Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | Apr 28, 2015, 1:59 PM EDT

BEI.UN
$ 60.74
Change:
-0.51 (-0.83%)
Volume:
72,937

Day Low 60.53
Day High 61.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.05
High: 61.05
Bid: 60.66
Bid Size: 400
Beta: 0.223
Prev. Close: 61.25
Low: 60.53
Ask: 60.75
Ask Size: 900
VWAP: 60.768796
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,516,112
P/E Ratio: 11.900
EPS: 5.16
Yield: 5.631
Ex-Div Date: 04/28/2015
Market Cap: 2,886,128,643
P/B Ratio: 0.941
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.74 60.66 60.75 61.05 61.05 60.53 72.93 k 100% -0.51 -0.833% 04/28/2015 1:59 PM
TSX 60.67 60.66 60.75 61.05 61.05 60.53 49.61 k 68.02% -0.58 -0.947% 04/28/2015 1:56 PM
Alpha 60.74 N/A N/A 61.05 61.05 60.59 8,500 11.65% -0.46 -0.752% 04/28/2015 1:51 PM
TMX Select 60.74 60.58 60.75 60.68 60.84 60.59 1,000 1.37% -0.51 -0.833% 04/28/2015 1:59 PM
Chi-X 60.75 N/A N/A 60.86 60.99 60.53 4,700 6.44% -0.50 -0.816% 04/28/2015 1:49 PM
Omega 60.68 60.66 60.75 60.69 60.90 60.54 3,400 4.66% -0.49 -0.801% 04/28/2015 1:55 PM
Pure 60.79 60.60 60.82 60.80 60.96 60.59 2,100 2.88% -0.44 -0.719% 04/28/2015 1:10 PM
TriAct 58.76 N/A N/A 0.00 0.00 0.00 2,700 3.70% 0.00 0.00% 04/28/2015 1:44 PM
CX2 60.90 N/A N/A 60.61 60.91 60.61 927 1.27% -0.50 -0.814% 04/28/2015 1:33 PM
LYNX 0.00 N/A 60.75 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 1:59 PM EDT 60.74 100 -0.51 TMX 053 002
04/28/2015 1:56 PM EDT 60.67 100 -0.58 TSX 053 053
04/28/2015 1:55 PM EDT 60.69 100 -0.56 TSX 001 002
04/28/2015 1:55 PM EDT 60.68 100 -0.57 OMEGA 065 085
04/28/2015 1:55 PM EDT 60.68 100 -0.57 TSX 039 079
04/28/2015 1:54 PM EDT E 60.74 10 -0.51 TSX 002 089
04/28/2015 1:53 PM EDT 60.73 100 -0.52 TSX 053 001
04/28/2015 1:53 PM EDT 60.74 100 -0.51 TSX 079 079
04/28/2015 1:53 PM EDT 60.73 100 -0.52 TSX 053 085
04/28/2015 1:53 PM EDT 60.73 100 -0.52 TSX 053 015
04/28/2015 1:53 PM EDT 60.73 100 -0.52 TSX 072 015
04/28/2015 1:51 PM EDT 60.71 100 -0.54 TSX 079 002
04/28/2015 1:51 PM EDT 60.73 100 -0.52 TSX 053 002
04/28/2015 1:51 PM EDT 60.74 100 -0.51 TSX 079 085
04/28/2015 1:51 PM EDT 60.74 200 -0.51 ALPHA 001 085
04/28/2015 1:51 PM EDT W 60.74 100 -0.51 ALPHA 001 085
04/28/2015 1:49 PM EDT W 60.75 100 -0.50 CHIX 001 085
04/28/2015 1:49 PM EDT W 60.78 100 -0.47 OMEGA 065 085
04/28/2015 1:49 PM EDT 60.75 100 -0.50 TSX 072 085
04/28/2015 1:49 PM EDT 60.75 100 -0.50 TSX 072 085
04/28/2015 1:49 PM EDT 60.75 100 -0.50 ALPHA 001 079
04/28/2015 1:49 PM EDT W 60.75 100 -0.50 ALPHA 001 085
04/28/2015 1:44 PM EDT 60.74 100 -0.51 TCM 001 002
04/28/2015 1:44 PM EDT 60.76 100 -0.49 TSX 079 015
04/28/2015 1:44 PM EDT 60.76 100 -0.49 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.