TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 68.86
Sep 1, 2014, 7:13 PM EDT
Change: 0.09 (0.13%)
Volume: 144,980
Day Low
68.65
Day High
69.37
Company Chart
Detailed Quote
Open: 68.65 EPS: 7.05
High: 69.37 Ex-Div Date: 09/26/2014
Low: 68.65 Dividend: 0.170 
Prev. Close: 68.77 Yield: 2.963
Bid: 68.80 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 47,752,616.00
Ask: 69.40 P/E Ratio: 10.100
Ask Size: 500.00 P/B Ratio: 1.043
Market Cap: 3,288,245,138 Exchange: TSX
Beta: 0.315 VWAP: 69.069277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.86 68.80 69.40 68.65 69.37 68.65 144.98 k 100% 0.09 0.131% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 68.86 500 0.09 TSX 001 001
08/29/2014 4:17 PM EDT T 68.86 5 0.09 TSX 002 002
08/29/2014 4:17 PM EDT S 68.86 100 0.09 TSX 002 002
08/29/2014 4:00 PM EDT Q 68.86 300 0.09 TSX 072 053
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 053
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 053
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 053
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 053
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 053
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 053
08/29/2014 4:00 PM EDT Q 68.86 400 0.09 TSX 079 009
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 009
08/29/2014 4:00 PM EDT Q 68.86 200 0.09 TSX 072 009
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 072 222
08/29/2014 4:00 PM EDT Q 68.86 800 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 68.86 1,200 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 001 001
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 079 001
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 039 001
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 039 085
08/29/2014 4:00 PM EDT Q 68.86 100 0.09 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.