Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | May 24, 2015, 2:50 AM EDT

BEI.UN
$ 59.32
Change:
-0.08 (-0.13%)
Volume:
147,174

Day Low 59.25
Day High 59.63


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.51
High: 59.63
Bid: 0.00
Bid Size: 0
Beta: 0.169
Prev. Close: 59.40
Low: 59.25
Ask: 0.00
Ask Size: 0
VWAP: 59.403108
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 14.500
EPS: 5.16
Yield: 5.799
Ex-Div Date: 05/27/2015
Market Cap: 2,819,893,238
P/B Ratio: 0.906
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.32 N/A N/A 59.51 59.63 59.25 147.17 k 100% -0.08 -0.135% 05/22/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:10 PM EDT G 59.4052 1,000 0.01 ICX 013 013
05/22/2015 4:00 PM EDT Q 59.32 41 -0.08 TSX 089 007
05/22/2015 4:00 PM EDT Q 59.32 69 -0.08 TSX 089 072
05/22/2015 4:00 PM EDT Q 59.32 49 -0.08 TSX 072 089
05/22/2015 4:00 PM EDT Q 59.32 300 -0.08 TSX 001 001
05/22/2015 4:00 PM EDT Q 59.32 700 -0.08 TSX 072 001
05/22/2015 4:00 PM EDT Q 59.32 400 -0.08 TSX 072 001
05/22/2015 4:00 PM EDT Q 59.32 100 -0.08 TSX 072 072
05/22/2015 4:00 PM EDT Q 59.32 200 -0.08 TSX 072 079
05/22/2015 4:00 PM EDT Q 59.32 200 -0.08 TSX 053 053
05/22/2015 4:00 PM EDT Q 59.32 200 -0.08 TSX 072 101
05/22/2015 4:00 PM EDT Q 59.32 100 -0.08 TSX 072 007
05/22/2015 4:00 PM EDT Q 59.32 100 -0.08 TSX 053 053
05/22/2015 4:00 PM EDT Q 59.32 100 -0.08 TSX 101 101
05/22/2015 4:00 PM EDT Q 59.32 300 -0.08 TSX 072 072
05/22/2015 3:59 PM EDT 59.31 100 -0.09 TSX 053 001
05/22/2015 3:59 PM EDT 59.31 100 -0.09 CHIX 001 001
05/22/2015 3:59 PM EDT 59.31 100 -0.09 ALPHA 002 039
05/22/2015 3:59 PM EDT 59.31 100 -0.09 ALPHA 002 039
05/22/2015 3:59 PM EDT W 59.28 100 -0.12 TSX 053 001
05/22/2015 3:59 PM EDT W 59.28 100 -0.12 TSX 080 001
05/22/2015 3:59 PM EDT W 59.28 100 -0.12 TSX 013 001
05/22/2015 3:59 PM EDT W 59.28 100 -0.12 ALPHA 039 001
05/22/2015 3:59 PM EDT 59.34 100 -0.06 CX2 014 001
05/22/2015 3:59 PM EDT E 59.34 97 -0.06 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.