dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

BEI.UN
$ 47.55 Change Up
Change:
0.71 (1.52%)
Volume:
168,301

Day Low 46.60
Day High 47.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.99
High: 47.74
Bid: 47.41
Bid Size: 100
Beta: 0.282
Prev. Close: 46.84
Low: 46.60
Ask: 47.69
Ask Size: 100
VWAP: 47.433436
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,062,779
P/E Ratio: 15.600
EPS: -0.270000
Yield: 6.939
Ex-Div Date: 12/28/2016
Market Cap: 2,190,285,141
P/B Ratio: 0.770
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

News Headlines for Boardwalk Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 47.55 80 0.71 TSX 036 079
12/08/2016 4:00 PM EST Q 47.55 90 0.71 TSX 036 090
12/08/2016 4:00 PM EST Q 47.55 12 0.71 TSX 007 036
12/08/2016 4:00 PM EST Q 47.55 16 0.71 TSX 014 036
12/08/2016 4:00 PM EST Q 47.55 28 0.71 TSX 001 036
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 036
12/08/2016 4:00 PM EST Q 47.55 600 0.71 TSX 007 001
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 079
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 015
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 002
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 072
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 079
12/08/2016 4:00 PM EST Q 47.55 700 0.71 TSX 007 053
12/08/2016 4:00 PM EST Q 47.55 100 0.71 TSX 007 039
12/08/2016 4:00 PM EST Q 47.55 500 0.71 TSX 007 079
12/08/2016 4:00 PM EST Q 47.55 400 0.71 TSX 007 090
12/08/2016 4:00 PM EST Q 47.55 200 0.71 TSX 014 090
12/08/2016 4:00 PM EST Q 47.55 200 0.71 TSX 001 090
12/08/2016 3:59 PM EST 47.55 100 0.71 TSX 079 002
12/08/2016 3:59 PM EST 47.58 100 0.74 TSX 018 001
12/08/2016 3:59 PM EST 47.58 100 0.74 TSX 001 001
12/08/2016 3:59 PM EST 47.54 100 0.70 TSX 013 001
12/08/2016 3:59 PM EST 47.54 100 0.70 TSX 013 001
12/08/2016 3:59 PM EST 47.54 100 0.70 TSX 053 001
12/08/2016 3:59 PM EST 47.55 100 0.71 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.