TMX group TMXmoney

Black Diamond Group Limited (BDI)
Market: CDN Consolidated
$ 10.09
Jan 25, 2015, 10:58 AM EST
Change: 0.18 (1.82%)
Volume: 310,749
Day Low
9.79
Day High
10.26
Company Chart
Detailed Quote
Open: 9.90 EPS: 1.23
High: 10.26 Ex-Div Date: 01/28/2015
Low: 9.79 Dividend: 0.080 
Prev. Close: 9.91 Yield: 9.514
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 41,086,422
Ask: 0.00 P/E Ratio: 8.100
Ask Size: 0 P/B Ratio: 1.042
Market Cap: 414,561,998 Exchange: TSX
Beta: 1.220 VWAP: 10.057698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.09 N/A N/A 9.90 10.26 9.79 310.74 k 100% 0.18 1.816% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Black Diamond Group Limited
6:07 PM EST
January 19, 2015
Black Diamond Group Limited Announces January Dividend - Marketwired
7:13 PM EST
December 18, 2014
Black Diamond Group Limited Provides Operational Update - Marketwired
6:00 AM EST
December 18, 2014
Black Diamond Group Limited Announces December Dividend - Marketwired
11:33 AM EST
December 03, 2014
Black Diamond Group Signs $27 Million in Camp Contracts - Marketwired
6:00 AM EST
November 18, 2014
Black Diamond Group Limited Announces November Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 10.09 100 0.18 TSX 039 072
01/23/2015 4:00 PM EST Q 10.09 300 0.18 TSX 039 001
01/23/2015 4:00 PM EST Q 10.09 400 0.18 TSX 039 053
01/23/2015 4:00 PM EST Q 10.09 100 0.18 TSX 039 079
01/23/2015 4:00 PM EST Q 10.09 100 0.18 TSX 039 079
01/23/2015 4:00 PM EST Q 10.09 100 0.18 TSX 039 079
01/23/2015 4:00 PM EST Q 10.09 200 0.18 TSX 039 053
01/23/2015 4:00 PM EST Q 10.09 100 0.18 TSX 072 072
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 053 039
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 079 079
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 053 039
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 053 039
01/23/2015 3:59 PM EST 10.12 100 0.21 CHIX 001 001
01/23/2015 3:59 PM EST 10.12 100 0.21 CHIX 001 001
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 001 039
01/23/2015 3:59 PM EST 10.12 100 0.21 ALPHA 001 079
01/23/2015 3:59 PM EST 10.12 100 0.21 ALPHA 001 039
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 079 039
01/23/2015 3:59 PM EST W 10.12 100 0.21 TSX 001 072
01/23/2015 3:59 PM EST E 10.11 43 0.20 TSX 015 014
01/23/2015 3:59 PM EST 10.12 100 0.21 TSX 079 072
01/23/2015 3:59 PM EST 10.11 100 0.20 CX2 009 001
01/23/2015 3:59 PM EST 10.12 100 0.21 TMX 053 039
01/23/2015 3:59 PM EST 10.11 100 0.20 CX2 009 079
01/23/2015 3:59 PM EST 10.11 400 0.20 CX2 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia