Black Diamond Group Limited

Market: Market: CDN Consolidated | Mar 4, 2015, 6:58 PM EST

BDI
$ 14.16
Change:
0.14 (1.00%)
Volume:
385,828

Day Low 13.77
Day High 14.23
52 Week Low 9.64
52 Week High 35.99


  • Earnings Alert: 03/4/15
  • Trade Now

Detailed Quote

Open: 14.00
High: 14.23
Bid: 0.00
Bid Size: 0
Beta: 1.456
Prev. Close: 14.02
Low: 13.77
Ask: 0.00
Ask Size: 0
VWAP: 14.033857
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 41,086,422
P/E Ratio: 11.500
EPS: 1.23
Yield: 6.977
Ex-Div Date: 02/25/2015
Market Cap: 581,783,736
P/B Ratio: 1.463
Exchange: TSX

News Headlines for Black Diamond Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.16 N/A N/A 14.00 14.23 13.77 385.82 k 100% 0.14 0.999% 03/04/2015 4:00 PM
TSX 14.16 14.09 14.22 14.00 14.23 13.77 259.22 k 67.19% 0.14 0.999% 03/04/2015 4:00 PM
Alpha 14.17 N/A N/A 13.98 14.22 13.79 40.60 k 10.52% 0.12 0.854% 03/04/2015 3:59 PM
TMX Select 14.18 N/A N/A 14.00 14.22 13.77 15.80 k 4.10% 0.16 1.141% 03/04/2015 3:59 PM
Chi-X 14.19 N/A N/A 14.04 14.23 13.77 25.60 k 6.64% 0.15 1.068% 03/04/2015 3:59 PM
Omega 14.16 N/A N/A 14.00 14.21 14.00 2,600 0.67% 0.11 0.783% 03/04/2015 3:52 PM
Pure 14.01 N/A N/A 14.00 14.10 13.95 3,400 0.88% -0.08 -0.568% 03/04/2015 3:06 PM
TriAct 14.18 N/A N/A 13.99 14.23 13.78 27.40 k 7.10% 0.12 0.854% 03/04/2015 3:59 PM
CX2 14.16 N/A N/A 14.00 14.22 13.82 11.20 k 2.90% 0.12 0.855% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 14.16 82 0.14 TSX 036 085
03/04/2015 4:00 PM EST Q 14.16 84 0.14 TSX 036 065
03/04/2015 4:00 PM EST Q 14.16 57 0.14 TSX 036 002
03/04/2015 4:00 PM EST Q 14.16 200 0.14 TSX 039 036
03/04/2015 4:00 PM EST Q 14.16 700 0.14 TSX 039 085
03/04/2015 4:00 PM EST Q 14.16 200 0.14 TSX 079 085
03/04/2015 4:00 PM EST Q 14.16 100 0.14 TSX 079 085
03/04/2015 4:00 PM EST Q 14.16 100 0.14 TSX 079 065
03/04/2015 4:00 PM EST Q 14.16 200 0.14 TSX 079 002
03/04/2015 4:00 PM EST Q 14.16 100 0.14 TSX 079 002
03/04/2015 4:00 PM EST Q 14.16 300 0.14 TSX 079 001
03/04/2015 4:00 PM EST Q 14.16 200 0.14 TSX 001 001
03/04/2015 4:00 PM EST Q 14.16 400 0.14 TSX 053 001
03/04/2015 4:00 PM EST Q 14.16 700 0.14 TSX 079 001
03/04/2015 4:00 PM EST Q 14.16 100 0.14 TSX 053 001
03/04/2015 4:00 PM EST Q 14.16 300 0.14 TSX 053 001
03/04/2015 3:59 PM EST 14.18 100 0.16 TSX 072 053
03/04/2015 3:59 PM EST 14.19 300 0.17 TSX 001 053
03/04/2015 3:59 PM EST E 14.18 22 0.16 TSX 036 015
03/04/2015 3:59 PM EST 14.19 100 0.17 TSX 072 053
03/04/2015 3:59 PM EST W 14.19 100 0.17 CHIX 089 001
03/04/2015 3:59 PM EST 14.19 200 0.17 TSX 089 053
03/04/2015 3:59 PM EST 14.19 100 0.17 TSX 089 053
03/04/2015 3:59 PM EST 14.19 100 0.17 TSX 089 053
03/04/2015 3:59 PM EST 14.19 500 0.17 TSX 089 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia