TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 67.94
Sep 30, 2014, 1:41 AM EDT
Change: -0.27 (-0.40%)
Volume: 77,143
Day Low
67.53
Day High
68.19
Company Chart
Detailed Quote
Open: 68.19 EPS: 7.05
High: 68.19 Ex-Div Date: 10/29/2014
Low: 67.53 Dividend: 0.170 
Prev. Close: 68.21 Yield: 2.991
Bid: 67.86 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,728,431
Ask: 68.49 P/E Ratio: 10.000
Ask Size: 100 P/B Ratio: 1.029
Market Cap: 3,242,669,602 Exchange: TSX
Beta: 0.302 VWAP: 67.865897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.94 67.86 68.49 68.19 68.19 67.53 77.14 k 100% -0.27 -0.396% 09/29/2014 4:18 PM
TSX 67.94 67.86 68.49 68.19 68.19 67.53 54.37 k 70.49% -0.27 -0.396% 09/29/2014 4:18 PM
Alpha 67.87 N/A N/A 68.02 68.06 67.54 10.16 k 13.18% -0.34 -0.498% 09/29/2014 3:59 PM
TMX Select 67.99 N/A N/A 68.02 68.05 67.61 5,400 7.00% -0.22 -0.323% 09/29/2014 3:59 PM
Chi-X 67.96 N/A N/A 68.02 68.05 67.65 4,800 6.22% -0.24 -0.352% 09/29/2014 3:59 PM
Omega 68.03 N/A N/A 67.84 68.04 67.83 600 0.78% -0.10 -0.147% 09/29/2014 3:59 PM
Pure 67.90 N/A N/A 67.97 67.97 67.54 1,000 1.30% -0.18 -0.264% 09/29/2014 3:49 PM
TriAct 67.78 N/A N/A 67.93 67.96 67.78 300 0.39% -0.47 -0.689% 09/29/2014 3:19 PM
CX2 67.72 N/A N/A 68.02 68.02 67.66 500 0.65% -0.38 -0.558% 09/29/2014 3:21 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 67.94 63 -0.27 TSX 002 002
09/29/2014 4:18 PM EDT S 67.94 100 -0.27 TSX 002 002
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 014 001
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 014 072
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 014 079
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 014 053
09/29/2014 4:00 PM EDT Q 67.94 400 -0.27 TSX 014 079
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 014 053
09/29/2014 4:00 PM EDT Q 67.94 200 -0.27 TSX 014 053
09/29/2014 4:00 PM EDT Q 67.94 5,100 -0.27 TSX 014 085
09/29/2014 4:00 PM EDT Q 67.94 300 -0.27 TSX 014 079
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 007 079
09/29/2014 4:00 PM EDT Q 67.94 300 -0.27 TSX 065 079
09/29/2014 4:00 PM EDT Q 67.94 300 -0.27 TSX 065 222
09/29/2014 4:00 PM EDT Q 67.94 400 -0.27 TSX 065 002
09/29/2014 4:00 PM EDT Q 67.94 400 -0.27 TSX 014 014
09/29/2014 4:00 PM EDT Q 67.94 100 -0.27 TSX 002 002
09/29/2014 3:59 PM EDT 67.99 100 -0.22 TMX 065 001
09/29/2014 3:59 PM EDT 67.99 100 -0.22 TMX 053 001
09/29/2014 3:59 PM EDT E 67.89 45 -0.32 TSX 089 079
09/29/2014 3:59 PM EDT 67.87 100 -0.34 ALPHA 001 039
09/29/2014 3:59 PM EDT E 68.02 37 -0.19 TSX 014 089
09/29/2014 3:59 PM EDT 67.99 100 -0.22 ALPHA 001 001
09/29/2014 3:59 PM EDT 68.02 100 -0.19 TMX 065 079
09/29/2014 3:59 PM EDT 68.02 100 -0.19 TMX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.