Boardwalk Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 27, 2015, 6:21 AM EST

BEI.UN
$ 59.15
Change:
-0.35 (-0.59%)
Volume:
265,732

Day Low 58.87
Day High 60.02
52 Week Low 56.59
52 Week High 71.40


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 59.22
High: 60.02
Bid: 58.83
Bid Size: 400
Beta: 0.212
Prev. Close: 59.50
Low: 58.87
Ask: 59.72
Ask Size: 200
VWAP: 59.666185
Dividend: 0.170 
Div. Frequency: Monthly
Shares Out.: 47,497,164
P/E Ratio: 11.500
EPS: 4.88
Yield: 5.782
Ex-Div Date: 03/27/2015
Market Cap: 2,809,457,251
P/B Ratio: 0.916
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.15 58.83 59.72 59.22 60.02 58.87 265.73 k 100% -0.35 -0.588% 02/26/2015 4:00 PM
TSX 59.15 58.83 59.72 59.22 60.02 58.87 116.53 k 43.85% -0.35 -0.588% 02/26/2015 4:00 PM
Alpha 59.14 N/A N/A 59.54 60.02 58.87 26.00 k 9.78% -0.26 -0.438% 02/26/2015 3:59 PM
TMX Select 59.15 N/A N/A 59.74 59.95 59.13 2,400 0.90% -0.35 -0.588% 02/26/2015 3:59 PM
Chi-X 59.18 N/A N/A 59.90 60.00 58.99 81.30 k 30.59% -0.26 -0.429% 02/26/2015 3:59 PM
Omega 59.24 N/A N/A 59.59 59.99 59.03 3,800 1.43% -0.16 -0.269% 02/26/2015 3:58 PM
Pure 59.27 N/A N/A 59.46 59.94 58.94 3,000 1.13% -0.08 -0.135% 02/26/2015 3:54 PM
TriAct 59.27 N/A N/A 59.95 59.98 58.97 30.70 k 11.55% -0.08 -0.135% 02/26/2015 3:55 PM
CX2 59.30 N/A N/A 59.88 59.88 58.91 1,900 0.72% -0.05 -0.084% 02/26/2015 3:59 PM
LYNX 59.50 N/A N/A 59.50 59.50 59.50 100 0.04% 0.02 0.034% 02/26/2015 2:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 59.15 51 -0.35 TSX 089 065
02/26/2015 4:00 PM EST Q 59.15 8 -0.35 TSX 089 065
02/26/2015 4:00 PM EST Q 59.15 32 -0.35 TSX 089 065
02/26/2015 4:00 PM EST Q 59.15 1,400 -0.35 TSX 002 015
02/26/2015 4:00 PM EST Q 59.15 300 -0.35 TSX 002 101
02/26/2015 4:00 PM EST Q 59.15 600 -0.35 TSX 079 001
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 001 001
02/26/2015 4:00 PM EST Q 59.15 400 -0.35 TSX 053 001
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 053 053
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 001 014
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 079 014
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 079 007
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 072 007
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 079 007
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 079 007
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 053 007
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 053 007
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 053 007
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 053 007
02/26/2015 4:00 PM EST Q 59.15 600 -0.35 TSX 085 007
02/26/2015 4:00 PM EST Q 59.15 200 -0.35 TSX 085 065
02/26/2015 4:00 PM EST Q 59.15 800 -0.35 TSX 085 065
02/26/2015 4:00 PM EST Q 59.15 100 -0.35 TSX 085 065
02/26/2015 3:59 PM EST 59.16 100 -0.34 TSX 001 053
02/26/2015 3:59 PM EST 59.16 100 -0.34 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia