dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | May 31, 2016, 3:43 PM EDT

BEI.UN
$ 53.16 Change Up
Change:
0.03 (0.06%)
Volume:
183,461

Day Low 52.77
Day High 53.79
52 Week Low 38.470001
52 Week High 61.169998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.10
High: 53.79
Bid: 53.13
Bid Size: 600
Beta: 0.325
Prev. Close: 53.13
Low: 52.77
Ask: 53.19
Ask Size: 600
VWAP: 53.349642
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,116,879
P/E Ratio: 166.000
EPS: 0.610000
Yield: 6.117
Ex-Div Date: 06/28/2016
Market Cap: 2,451,573,288
P/B Ratio: 0.840
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:43 PM EDT 53.16 100 0.03 TSX 013 079
05/31/2016 3:42 PM EDT 53.16 100 0.03 TSX 013 079
05/31/2016 3:42 PM EDT 53.16 100 0.03 TSX 013 079
05/31/2016 3:41 PM EDT 53.16 100 0.03 TSX 013 079
05/31/2016 3:41 PM EDT 53.16 100 0.03 TSX 002 001
05/31/2016 3:41 PM EDT 53.16 100 0.03 TSX 002 001
05/31/2016 3:41 PM EDT 53.16 100 0.03 TSX 002 002
05/31/2016 3:40 PM EDT 53.17 200 0.04 TSX 013 013
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 001 079
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 001 001
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 001 079
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 001 053
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 001 053
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 001 001
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 002 013
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 013 013
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 002 079
05/31/2016 3:40 PM EDT 53.17 100 0.04 TSX 002 079
05/31/2016 3:40 PM EDT 53.16 1,000 0.03 TSX 013 079
05/31/2016 3:40 PM EDT 53.165 600 0.04 TSX 013 079
05/31/2016 3:40 PM EDT W 53.13 100 0.00 TSX 001 001
05/31/2016 3:40 PM EDT W 53.13 100 0.00 TSX 001 039
05/31/2016 3:40 PM EDT W 53.14 100 0.01 TSX 053 039
05/31/2016 3:40 PM EDT W 53.14 100 0.01 TSX 053 039
05/31/2016 3:40 PM EDT 53.175 600 0.05 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.