| Home > Quotes & Charts > Quote |
|
Bird Construction Inc. (BDT) Exchange: Toronto Stock Exchange
|
$11.900 
May 21, 2013, 3:39 AM EDT
Change:
-0.43 (-3.49%)
Volume: 141,161
Day Low
11.760
11.760
Day High
12.530
12.530
Company Chart
Detailed Quote
| Open: | 12.530 | EPS: | 1.38 | |
| High: | 12.530 | Ex-Div Date: | 05/29/2013 | |
| Low: | 11.760 | Dividend: | 0.063 CAD | |
| Prev. Close: | 12.330 | Yield: | 6.383 | |
| Bid: | 11.900 | Div. Frequency: | Monthly | |
| Bid Size: | 1 | Shares Out.: | 42,516,853 | |
| Ask: | 11.920 | P/E Ratio: | 9.20 | |
| Ask Size: | 5 | P/B Ratio: | 2.639 | |
| Market Cap: | 505,950,551 | Exchange: | TSX | |
Beta:  |
1.583 | VWAP: |
12.000 |
News Headlines for Bird Construction Inc.
5:49 PM EDT
May 13, 2013Bird Construction Inc. Announces First Quarter 2013 Financial Results - Canada Newswire
May 13, 2013Bird Construction Inc. Announces First Quarter 2013 Financial Results - Canada Newswire
8:55 AM EDT
March 13, 2013Bird Construction Inc. - Analyst Conference Call Rescheduled to Thursday, March 14, 2013 - 10:00 AM (EDT) - Canada Newswire
March 13, 2013Bird Construction Inc. - Analyst Conference Call Rescheduled to Thursday, March 14, 2013 - 10:00 AM (EDT) - Canada Newswire
7:31 PM EDT
March 12, 2013Bird Construction Inc. Announces Record Fourth Quarter 2012 Revenue and Net Income, 2012 Annual Financial Results and a 5.5% Increase in the Monthly Dividend - Canada Newswire
March 12, 2013Bird Construction Inc. Announces Record Fourth Quarter 2012 Revenue and Net Income, 2012 Annual Financial Results and a 5.5% Increase in the Monthly Dividend - Canada Newswire
9:00 AM EST
February 20, 2013Bird Construction Launches New Website | Built By Bird - Canada Newswire
February 20, 2013Bird Construction Launches New Website | Built By Bird - Canada Newswire
5:01 PM EST
January 24, 2013Bird Construction Inc. Announces Termination of Oil Sands Contract - Canada Newswire
January 24, 2013Bird Construction Inc. Announces Termination of Oil Sands Contract - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 11.900 | 200 | -0.430 | 007 | 053 |
| 4:00 PM EDT | 11.900 | 400 | -0.430 | 079 | 053 |
| 3:59 PM EDT | 11.900 | 500 | -0.430 | 007 | 065 |
| 3:59 PM EDT | 11.900 | 400 | -0.430 | 007 | 065 |
| 3:59 PM EDT | 11.900 | 200 | -0.430 | 007 | 065 |
| 3:59 PM EDT | 11.900 | 600 | -0.430 | 007 | 014 |
| 3:59 PM EDT | 11.900 | 600 | -0.430 | 007 | 014 |
| 3:59 PM EDT | 11.900 | 200 | -0.430 | 007 | 014 |
| 3:59 PM EDT | 11.900 | 300 | -0.430 | 013 | 014 |
| 3:59 PM EDT | 11.910 | 200 | -0.420 | 085 | 065 |
| 3:58 PM EDT | 11.920 | 60 | -0.410 | 124 | 124 |
| 3:58 PM EDT | 11.910 | 100 | -0.420 | 085 | 002 |
| 3:58 PM EDT | 11.910 | 200 | -0.420 | 085 | 001 |
| 3:58 PM EDT | 11.900 | 200 | -0.430 | 013 | 014 |
| 3:58 PM EDT | 11.900 | 300 | -0.430 | 028 | 014 |
| 3:58 PM EDT | 11.900 | 200 | -0.430 | 007 | 014 |
| 3:57 PM EDT | 11.900 | 100 | -0.430 | 007 | 053 |
| 3:51 PM EDT | 11.900 | 100 | -0.430 | 007 | 053 |
| 3:47 PM EDT | 11.900 | 100 | -0.430 | 009 | 053 |
| 3:46 PM EDT | 11.900 | 100 | -0.430 | 007 | 053 |
| 3:40 PM EDT | 11.910 | 100 | -0.420 | 007 | 001 |
| 3:40 PM EDT | 11.910 | 200 | -0.420 | 007 | 079 |
| 3:40 PM EDT | 11.910 | 100 | -0.420 | 007 | 009 |
| 3:30 PM EDT | 11.900 | 200 | -0.430 | 007 | 001 |
| 3:30 PM EDT | 11.900 | 400 | -0.430 | 007 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
