TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 71.40
Nov 1, 2014, 8:13 AM EDT
Change: 0.80 (1.13%)
Volume: 82,822
Day Low
69.99
Day High
71.40
Company Chart
Detailed Quote
Open: 70.63 EPS: 7.05
High: 71.40 Ex-Div Date: 10/29/2014
Low: 69.99 Dividend: 0.170 
Prev. Close: 70.60 Yield: 2.890
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 47,478,931
Ask: 0.00 P/E Ratio: 10.100
Ask Size: 0 P/B Ratio: 1.082
Market Cap: 3,389,995,673 Exchange: TSX
Beta: 0.240 VWAP: 70.467409
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.40 N/A N/A 70.63 71.40 69.99 82.82 k 100% 0.80 1.133% 10/31/2014 4:10 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 70.46 100 -0.14 ICX 013 013
10/31/2014 4:10 PM EDT G 70.46 100 -0.14 ICX 013 013
10/31/2014 4:00 PM EDT Q 71.40 300 0.80 TSX 009 002
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 007
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 079
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 300 0.80 TSX 009 002
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 007
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 300 0.80 TSX 009 002
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 007
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 053
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 300 0.80 TSX 009 053
10/31/2014 4:00 PM EDT Q 71.40 800 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 200 0.80 TSX 009 072
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 039
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 039
10/31/2014 4:00 PM EDT Q 71.40 100 0.80 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia