TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 62.50
Jan 26, 2015, 11:11 AM EST
Change: 0.37 (0.60%)
Volume: 62,101
Day Low
62.25
Day High
62.82
Company Chart
Detailed Quote
Open: 62.40 EPS: 4.88
High: 62.82 Ex-Div Date: 01/28/2015
Low: 62.25 Dividend: 0.170 
Prev. Close: 62.13 Yield: 5.537
Bid: 62.50 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,497,164
Ask: 62.52 P/E Ratio: 12.800
Ask Size: 400 P/B Ratio: 0.938
Market Cap: 2,968,572,750 Exchange: TSX
Beta: 0.288 VWAP: 62.503125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.50 62.50 62.52 62.40 62.82 62.25 62.10 k 100% 0.37 0.596% 01/26/2015 11:10 AM
TSX 62.50 62.50 62.52 62.40 62.82 62.25 35.70 k 57.49% 0.37 0.596% 01/26/2015 11:10 AM
Alpha 62.55 62.40 62.52 62.53 62.76 62.25 8,200 13.20% 0.42 0.676% 01/26/2015 11:06 AM
TMX Select 62.73 62.35 62.74 62.30 62.73 62.30 200 0.32% 0.60 0.966% 01/26/2015 10:05 AM
Chi-X 62.55 62.35 62.69 62.62 62.82 62.28 11.30 k 18.20% 0.43 0.692% 01/26/2015 10:56 AM
Omega 62.02 60.62 64.72 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:57 PM
Pure 62.07 62.34 62.52 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:59 PM
TriAct 62.51 N/A N/A 62.56 62.56 62.27 5,200 8.37% 0.47 0.758% 01/26/2015 11:08 AM
CX2 62.54 N/A N/A 62.36 62.54 62.31 1,500 2.42% -0.12 -0.192% 01/26/2015 10:54 AM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:10 AM EST 62.50 100 0.37 TSX 009 079
01/26/2015 11:09 AM EST E 62.50 51 0.37 TSX 089 080
01/26/2015 11:08 AM EST 62.51 200 0.38 TSX 001 001
01/26/2015 11:08 AM EST 62.51 100 0.38 TCM 001 123
01/26/2015 11:08 AM EST 62.50 100 0.37 TSX 009 072
01/26/2015 11:08 AM EST 62.52 100 0.39 TCM 048 001
01/26/2015 11:08 AM EST 62.50 200 0.37 TSX 009 001
01/26/2015 11:07 AM EST 62.52 100 0.39 TCM 048 123
01/26/2015 11:07 AM EST 62.52 100 0.39 TCM 048 039
01/26/2015 11:07 AM EST 62.50 100 0.37 TSX 072 079
01/26/2015 11:07 AM EST 62.50 100 0.37 TSX 009 090
01/26/2015 11:07 AM EST 62.52 100 0.39 TSX 048 090
01/26/2015 11:07 AM EST 62.52 100 0.39 TCM 048 123
01/26/2015 11:07 AM EST 62.52 100 0.39 TCM 048 123
01/26/2015 11:06 AM EST 62.52 200 0.39 TCM 048 123
01/26/2015 11:06 AM EST 62.535 200 0.41 TCM 080 123
01/26/2015 11:06 AM EST 62.525 100 0.40 TSX 048 079
01/26/2015 11:06 AM EST 62.525 100 0.40 TSX 048 001
01/26/2015 11:06 AM EST W 62.55 100 0.42 TSX 080 001
01/26/2015 11:06 AM EST 62.55 100 0.42 TSX 080 090
01/26/2015 11:06 AM EST 62.55 100 0.42 TSX 079 090
01/26/2015 11:06 AM EST 62.55 100 0.42 TSX 001 090
01/26/2015 11:06 AM EST 62.55 100 0.42 TSX 072 090
01/26/2015 11:06 AM EST 62.55 100 0.42 ALPHA 080 090
01/26/2015 11:06 AM EST 62.55 100 0.42 ALPHA 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia