PM EDT 69.39 100 0.53 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.