dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | May 28, 2016, 3:41 AM EDT

BEI.UN
$ 53.10 Change Up
Change:
0.96 (1.84%)
Volume:
184,424

Day Low 52.01
Day High 53.34
52 Week Low 38.470001
52 Week High 61.169998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.11
High: 53.34
Bid: 53.03
Bid Size: 100
Beta: 0.324
Prev. Close: 52.14
Low: 52.01
Ask: 53.34
Ask Size: 100
VWAP: 52.849211
Dividend: 0.188 CAD
Div. Frequency: Monthly
Shares Out.: 46,116,879
P/E Ratio: 162.900
EPS: 0.610000
Yield: 6.121
Ex-Div Date: 06/28/2016
Market Cap: 2,448,806,275
P/B Ratio: 0.839
Exchange: TSX

Description

Boardwalk Real Estate Investment Trust is a customer-oriented real estate investment trust engaged in the acquisition, refurbishment, management & own... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 53.10 49 0.96 TSX 033 036
05/27/2016 4:00 PM EDT Q 53.10 57 0.96 TSX 009 036
05/27/2016 4:00 PM EDT Q 53.10 86 0.96 TSX 222 036
05/27/2016 4:00 PM EDT Q 53.10 18 0.96 TSX 222 036
05/27/2016 4:00 PM EDT Q 53.10 22 0.96 TSX 036 079
05/27/2016 4:00 PM EDT Q 53.10 12 0.96 TSX 036 009
05/27/2016 4:00 PM EDT Q 53.10 2 0.96 TSX 036 072
05/27/2016 4:00 PM EDT Q 53.10 0.00 0.96 TSX 036 036
05/27/2016 4:00 PM EDT Q 53.10 300 0.96 TSX 039 072
05/27/2016 4:00 PM EDT Q 53.10 500 0.96 TSX 039 079
05/27/2016 4:00 PM EDT Q 53.10 900 0.96 TSX 039 079
05/27/2016 4:00 PM EDT Q 53.10 100 0.96 TSX 039 072
05/27/2016 4:00 PM EDT Q 53.10 300 0.96 TSX 039 001
05/27/2016 4:00 PM EDT Q 53.10 700 0.96 TSX 065 001
05/27/2016 4:00 PM EDT Q 53.10 100 0.96 TSX 065 072
05/27/2016 4:00 PM EDT Q 53.10 400 0.96 TSX 079 079
05/27/2016 4:00 PM EDT Q 53.10 600 0.96 TSX 079 079
05/27/2016 4:00 PM EDT Q 53.10 300 0.96 TSX 039 079
05/27/2016 4:00 PM EDT Q 53.10 100 0.96 TSX 039 039
05/27/2016 4:00 PM EDT Q 53.10 400 0.96 TSX 039 039
05/27/2016 4:00 PM EDT Q 53.10 200 0.96 TSX 001 039
05/27/2016 4:00 PM EDT Q 53.10 500 0.96 TSX 039 039
05/27/2016 4:00 PM EDT Q 53.10 100 0.96 TSX 079 079
05/27/2016 4:00 PM EDT Q 53.10 100 0.96 TSX 079 079
05/27/2016 4:00 PM EDT Q 53.10 100 0.96 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.