dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | May 2, 2016, 10:47 PM EDT

BEI.UN
$ 53.05 Change Down
Change:
-0.65 (-1.21%)
Volume:
72,140

Day Low 52.83
Day High 53.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.81
High: 53.85
Bid: 53.85
Bid Size: 100
Beta: 0.328
Prev. Close: 53.70
Low: 52.83
Ask: 52.86
Ask Size: 100
VWAP: 53.188890
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,522,896
P/E Ratio: 88.000
EPS: 0.61
Yield: 6.052
Ex-Div Date: 04/27/2016
Market Cap: 2,468,039,633
P/B Ratio: 0.848
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 53.05 33 -0.65 TSX 079 036
05/02/2016 4:00 PM EDT Q 53.05 100 -0.65 TSX 101 015
05/02/2016 3:59 PM EDT E 52.98 88 -0.72 TSX 036 015
05/02/2016 3:59 PM EDT 53.00 100 -0.70 TSX 007 065
05/02/2016 3:59 PM EDT 53.00 100 -0.70 TSX 007 065
05/02/2016 3:59 PM EDT E 53.00 20 -0.70 TSX 036 002
05/02/2016 3:59 PM EDT 53.00 100 -0.70 TSX 007 001
05/02/2016 3:59 PM EDT 53.00 100 -0.70 TSX 007 014
05/02/2016 3:59 PM EDT 53.00 100 -0.70 TSX 001 065
05/02/2016 3:59 PM EDT 53.00 100 -0.70 TSX 007 079
05/02/2016 3:59 PM EDT 53.04 100 -0.66 TSX 080 001
05/02/2016 3:58 PM EDT 53.00 100 -0.70 TSX 007 079
05/02/2016 3:58 PM EDT 53.03 100 -0.67 TSX 001 001
05/02/2016 3:58 PM EDT 53.00 100 -0.70 TSX 007 002
05/02/2016 3:58 PM EDT 53.00 100 -0.70 TSX 007 001
05/02/2016 3:58 PM EDT 52.99 100 -0.71 TSX 001 079
05/02/2016 3:58 PM EDT 52.99 100 -0.71 TSX 001 001
05/02/2016 3:58 PM EDT 52.99 100 -0.71 TSX 001 001
05/02/2016 3:58 PM EDT 52.93 100 -0.77 TSX 001 065
05/02/2016 3:58 PM EDT 52.93 100 -0.77 TSX 039 065
05/02/2016 3:57 PM EDT 52.93 200 -0.77 TSX 053 065
05/02/2016 3:57 PM EDT 53.03 100 -0.67 TSX 053 001
05/02/2016 3:57 PM EDT 53.03 100 -0.67 TSX 053 065
05/02/2016 3:57 PM EDT 53.03 100 -0.67 TSX 001 065
05/02/2016 3:56 PM EDT 53.06 100 -0.64 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.