Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | Apr 2, 2015, 2:18 AM EDT

BEI.UN
$ 59.38
Change:
0.43 (0.73%)
Volume:
214,361

Day Low 58.56
Day High 59.45
52 Week Low 56.59
52 Week High 71.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.95
High: 59.45
Bid: 0.00
Bid Size: 0
Beta: 0.211
Prev. Close: 58.95
Low: 58.56
Ask: 0.00
Ask Size: 0
VWAP: 58.954314
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,516,112
P/E Ratio: 11.400
EPS: 5.16
Yield: 5.835
Ex-Div Date: 04/28/2015
Market Cap: 2,821,506,731
P/B Ratio: 0.919
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.38 N/A N/A 58.95 59.45 58.56 214.36 k 100% 0.43 0.729% 04/01/2015 4:10 PM
TSX 59.38 59.22 59.45 58.93 59.40 58.56 100.36 k 46.82% 0.43 0.729% 04/01/2015 4:00 PM
Alpha 59.34 N/A N/A 58.70 59.37 58.58 32.95 k 15.38% 0.47 0.798% 04/01/2015 3:59 PM
TMX Select 59.30 N/A N/A 58.94 59.38 58.69 2,900 1.35% 0.35 0.594% 04/01/2015 3:59 PM
Chi-X 59.37 N/A N/A 58.95 59.37 58.56 42.44 k 19.80% 0.51 0.866% 04/01/2015 3:59 PM
Omega 59.45 N/A N/A 59.07 59.45 58.84 5,000 2.33% 0.66 1.123% 04/01/2015 3:57 PM
Pure 59.33 N/A N/A 58.68 59.35 58.68 4,800 2.24% 0.50 0.850% 04/01/2015 3:50 PM
TriAct 58.76 N/A N/A 0.00 0.00 0.00 25.09 k 11.71% 0.00 0.00% 04/01/2015 3:43 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.19% 0.00 0.000% 04/01/2015 4:10 PM
CX2 59.01 N/A N/A 59.16 59.16 59.01 400 0.19% 0.44 0.751% 04/01/2015 12:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:10 PM EDT G 58.9561 100 0.01 ICX 013 013
04/01/2015 4:10 PM EDT G 58.9561 100 0.01 ICX 013 013
04/01/2015 4:10 PM EDT G 58.9561 200 0.01 ICX 013 013
04/01/2015 4:00 PM EDT Q 59.38 27 0.43 TSX 089 011
04/01/2015 4:00 PM EDT Q 59.38 53 0.43 TSX 089 072
04/01/2015 4:00 PM EDT Q 59.38 45 0.43 TSX 014 089
04/01/2015 4:00 PM EDT Q 59.38 1,100 0.43 TSX 014 039
04/01/2015 4:00 PM EDT Q 59.38 200 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 072
04/01/2015 4:00 PM EDT Q 59.38 600 0.43 TSX 014 039
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 072
04/01/2015 4:00 PM EDT Q 59.38 400 0.43 TSX 014 072
04/01/2015 4:00 PM EDT Q 59.38 300 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 1,000 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 700 0.43 TSX 014 001
04/01/2015 4:00 PM EDT Q 59.38 900 0.43 TSX 014 053
04/01/2015 4:00 PM EDT Q 59.38 300 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 072
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 079
04/01/2015 4:00 PM EDT Q 59.38 100 0.43 TSX 014 053
04/01/2015 4:00 PM EDT Q 59.38 400 0.43 TSX 065 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia