TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 62.595
Dec 22, 2014, 3:23 PM EST
Change: 0.475 (0.76%)
Volume: 130,511
Day Low
62.00
Day High
62.91
Company Chart
Detailed Quote
Open: 62.12 EPS: 4.88
High: 62.91 Ex-Div Date: 12/29/2014
Low: 62.00 Dividend: 1.570 
Prev. Close: 62.12 Yield: 5.538
Bid: 62.55 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 47,478,931
Ask: 62.64 P/E Ratio: 12.700
Ask Size: 500 P/B Ratio: 0.940
Market Cap: 2,971,943,686 Exchange: TSX
Beta: 0.283 VWAP: 62.490062
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.60 62.55 62.64 62.12 62.91 62.00 130.51 k 100% 0.48 0.765% 12/22/2014 3:23 PM
TSX 62.62 62.55 62.65 62.12 62.90 62.00 79.31 k 60.77% 0.50 0.805% 12/22/2014 3:22 PM
Alpha 62.59 62.52 62.71 62.22 62.91 62.02 11.20 k 8.58% 0.47 0.757% 12/22/2014 3:22 PM
TMX Select 62.71 62.55 62.65 62.33 62.91 62.09 5,100 3.91% 0.59 0.950% 12/22/2014 3:20 PM
Chi-X 62.65 62.49 62.64 62.24 62.85 62.03 13.10 k 10.04% 0.49 0.788% 12/22/2014 3:22 PM
Omega 62.71 62.18 62.64 62.07 62.73 62.07 3,300 2.53% 0.45 0.723% 12/22/2014 3:20 PM
Pure 62.62 62.47 62.64 62.19 62.85 62.09 3,600 2.76% 0.25 0.401% 12/22/2014 3:16 PM
TriAct 62.60 N/A N/A 62.25 62.90 62.02 11.60 k 8.89% -0.26 -0.414% 12/22/2014 3:23 PM
CX2 62.60 N/A N/A 62.09 62.88 62.09 3,100 2.38% -0.13 -0.207% 12/22/2014 3:14 PM
LYNX 62.39 N/A N/A 62.41 62.41 62.39 200 0.15% 0.30 0.483% 12/22/2014 12:14 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:23 PM EST 62.595 100 0.48 TCM 079 033
12/22/2014 3:22 PM EST 62.62 100 0.50 TSX 001 001
12/22/2014 3:22 PM EST 62.65 100 0.53 CHIX 015 001
12/22/2014 3:22 PM EST W 62.62 100 0.50 TSX 015 001
12/22/2014 3:22 PM EST 62.62 100 0.50 TSX 053 001
12/22/2014 3:22 PM EST 62.66 100 0.54 TSX 039 079
12/22/2014 3:22 PM EST 62.66 100 0.54 TSX 053 079
12/22/2014 3:22 PM EST 62.66 500 0.54 TSX 022 079
12/22/2014 3:22 PM EST 62.67 100 0.55 TSX 015 011
12/22/2014 3:22 PM EST 62.67 100 0.55 TSX 015 011
12/22/2014 3:22 PM EST 62.67 100 0.55 TSX 015 011
12/22/2014 3:22 PM EST 62.59 100 0.47 ALPHA 001 079
12/22/2014 3:22 PM EST 62.62 100 0.50 ALPHA 001 001
12/22/2014 3:21 PM EST 62.71 100 0.59 ALPHA 079 001
12/22/2014 3:21 PM EST 62.685 100 0.56 TCM 001 033
12/22/2014 3:21 PM EST 62.67 200 0.55 TSX 001 001
12/22/2014 3:21 PM EST 62.69 100 0.57 TCM 079 033
12/22/2014 3:21 PM EST 62.71 100 0.59 TSX 039 039
12/22/2014 3:21 PM EST 62.70 100 0.58 TSX 039 053
12/22/2014 3:21 PM EST 62.70 100 0.58 TSX 039 079
12/22/2014 3:21 PM EST 62.69 100 0.57 TSX 072 079
12/22/2014 3:20 PM EST E 62.71 78 0.59 TSX 007 089
12/22/2014 3:20 PM EST 62.71 100 0.59 OMEGA 007 065
12/22/2014 3:20 PM EST 62.68 100 0.56 TCM 007 033
12/22/2014 3:20 PM EST 62.70 100 0.58 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia