TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 68.42
Sep 19, 2014, 5:35 PM EDT
Change: -0.08 (-0.12%)
Volume: 418,544
Day Low
68.01
Day High
69.14
Company Chart
Detailed Quote
Open: 68.65 EPS: 7.05
High: 69.14 Ex-Div Date: 09/26/2014
Low: 68.01 Dividend: 0.170 
Prev. Close: 68.50 Yield: 2.986
Bid: 68.20 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,752,616
Ask: 68.79 P/E Ratio: 10.100
Ask Size: 100 P/B Ratio: 1.037
Market Cap: 3,267,233,987 Exchange: TSX
Beta: 0.297 VWAP: 68.522674
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.42 68.20 68.79 68.65 69.14 68.01 418.54 k 100% -0.08 -0.117% 09/19/2014 4:43 PM
TSX 68.42 68.15 69.24 68.65 69.14 68.01 352.28 k 84.17% -0.08 -0.117% 09/19/2014 4:43 PM
Alpha 69.00 N/A 69.24 68.46 69.05 68.09 20.12 k 4.81% 0.50 0.730% 09/19/2014 3:59 PM
TMX Select 69.10 N/A N/A 68.75 69.10 68.01 1,500 0.36% 0.60 0.876% 09/19/2014 3:59 PM
Chi-X 68.42 N/A N/A 68.56 69.09 68.15 21.22 k 5.07% 0.12 0.176% 09/19/2014 4:01 PM
Omega 69.11 N/A N/A 68.54 69.13 68.14 6,200 1.48% 0.71 1.038% 09/19/2014 3:59 PM
Pure 69.05 68.20 68.79 68.66 69.07 68.06 5,200 1.24% 0.70 1.024% 09/19/2014 3:57 PM
TriAct 69.05 N/A N/A 68.58 69.05 68.32 11.80 k 2.82% 0.95 1.395% 09/19/2014 3:59 PM
CX2 67.91 N/A N/A 0.00 0.00 0.00 200 0.05% 0.00 0.00% 09/19/2014 2:05 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 68.42 57 -0.08 TSX 002 002
09/19/2014 4:42 PM EDT S 68.42 36,100 -0.08 TSX 002 002
09/19/2014 4:40 PM EDT S 68.42 50,300 -0.08 TSX 002 002
09/19/2014 4:01 PM EDT 68.42 29 -0.08 CHIX 080 080
09/19/2014 4:00 PM EDT Q 68.42 1,300 -0.08 TSX 039 007
09/19/2014 4:00 PM EDT Q 68.42 1,300 -0.08 TSX 072 007
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 072 013
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 079 013
09/19/2014 4:00 PM EDT Q 68.42 1,500 -0.08 TSX 072 013
09/19/2014 4:00 PM EDT Q 68.42 2,000 -0.08 TSX 001 013
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 039 013
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 039 015
09/19/2014 4:00 PM EDT Q 68.42 1,100 -0.08 TSX 039 015
09/19/2014 4:00 PM EDT Q 68.42 800 -0.08 TSX 039 015
09/19/2014 4:00 PM EDT Q 68.42 1,300 -0.08 TSX 039 002
09/19/2014 4:00 PM EDT Q 68.42 300 -0.08 TSX 053 002
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 039 002
09/19/2014 4:00 PM EDT Q 68.42 4,300 -0.08 TSX 072 002
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 072 007
09/19/2014 4:00 PM EDT Q 68.42 100 -0.08 TSX 072 001
09/19/2014 4:00 PM EDT Q 68.42 600 -0.08 TSX 072 001
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 053 001
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 053 001
09/19/2014 4:00 PM EDT Q 68.42 400 -0.08 TSX 079 001
09/19/2014 4:00 PM EDT Q 68.42 200 -0.08 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.