TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 70.86
Oct 24, 2014, 6:52 PM EDT
Change: 0.16 (0.23%)
Volume: 77,539
Day Low
70.12
Day High
70.86
Company Chart
Detailed Quote
Open: 70.58 EPS: 7.05
High: 70.86 Ex-Div Date: 10/29/2014
Low: 70.12 Dividend: 0.170 
Prev. Close: 70.70 Yield: 2.898
Bid: 70.66 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 47,728,431
Ask: 71.08 P/E Ratio: 10.400
Ask Size: 200 P/B Ratio: 1.074
Market Cap: 3,382,036,621 Exchange: TSX
Beta: 0.243 VWAP: 70.651693
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.86 70.66 71.08 70.58 70.86 70.12 77.53 k 100% 0.16 0.226% 10/24/2014 4:00 PM
TSX 70.86 70.66 71.08 70.58 70.86 70.34 55.68 k 71.82% 0.16 0.226% 10/24/2014 4:00 PM
Alpha 70.83 N/A N/A 70.62 70.86 70.46 5,954 7.68% 0.13 0.184% 10/24/2014 3:59 PM
TMX Select 70.82 N/A N/A 70.12 70.86 70.12 5,800 7.48% 0.12 0.170% 10/24/2014 3:59 PM
Chi-X 70.73 N/A N/A 70.47 70.81 70.39 5,900 7.61% 0.05 0.071% 10/24/2014 3:57 PM
Omega 70.78 N/A N/A 70.71 70.84 70.43 1,600 2.06% 0.30 0.426% 10/24/2014 3:57 PM
Pure 70.74 N/A N/A 70.55 70.84 70.54 1,300 1.68% 0.21 0.298% 10/24/2014 3:54 PM
TriAct 70.67 N/A N/A 70.49 70.71 70.49 1,100 1.42% 0.08 0.113% 10/24/2014 3:17 PM
CX2 70.77 N/A N/A 70.78 70.78 70.77 200 0.26% 0.57 0.812% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 039
10/24/2014 4:00 PM EDT Q 70.86 600 0.16 TSX 023 079
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 001
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 001
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 072
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 001
10/24/2014 4:00 PM EDT Q 70.86 300 0.16 TSX 023 079
10/24/2014 4:00 PM EDT Q 70.86 200 0.16 TSX 023 001
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 053
10/24/2014 4:00 PM EDT Q 70.86 200 0.16 TSX 053 053
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 023 079
10/24/2014 4:00 PM EDT Q 70.86 500 0.16 TSX 023 002
10/24/2014 4:00 PM EDT Q 70.86 300 0.16 TSX 072 002
10/24/2014 4:00 PM EDT Q 70.86 1,200 0.16 TSX 065 002
10/24/2014 4:00 PM EDT Q 70.86 500 0.16 TSX 101 002
10/24/2014 4:00 PM EDT Q 70.86 200 0.16 TSX 101 085
10/24/2014 4:00 PM EDT Q 70.86 600 0.16 TSX 014 085
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 014 123
10/24/2014 4:00 PM EDT Q 70.86 400 0.16 TSX 014 009
10/24/2014 4:00 PM EDT Q 70.86 200 0.16 TSX 014 009
10/24/2014 4:00 PM EDT Q 70.86 100 0.16 TSX 014 002
10/24/2014 3:59 PM EDT 70.82 100 0.12 TMX 053 039
10/24/2014 3:59 PM EDT 70.83 100 0.13 ALPHA 053 001
10/24/2014 3:59 PM EDT E 70.86 64 0.16 TSX 014 089
10/24/2014 3:59 PM EDT E 70.86 88 0.16 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia