TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Market: CDN Consolidated
$ 65.49
Jul 29, 2014, 4:25 AM EDT
Change: 0.09 (0.14%)
Volume: 51,135

Day Low
65.32
Day High
65.82
Company Chart
Detailed Quote
Open: 65.32 EPS: 7.66
High: 65.82 Ex-Div Date: 07/29/2014
Low: 65.32 Dividend: 0.170 
Prev. Close: 65.40 Yield: 3.119
Bid: 65.43 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,809,507
Ask: 65.76 P/E Ratio: 8.900
Ask Size: 100 P/B Ratio: 1.010
Market Cap: 3,131,044,613 Exchange: TSX
Beta: 0.304 VWAP: 63.095248
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.49 65.43 65.76 65.32 65.82 65.32 51.13 k 100% 0.09 0.138% 07/28/2014 4:00 PM
TSX 65.49 65.43 65.76 65.32 65.80 65.32 37.36 k 73.08% 0.09 0.138% 07/28/2014 4:00 PM
Alpha 65.49 N/A N/A 65.61 65.82 65.35 6,667 13.04% 0.09 0.138% 07/28/2014 3:59 PM
Chi-X 65.64 N/A N/A 65.62 65.65 65.38 2,200 4.30% 0.14 0.214% 07/28/2014 3:59 PM
Omega 65.53 N/A N/A 65.47 65.68 65.43 1,100 2.15% 0.08 0.122% 07/28/2014 3:54 PM
Pure 65.54 N/A N/A 65.66 65.77 65.39 2,100 4.11% 0.09 0.138% 07/28/2014 3:59 PM
TriAct 65.64 N/A N/A 65.67 65.78 65.47 1,700 3.32% -0.08 -0.122% 07/28/2014 2:49 PM

All times are in ET.

News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 039 072
07/28/2014 4:00 PM EDT Q 65.49 400 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 300 0.09 TSX 039 072
07/28/2014 4:00 PM EDT Q 65.49 300 0.09 TSX 072 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 089 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 072 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 015 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 800 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 400 0.09 TSX 001 072
07/28/2014 4:00 PM EDT Q 65.49 400 0.09 TSX 053 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 053 053
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 4:00 PM EDT Q 65.49 100 0.09 TSX 079 072
07/28/2014 3:59 PM EDT W 65.70 300 0.30 TSX 001 039
07/28/2014 3:59 PM EDT W 65.70 100 0.30 TSX 001 079
07/28/2014 3:59 PM EDT 65.69 100 0.29 TSX 065 079
07/28/2014 3:59 PM EDT 65.65 100 0.25 TSX 001 079
07/28/2014 3:59 PM EDT 65.57 100 0.17 TSX 015 053
07/28/2014 3:59 PM EDT W 65.68 100 0.28 CHIX 001 001
07/28/2014 3:59 PM EDT 65.58 100 0.18 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.