Boardwalk Real Estate Investment Trust

Market: CDN Consolidated | Jul 4, 2015, 2:43 AM EDT

BEI.UN
$ 56.75 Change Down
Change:
-0.39 (-0.68%)
Volume:
44,639

Day Low 56.74
Day High 57.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.09
High: 57.20
Bid: 0.00
Bid Size: 0
Beta: 0.233
Prev. Close: 57.14
Low: 56.74
Ask: 0.00
Ask Size: 0
VWAP: 57.021496
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,536,973
P/E Ratio: 13.900
EPS: 5.16
Yield: 6.020
Ex-Div Date: 07/29/2015
Market Cap: 2,697,723,218
P/B Ratio: 0.866
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.75 N/A N/A 57.09 57.20 56.74 44.63 k 100% -0.39 -0.683% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 56.75 100 -0.39 TSX 079 053
07/03/2015 4:00 PM EDT Q 56.75 200 -0.39 TSX 001 053
07/03/2015 4:00 PM EDT Q 56.75 100 -0.39 TSX 072 053
07/03/2015 3:59 PM EDT 56.74 100 -0.40 CHIX 001 065
07/03/2015 3:59 PM EDT 56.75 100 -0.39 CHIX 079 065
07/03/2015 3:59 PM EDT 56.88 200 -0.26 CHIX 001 065
07/03/2015 3:59 PM EDT W 56.88 300 -0.26 CHIX 085 001
07/03/2015 3:59 PM EDT 56.75 100 -0.39 TSX 079 065
07/03/2015 3:59 PM EDT 56.75 100 -0.39 TSX 053 065
07/03/2015 3:59 PM EDT 56.78 100 -0.36 TSX 053 065
07/03/2015 3:59 PM EDT 56.79 100 -0.35 TSX 001 065
07/03/2015 3:59 PM EDT 56.89 300 -0.25 TSX 085 065
07/03/2015 3:59 PM EDT 56.89 100 -0.25 TSX 085 065
07/03/2015 3:59 PM EDT 56.89 200 -0.25 TSX 085 065
07/03/2015 3:59 PM EDT 56.89 800 -0.25 TSX 085 065
07/03/2015 3:59 PM EDT 56.89 100 -0.25 TSX 085 065
07/03/2015 3:59 PM EDT 56.89 300 -0.25 TSX 085 039
07/03/2015 3:59 PM EDT 56.89 100 -0.25 TSX 085 039
07/03/2015 3:59 PM EDT 56.89 300 -0.25 TSX 085 039
07/03/2015 3:59 PM EDT 56.89 300 -0.25 TSX 085 039
07/03/2015 3:59 PM EDT 56.90 200 -0.24 TSX 079 039
07/03/2015 3:59 PM EDT 56.90 100 -0.24 TSX 079 039
07/03/2015 3:59 PM EDT 56.90 1,900 -0.24 TSX 079 007
07/03/2015 3:59 PM EDT E 56.83 1 -0.31 TSX 089 015
07/03/2015 3:59 PM EDT E 56.83 27 -0.31 TSX 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.