dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Feb 28, 2017, 12:04 PM EST

BEI.UN
$ 44.28 Change Up
Change:
0.25 (0.57%)
Volume:
38,340

Day Low 43.88
Day High 44.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.90
High: 44.38
Bid: 44.27
Bid Size: 200
Beta: 0.241
Prev. Close: 44.03
Low: 43.88
Ask: 44.32
Ask Size: 100
VWAP: 44.091488
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,077,375
P/E Ratio: N/A
EPS: 3.00
Yield: 5.110
Ex-Div Date: 03/29/2017
Market Cap: 2,040,306,165
P/B Ratio: 0.744
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

News Headlines for Boardwalk Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:59 AM EST 44.28 100 0.25 TSX 090 039
02/28/2017 11:59 AM EST W 44.30 100 0.27 TSX 001 007
02/28/2017 11:59 AM EST 44.30 100 0.27 TSX 001 007
02/28/2017 11:59 AM EST 44.28 100 0.25 TSX 001 053
02/28/2017 11:59 AM EST 44.28 100 0.25 TSX 002 013
02/28/2017 11:59 AM EST 44.28 100 0.25 TSX 002 015
02/28/2017 11:59 AM EST 44.27 100 0.24 TSX 002 013
02/28/2017 11:56 AM EST 44.30 100 0.27 TSX 079 007
02/28/2017 11:55 AM EST 44.30 100 0.27 TSX 090 053
02/28/2017 11:55 AM EST 44.30 100 0.27 TSX 090 053
02/28/2017 11:53 AM EST 44.24 100 0.21 TSX 079 039
02/28/2017 11:52 AM EST 44.27 100 0.24 TSX 085 053
02/28/2017 11:50 AM EST 44.27 100 0.24 TSX 090 053
02/28/2017 11:50 AM EST 44.27 100 0.24 TSX 090 015
02/28/2017 11:44 AM EST 44.24 100 0.21 TSX 079 039
02/28/2017 11:44 AM EST 44.25 100 0.22 TSX 001 039
02/28/2017 11:43 AM EST 44.25 100 0.22 TSX 090 053
02/28/2017 11:43 AM EST 44.23 100 0.20 TSX 090 013
02/28/2017 11:43 AM EST 44.23 100 0.20 TSX 090 015
02/28/2017 11:43 AM EST 44.23 200 0.20 TSX 090 001
02/28/2017 11:43 AM EST 44.25 100 0.22 TSX 079 001
02/28/2017 11:43 AM EST 44.25 100 0.22 TSX 001 001
02/28/2017 11:42 AM EST E 44.25 70 0.22 TSX 036 039
02/28/2017 11:41 AM EST W 44.26 100 0.23 TSX 001 079
02/28/2017 11:41 AM EST W 44.26 100 0.23 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.