dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Aug 24, 2016, 2:31 AM EDT

BDI
$ 4.68 Change Up
Change:
0.05 (1.08%)
Volume:
79,666

Day Low 4.61
Day High 4.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.62
High: 4.73
Bid: 4.65
Bid Size: 2,400
Beta: 1.976
Prev. Close: 4.63
Low: 4.61
Ask: 4.70
Ask Size: 7,100
VWAP: 4.674402
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 46,495,602
P/E Ratio: N/A
EPS: -0.080000
Yield: 6.410
Ex-Div Date: 08/29/2016
Market Cap: 217,599,417
P/B Ratio: 0.573
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 4.68 100 0.05 TSX 085 015
08/23/2016 3:59 PM EDT W 4.68 1,100 0.05 TSX 085 001
08/23/2016 3:59 PM EDT E 4.68 59 0.05 TSX 036 072
08/23/2016 3:54 PM EDT 4.68 200 0.05 TSX 085 001
08/23/2016 3:53 PM EDT 4.68 800 0.05 TSX 085 079
08/23/2016 3:53 PM EDT 4.68 100 0.05 TSX 079 079
08/23/2016 3:51 PM EDT 4.69 100 0.06 TSX 001 015
08/23/2016 3:39 PM EDT 4.69 100 0.06 TSX 009 015
08/23/2016 3:39 PM EDT 4.69 100 0.06 TSX 009 079
08/23/2016 3:38 PM EDT 4.69 100 0.06 TSX 009 079
08/23/2016 3:36 PM EDT 4.68 100 0.05 TSX 085 053
08/23/2016 3:36 PM EDT 4.68 100 0.05 TSX 085 053
08/23/2016 3:35 PM EDT 4.69 100 0.06 TSX 001 079
08/23/2016 3:35 PM EDT 4.69 100 0.06 TSX 009 001
08/23/2016 3:35 PM EDT 4.69 100 0.06 TSX 009 079
08/23/2016 3:33 PM EDT 4.69 100 0.06 TSX 009 015
08/23/2016 3:33 PM EDT 4.69 100 0.06 TSX 009 001
08/23/2016 3:26 PM EDT 4.69 100 0.06 TSX 009 053
08/23/2016 3:16 PM EDT 4.68 2,200 0.05 TSX 085 001
08/23/2016 3:16 PM EDT 4.68 100 0.05 TSX 079 001
08/23/2016 3:16 PM EDT 4.68 100 0.05 TSX 079 053
08/23/2016 3:16 PM EDT 4.69 100 0.06 TSX 009 015
08/23/2016 3:13 PM EDT 4.69 100 0.06 TSX 001 015
08/23/2016 3:13 PM EDT 4.69 100 0.06 TSX 009 015
08/23/2016 3:11 PM EDT 4.69 100 0.06 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.