dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Aug 28, 2015, 2:55 PM EDT

BEI.UN
$ 52.92 Change Down
Change:
-0.94 (-1.75%)
Volume:
104,382

Day Low 52.88
Day High 54.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.55
High: 54.09
Bid: 52.95
Bid Size: 200
Beta: 0.278
Prev. Close: 53.86
Low: 52.88
Ask: 53.03
Ask Size: 100
VWAP: 53.541518
Dividend: 0.170 CAD
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 17.500
EPS: 4.10
Yield: 6.387
Ex-Div Date: 09/28/2015
Market Cap: 2,515,656,611
P/B Ratio: 0.805
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:54 PM EDT W 52.92 100 -0.94 TSX 001 009
08/28/2015 2:54 PM EDT 52.88 300 -0.98 TSX 039 033
08/28/2015 2:54 PM EDT 52.89 100 -0.97 TSX 001 033
08/28/2015 2:54 PM EDT 53.04 100 -0.82 TSX 001 001
08/28/2015 2:54 PM EDT W 52.93 100 -0.93 TSX 079 001
08/28/2015 2:54 PM EDT W 52.93 200 -0.93 TSX 039 001
08/28/2015 2:54 PM EDT 52.93 100 -0.93 TSX 039 007
08/28/2015 2:54 PM EDT 52.93 100 -0.93 TSX 079 007
08/28/2015 2:54 PM EDT 52.93 300 -0.93 TSX 039 007
08/28/2015 2:54 PM EDT 52.91 100 -0.95 TSX 039 001
08/28/2015 2:54 PM EDT W 52.91 100 -0.95 TSX 079 001
08/28/2015 2:54 PM EDT W 52.91 100 -0.95 TSX 079 001
08/28/2015 2:54 PM EDT 53.02 100 -0.84 TSX 079 001
08/28/2015 2:54 PM EDT W 53.03 100 -0.83 TSX 001 033
08/28/2015 2:54 PM EDT W 53.03 200 -0.83 TSX 001 033
08/28/2015 2:54 PM EDT 53.03 100 -0.83 TSX 079 002
08/28/2015 2:54 PM EDT 53.04 2,300 -0.82 TSX 001 085
08/28/2015 2:54 PM EDT 53.04 700 -0.82 TSX 001 085
08/28/2015 2:54 PM EDT 53.04 100 -0.82 TSX 079 033
08/28/2015 2:54 PM EDT 53.04 100 -0.82 TSX 053 033
08/28/2015 2:54 PM EDT W 53.14 100 -0.72 TSX 079 001
08/28/2015 2:54 PM EDT 53.15 100 -0.71 TSX 072 007
08/28/2015 2:54 PM EDT 53.16 200 -0.70 TSX 001 007
08/28/2015 2:54 PM EDT 53.15 100 -0.71 TSX 009 002
08/28/2015 2:54 PM EDT W 53.16 100 -0.70 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.