dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jan 20, 2017, 6:45 AM EST

BEI.UN
$ 47.80 Change Down
Change:
-0.13 (-0.27%)
Volume:
60,451

Day Low 47.56
Day High 47.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.57
High: 47.99
Bid: 47.76
Bid Size: 100
Beta: 0.263
Prev. Close: 47.93
Low: 47.56
Ask: 47.82
Ask Size: 500
VWAP: 47.709930
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,077,051
P/E Ratio: 16.900
EPS: 3.00
Yield: 4.707
Ex-Div Date: 01/27/2017
Market Cap: 2,202,483,038
P/B Ratio: 0.774
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 47.80 37 -0.13 TSX 036 079
01/19/2017 4:00 PM EST Q 47.80 2 -0.13 TSX 036 015
01/19/2017 4:00 PM EST Q 47.80 68 -0.13 TSX 001 036
01/19/2017 4:00 PM EST Q 47.80 18 -0.13 TSX 065 036
01/19/2017 4:00 PM EST Q 47.80 13 -0.13 TSX 015 036
01/19/2017 4:00 PM EST Q 47.80 59 -0.13 TSX 001 036
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 036 001
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 065 001
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 015 001
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 015 001
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 015 001
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 001 079
01/19/2017 4:00 PM EST Q 47.80 300 -0.13 TSX 065 101
01/19/2017 4:00 PM EST Q 47.80 100 -0.13 TSX 001 053
01/19/2017 4:00 PM EST Q 47.80 200 -0.13 TSX 015 015
01/19/2017 3:59 PM EST 47.80 100 -0.13 TSX 065 090
01/19/2017 3:59 PM EST E 47.80 35 -0.13 TSX 039 036
01/19/2017 3:59 PM EST W 47.81 100 -0.12 TSX 080 090
01/19/2017 3:59 PM EST 47.81 100 -0.12 TSX 079 013
01/19/2017 3:59 PM EST 47.80 300 -0.13 TSX 001 001
01/19/2017 3:59 PM EST 47.80 200 -0.13 TSX 001 001
01/19/2017 3:59 PM EST 47.80 100 -0.13 TSX 007 039
01/19/2017 3:59 PM EST 47.74 100 -0.19 TSX 079 013
01/19/2017 3:59 PM EST 47.81 100 -0.12 TSX 079 039
01/19/2017 3:59 PM EST 47.81 100 -0.12 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.