dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2016, 5:05 AM EDT

BEI.UN
$ 50.40 Change Up
Change:
0.14 (0.28%)
Volume:
142,233

Day Low 49.92
Day High 50.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.23
High: 50.56
Bid: 50.31
Bid Size: 100
Beta: 0.320
Prev. Close: 50.26
Low: 49.92
Ask: 50.56
Ask Size: 300
VWAP: 50.345968
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,015,794
P/E Ratio: N/A
EPS: 0.610000
Yield: 6.448
Ex-Div Date: 09/28/2016
Market Cap: 2,319,196,018
P/B Ratio: 0.801
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:17 PM EDT T 50.40 100 0.14 TSX 039 001
08/29/2016 4:00 PM EDT Q 50.40 36 0.14 TSX 036 079
08/29/2016 4:00 PM EDT Q 50.40 21 0.14 TSX 001 036
08/29/2016 4:00 PM EDT Q 50.40 35 0.14 TSX 072 036
08/29/2016 4:00 PM EDT Q 50.40 50 0.14 TSX 002 036
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 039 007
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 039 007
08/29/2016 4:00 PM EDT Q 50.40 400 0.14 TSX 053 007
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 001 007
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 001 007
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 001 007
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 001 007
08/29/2016 4:00 PM EDT Q 50.40 4,800 0.14 TSX 002 007
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 002 099
08/29/2016 4:00 PM EDT Q 50.40 1,500 0.14 TSX 002 079
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 079 079
08/29/2016 4:00 PM EDT Q 50.40 1,500 0.14 TSX 002 099
08/29/2016 4:00 PM EDT Q 50.40 1,000 0.14 TSX 002 009
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 072 072
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 079 079
08/29/2016 4:00 PM EDT Q 50.40 200 0.14 TSX 079 079
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 079 079
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 079 079
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 079 079
08/29/2016 4:00 PM EDT Q 50.40 100 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.