dcsimg

Boardwalk Real Estate Investment Trust

Exchange: TSX Exchange | Feb 14, 2016, 2:47 AM EST

BEI.UN
$ 42.19 Change Up
Change:
0.56 (1.35%)
Volume:
238,787

Day Low 41.85
Day High 42.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.86
High: 42.89
Bid: 42.16
Bid Size: 100
Beta: 0.292
Prev. Close: 41.63
Low: 41.85
Ask: 42.34
Ask Size: 100
VWAP: 42.466176
Dividend: 0.170 CAD
Div. Frequency: Monthly
Shares Out.: 46,612,896
P/E Ratio: N/A
EPS: -2.10
Yield: 7.205
Ex-Div Date: 01/27/2016
Market Cap: 1,966,598,082
P/B Ratio: 0.685
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 42.19 80 0.56 TSX 036 065
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 053 015
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 053 053
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 079 015
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 079 015
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 079 015
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 079 015
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 072 065
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 053 065
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 053 065
02/12/2016 4:00 PM EST Q 42.19 100 0.56 TSX 039 065
02/12/2016 3:59 PM EST E 42.19 15 0.56 TSX 036 015
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 001 033
02/12/2016 3:59 PM EST E 42.20 50 0.57 TSX 079 036
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 079 033
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 001 053
02/12/2016 3:59 PM EST 42.19 100 0.56 TSX 053 065
02/12/2016 3:59 PM EST E 42.19 61 0.56 TSX 036 072
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 001 065
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 033 001
02/12/2016 3:59 PM EST 42.20 200 0.57 TSX 033 033
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 033 033
02/12/2016 3:59 PM EST E 42.20 59 0.57 TSX 053 036
02/12/2016 3:59 PM EST 42.20 100 0.57 TSX 053 053
02/12/2016 3:59 PM EST E 42.19 48 0.56 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.