dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Sep 30, 2016, 7:31 PM EDT

BEI.UN
$ 51.75 Change Up
Change:
0.78 (1.53%)
Volume:
123,050

Day Low 50.73
Day High 51.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.96
High: 51.75
Bid: 51.52
Bid Size: 1,700
Beta: 0.309
Prev. Close: 50.97
Low: 50.73
Ask: 51.81
Ask Size: 200
VWAP: 51.513959
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,061,689
P/E Ratio: N/A
EPS: 0.610000
Yield: 6.376
Ex-Div Date: 10/27/2016
Market Cap: 2,383,692,406
P/B Ratio: 0.822
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 51.75 57 0.78 TSX 002 036
09/30/2016 4:00 PM EDT Q 51.75 9 0.78 TSX 002 036
09/30/2016 4:00 PM EDT Q 51.75 14 0.78 TSX 065 036
09/30/2016 4:00 PM EDT Q 51.75 80 0.78 TSX 013 036
09/30/2016 4:00 PM EDT Q 51.75 84 0.78 TSX 072 036
09/30/2016 4:00 PM EDT Q 51.75 40 0.78 TSX 013 036
09/30/2016 4:00 PM EDT Q 51.75 25 0.78 TSX 036 079
09/30/2016 4:00 PM EDT Q 51.75 26 0.78 TSX 036 002
09/30/2016 4:00 PM EDT Q 51.75 3 0.78 TSX 036 014
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 036 101
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 036 007
09/30/2016 4:00 PM EDT Q 51.75 400 0.78 TSX 002 007
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 013 002
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 013 002
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 001 002
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 002 002
09/30/2016 4:00 PM EDT Q 51.75 200 0.78 TSX 002 002
09/30/2016 4:00 PM EDT Q 51.75 2,200 0.78 TSX 002 002
09/30/2016 4:00 PM EDT Q 51.75 800 0.78 TSX 002 002
09/30/2016 4:00 PM EDT Q 51.75 1,300 0.78 TSX 002 002
09/30/2016 4:00 PM EDT Q 51.75 600 0.78 TSX 001 002
09/30/2016 4:00 PM EDT Q 51.75 300 0.78 TSX 009 002
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 053 002
09/30/2016 4:00 PM EDT Q 51.75 200 0.78 TSX 053 053
09/30/2016 4:00 PM EDT Q 51.75 100 0.78 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.