TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 68.02
Nov 27, 2014, 2:08 PM EST
Change: 0.12 (0.18%)
Volume: 47,952
Day Low
67.89
Day High
68.54
Company Chart
Detailed Quote
Open: 67.89 EPS: 4.88
High: 68.54 Ex-Div Date: 11/26/2014
Low: 67.89 Dividend: 0.170 
Prev. Close: 67.90 Yield: 2.989
Bid: 67.92 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 47,478,931
Ask: 68.11 P/E Ratio: 13.900
Ask Size: 500 P/B Ratio: 1.021
Market Cap: 3,229,516,887 Exchange: TSX
Beta: 0.227 VWAP: 68.048314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.02 67.92 68.11 67.89 68.54 67.89 47.95 k 100% 0.12 0.177% 11/27/2014 2:07 PM
TSX 68.02 67.91 68.21 67.90 68.49 67.90 13.77 k 28.72% 0.12 0.177% 11/27/2014 2:07 PM
Alpha 68.01 67.92 68.11 67.89 68.54 67.89 3,900 8.13% 0.11 0.162% 11/27/2014 2:04 PM
TMX Select 68.01 N/A 68.11 68.13 68.40 68.01 2,600 5.42% 0.11 0.162% 11/27/2014 2:04 PM
Chi-X 67.96 67.79 68.34 67.95 68.43 67.95 27.08 k 56.48% 0.06 0.088% 11/27/2014 2:04 PM
Omega 68.15 66.07 70.67 68.30 68.30 68.14 400 0.83% 0.28 0.413% 11/27/2014 1:57 PM
Pure 67.88 67.74 68.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:52 PM
TriAct 68.13 N/A N/A 68.13 68.13 68.13 200 0.42% 0.44 0.650% 11/27/2014 1:18 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:07 PM EST 68.02 100 0.12 TSX 001 009
11/27/2014 2:05 PM EST 68.01 400 0.11 TSX 090 009
11/27/2014 2:05 PM EST E 67.96 36 0.06 TSX 089 080
11/27/2014 2:04 PM EST 67.96 100 0.06 CHIX 001 001
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 001 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 065 079
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 001 079
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.00 100 0.10 TSX 007 002
11/27/2014 2:04 PM EST 68.01 200 0.11 TSX 090 002
11/27/2014 2:04 PM EST 68.01 100 0.11 ALPHA 001 002
11/27/2014 2:04 PM EST 68.01 100 0.11 TMX 001 002
11/27/2014 2:03 PM EST E 68.06 32 0.16 TSX 002 089
11/27/2014 2:03 PM EST 68.035 100 0.14 TSX 002 079
11/27/2014 2:03 PM EST E 68.01 14 0.11 TSX 089 002
11/27/2014 2:01 PM EST 68.01 100 0.11 ALPHA 001 009
11/27/2014 2:00 PM EST 68.035 100 0.14 TSX 001 079
11/27/2014 1:59 PM EST 68.14 100 0.24 TMX 001 001
11/27/2014 1:59 PM EST 68.14 200 0.24 ALPHA 090 001
11/27/2014 1:59 PM EST 68.14 100 0.24 TMX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia