dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2017, 11:09 PM EDT

BEI.UN
$ 46.05 real time data Change Up
Change:
0.82 (1.81%)
Volume:
130,880
Real-time price
Day Low 45.12
Day High 46.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.28
High: 46.06
Shares Out.: 46,097,423
Beta: 0.297
Prev. Close: 45.23
Low: 45.12
Market Cap: 2,122,786,329
VWAP: 45.739305
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.24
Yield: 4.886
Ex-Div Date: 04/26/2017
P/B Ratio: 0.773
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 46.05 61 0.82 TSX 036 079
04/28/2017 4:00 PM EDT Q 46.05 83 0.82 TSX 036 085
04/28/2017 4:00 PM EDT Q 46.05 74 0.82 TSX 036 014
04/28/2017 4:00 PM EDT Q 46.05 15 0.82 TSX 036 001
04/28/2017 4:00 PM EDT Q 46.05 21 0.82 TSX 072 036
04/28/2017 4:00 PM EDT Q 46.05 52 0.82 TSX 002 036
04/28/2017 4:00 PM EDT Q 46.05 6 0.82 TSX 007 036
04/28/2017 4:00 PM EDT Q 46.05 62 0.82 TSX 014 036
04/28/2017 4:00 PM EDT Q 46.05 76 0.82 TSX 065 036
04/28/2017 4:00 PM EDT Q 46.05 100 0.82 TSX 001 079
04/28/2017 4:00 PM EDT Q 46.05 400 0.82 TSX 001 079
04/28/2017 4:00 PM EDT Q 46.05 1,400 0.82 TSX 002 079
04/28/2017 4:00 PM EDT Q 46.05 400 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 500 0.82 TSX 002 039
04/28/2017 4:00 PM EDT Q 46.05 100 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 100 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 200 0.82 TSX 002 079
04/28/2017 4:00 PM EDT Q 46.05 400 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 800 0.82 TSX 002 079
04/28/2017 4:00 PM EDT Q 46.05 300 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 100 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 400 0.82 TSX 002 053
04/28/2017 4:00 PM EDT Q 46.05 300 0.82 TSX 002 072
04/28/2017 4:00 PM EDT Q 46.05 1,000 0.82 TSX 002 079
04/28/2017 4:00 PM EDT Q 46.05 100 0.82 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.