TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 61.98
Dec 18, 2014, 5:11 PM EST
Change: -0.63 (-1.01%)
Volume: 408,602
Day Low
61.76
Day High
63.23
Company Chart
Detailed Quote
Open: 63.03 EPS: 4.88
High: 63.23 Ex-Div Date: 12/29/2014
Low: 61.76 Dividend: 1.570 
Prev. Close: 62.61 Yield: 5.593
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 47,478,931
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 0.931
Market Cap: 2,942,744,143 Exchange: TSX
Beta: 0.293 VWAP: 62.072117
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.98 N/A N/A 63.03 63.23 61.76 408.60 k 100% -0.63 -1.006% 12/18/2014 4:03 PM
TSX 61.98 61.88 62.12 63.03 63.15 61.76 130.97 k 32.05% -0.73 -1.164% 12/18/2014 4:00 PM
Alpha 61.95 N/A N/A 63.03 63.23 61.81 22.82 k 5.59% -0.76 -1.212% 12/18/2014 3:59 PM
TMX Select 62.07 N/A N/A 62.39 62.79 61.92 3,400 0.83% -0.64 -1.021% 12/18/2014 3:57 PM
Chi-X 62.02 N/A N/A 63.07 63.07 61.81 235.20 k 57.56% -0.66 -1.053% 12/18/2014 4:03 PM
Omega 62.00 N/A N/A 62.15 62.22 61.79 1,200 0.29% -0.67 -1.069% 12/18/2014 3:56 PM
Pure 62.00 N/A N/A 62.27 62.50 61.94 4,700 1.15% -0.50 -0.800% 12/18/2014 3:57 PM
TriAct 62.08 N/A N/A 62.65 62.65 61.80 8,800 2.15% -0.54 -0.854% 12/18/2014 3:59 PM
CX2 62.08 N/A N/A 62.05 62.19 61.92 1,500 0.37% -0.53 -0.847% 12/18/2014 3:58 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:03 PM EST E 61.98 46 -0.63 CHIX 015 015
12/18/2014 4:01 PM EST E 61.98 56 -0.63 CHIX 015 015
12/18/2014 4:00 PM EST Q 61.98 100 -0.63 TSX 001 013
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 001 013
12/18/2014 4:00 PM EST Q 61.98 100 -0.63 TSX 072 013
12/18/2014 4:00 PM EST Q 61.98 800 -0.63 TSX 079 039
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 079 001
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 079 001
12/18/2014 4:00 PM EST Q 61.98 100 -0.63 TSX 053 001
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 053 001
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 001 001
12/18/2014 4:00 PM EST Q 61.98 400 -0.63 TSX 079 001
12/18/2014 4:00 PM EST Q 61.98 1,100 -0.63 TSX 079 001
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 079 072
12/18/2014 4:00 PM EST Q 61.98 500 -0.63 TSX 079 014
12/18/2014 4:00 PM EST Q 61.98 700 -0.63 TSX 033 014
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 065 014
12/18/2014 4:00 PM EST Q 61.98 300 -0.63 TSX 123 014
12/18/2014 4:00 PM EST Q 61.98 500 -0.63 TSX 123 014
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 123 001
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 053 053
12/18/2014 4:00 PM EST Q 61.98 200 -0.63 TSX 014 014
12/18/2014 4:00 PM EST Q 61.98 100 -0.63 TSX 014 014
12/18/2014 3:59 PM EST W 62.02 100 -0.59 TSX 079 002
12/18/2014 3:59 PM EST E 62.02 13 -0.59 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia