dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jul 28, 2016, 11:46 PM EDT

BEI.UN
$ 55.39 Change Up
Change:
0.22 (0.40%)
Volume:
77,698

Day Low 54.75
Day High 56.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.01
High: 56.04
Bid: 55.21
Bid Size: 300
Beta: 0.322
Prev. Close: 55.17
Low: 54.75
Ask: 55.95
Ask Size: 5,000
VWAP: 55.604217
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,015,794
P/E Ratio: 172.400
EPS: 0.610000
Yield: 5.867
Ex-Div Date: 07/27/2016
Market Cap: 2,548,814,830
P/B Ratio: 0.875
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 55.39 40 0.22 TSX 036 001
07/28/2016 4:00 PM EDT Q 55.39 64 0.22 TSX 036 001
07/28/2016 4:00 PM EDT Q 55.39 65 0.22 TSX 079 036
07/28/2016 4:00 PM EDT Q 55.39 77 0.22 TSX 065 036
07/28/2016 4:00 PM EDT Q 55.39 100 0.22 TSX 015 001
07/28/2016 4:00 PM EDT Q 55.39 100 0.22 TSX 079 053
07/28/2016 4:00 PM EDT Q 55.39 200 0.22 TSX 079 079
07/28/2016 4:00 PM EDT Q 55.39 200 0.22 TSX 079 001
07/28/2016 4:00 PM EDT Q 55.39 100 0.22 TSX 079 072
07/28/2016 4:00 PM EDT Q 55.39 200 0.22 TSX 079 072
07/28/2016 4:00 PM EDT Q 55.39 100 0.22 TSX 079 079
07/28/2016 4:00 PM EDT Q 55.39 200 0.22 TSX 079 039
07/28/2016 4:00 PM EDT Q 55.39 100 0.22 TSX 079 015
07/28/2016 4:00 PM EDT Q 55.39 200 0.22 TSX 079 053
07/28/2016 4:00 PM EDT Q 55.39 400 0.22 TSX 065 053
07/28/2016 4:00 PM EDT Q 55.39 900 0.22 TSX 053 053
07/28/2016 3:59 PM EDT 55.39 100 0.22 TSX 007 053
07/28/2016 3:59 PM EDT 55.39 100 0.22 TSX 007 053
07/28/2016 3:59 PM EDT 55.36 100 0.19 TSX 013 007
07/28/2016 3:59 PM EDT 55.36 100 0.19 TSX 001 007
07/28/2016 3:59 PM EDT 55.36 100 0.19 TSX 079 007
07/28/2016 3:58 PM EDT E 55.36 21 0.19 TSX 072 036
07/28/2016 3:58 PM EDT 55.36 200 0.19 TSX 001 001
07/28/2016 3:58 PM EDT 55.36 100 0.19 TSX 072 039
07/28/2016 3:57 PM EDT 55.36 100 0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.