TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 70.40
Oct 23, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 7.05
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.170 
Prev. Close: 70.40 Yield: 2.901
Bid: 68.06 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 47,728,431
Ask: 71.08 P/E Ratio: 10.400
Ask Size: 200 P/B Ratio: 1.067
Market Cap: 3,360,081,542 Exchange: TSX
Beta: 0.240 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.40 68.06 71.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 70.40 68.06 71.08 0.00 0.00 0.00 51.38 k 66.83% 0.08 0.114% 10/22/2014 4:00 PM
Alpha 70.40 N/A N/A 70.55 70.88 70.12 15.60 k 20.29% 0.08 0.114% 10/22/2014 3:59 PM
TriAct 70.56 N/A N/A 70.71 70.71 70.39 9,900 12.88% 0.33 0.470% 10/22/2014 3:15 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 053 085
10/22/2014 4:00 PM EDT Q 70.40 400 0 TSX 072 085
10/22/2014 4:00 PM EDT Q 70.40 300 0 TSX 053 085
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 053 089
10/22/2014 4:00 PM EDT Q 70.40 500 0 TSX 053 079
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 002 001
10/22/2014 4:00 PM EDT Q 70.40 300 0 TSX 053 053
10/22/2014 4:00 PM EDT Q 70.40 400 0 TSX 002 079
10/22/2014 4:00 PM EDT Q 70.40 300 0 TSX 002 001
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 002 079
10/22/2014 4:00 PM EDT Q 70.40 300 0 TSX 072 101
10/22/2014 4:00 PM EDT Q 70.40 500 0 TSX 039 101
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 039 001
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 039 085
10/22/2014 4:00 PM EDT Q 70.40 200 0 TSX 039 065
10/22/2014 4:00 PM EDT Q 70.40 300 0 TSX 039 014
10/22/2014 4:00 PM EDT Q 70.40 300 0 TSX 002 002
10/22/2014 4:00 PM EDT Q 70.40 100 0 TSX 014 014
10/22/2014 3:59 PM EDT 70.33 100 -0.07 TSX 053 039
10/22/2014 3:59 PM EDT 70.32 100 -0.08 TSX 053 039
10/22/2014 3:59 PM EDT E 70.30 67 -0.10 TSX 089 015
10/22/2014 3:59 PM EDT 70.25 100 -0.15 TSX 053 080
10/22/2014 3:59 PM EDT E 70.20 4 -0.20 TSX 089 014
10/22/2014 3:59 PM EDT E 70.30 96 -0.10 TSX 053 089
10/22/2014 3:59 PM EDT E 70.30 37 -0.10 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia