dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 4:00 PM EST

BEI.UN
$ 47.48 Change Up
Change:
0.45 (0.96%)
Volume:
327,333

Day Low 47.25
Day High 47.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.28
High: 47.93
Bid: 47.48
Bid Size: 1,000
Beta: 0.256
Prev. Close: 47.03
Low: 47.25
Ask: 47.49
Ask Size: 100
VWAP: 47.674126
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,077,375
P/E Ratio: 16.900
EPS: 3.00
Yield: 4.784
Ex-Div Date: 01/27/2017
Market Cap: 2,187,753,765
P/B Ratio: 0.769
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 47.48 1 0.45 TSX 079 036
01/24/2017 4:00 PM EST Q 47.48 75 0.45 TSX 002 036
01/24/2017 4:00 PM EST Q 47.48 35 0.45 TSX 039 036
01/24/2017 4:00 PM EST Q 47.48 75 0.45 TSX 036 002
01/24/2017 4:00 PM EST Q 47.48 71 0.45 TSX 036 013
01/24/2017 4:00 PM EST Q 47.48 2,000 0.45 TSX 001 072
01/24/2017 4:00 PM EST Q 47.48 300 0.45 TSX 072 072
01/24/2017 4:00 PM EST Q 47.48 400 0.45 TSX 039 072
01/24/2017 4:00 PM EST Q 47.48 500 0.45 TSX 009 072
01/24/2017 4:00 PM EST Q 47.48 800 0.45 TSX 053 072
01/24/2017 4:00 PM EST Q 47.48 400 0.45 TSX 002 072
01/24/2017 4:00 PM EST Q 47.48 400 0.45 TSX 039 072
01/24/2017 4:00 PM EST Q 47.48 100 0.45 TSX 079 002
01/24/2017 4:00 PM EST Q 47.48 300 0.45 TSX 053 002
01/24/2017 4:00 PM EST Q 47.48 600 0.45 TSX 053 013
01/24/2017 4:00 PM EST Q 47.48 100 0.45 TSX 039 013
01/24/2017 4:00 PM EST Q 47.48 2,300 0.45 TSX 002 002
01/24/2017 3:59 PM EST 47.48 200 0.45 TSX 039 001
01/24/2017 3:59 PM EST W 47.47 100 0.44 TSX 039 001
01/24/2017 3:59 PM EST E 47.48 65 0.45 TSX 079 036
01/24/2017 3:59 PM EST E 47.48 67 0.45 TSX 039 036
01/24/2017 3:59 PM EST E 47.48 60 0.45 TSX 039 036
01/24/2017 3:59 PM EST W 47.47 100 0.44 TSX 085 001
01/24/2017 3:59 PM EST 47.45 100 0.42 TSX 039 001
01/24/2017 3:59 PM EST E 47.44 48 0.41 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.