TMX group TMXmoney

Black Diamond Group Limited (BDI)
Market: CDN Consolidated
$ 14.20
Dec 20, 2014, 3:24 AM EST
Change: -0.20 (-1.39%)
Volume: 885,524
Day Low
12.59
Day High
14.22
Company Chart
Detailed Quote
Open: 13.47 EPS: 1.23
High: 14.22 Ex-Div Date: 12/29/2014
Low: 12.59 Dividend: 0.080 
Prev. Close: 14.40 Yield: 6.667
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 42,977,122
Ask: 0.00 P/E Ratio: 11.500
Ask Size: 0 P/B Ratio: 1.467
Market Cap: 610,275,132 Exchange: TSX
Beta: 1.129 VWAP: 13.481036
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.20 N/A N/A 13.47 14.22 12.59 885.52 k 100% -0.20 -1.389% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Black Diamond Group Limited
7:13 PM EST
December 18, 2014
Black Diamond Group Limited Provides Operational Update - Marketwired
6:00 AM EST
December 18, 2014
Black Diamond Group Limited Announces December Dividend - Marketwired
11:33 AM EST
December 03, 2014
Black Diamond Group Signs $27 Million in Camp Contracts - Marketwired
6:00 AM EST
November 18, 2014
Black Diamond Group Limited Announces November Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 14.20 90 -0.20 TSX 002 002
12/19/2014 4:51 PM EST E 14.20 86 -0.20 CHIX 002 002
12/19/2014 4:47 PM EST S 14.20 8,200 -0.20 TSX 002 002
12/19/2014 4:45 PM EST S 14.20 58,000 -0.20 TSX 002 002
12/19/2014 4:04 PM EST E 14.20 19 -0.20 CHIX 080 080
12/19/2014 4:03 PM EST E 14.20 36 -0.20 CHIX 007 007
12/19/2014 4:00 PM EST Q 14.20 400 -0.20 TSX 079 039
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 001 039
12/19/2014 4:00 PM EST Q 14.20 1,600 -0.20 TSX 079 079
12/19/2014 4:00 PM EST Q 14.20 600 -0.20 TSX 001 039
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 001 039
12/19/2014 4:00 PM EST Q 14.20 400 -0.20 TSX 079 079
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 001 001
12/19/2014 4:00 PM EST Q 14.20 400 -0.20 TSX 079 079
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 001 001
12/19/2014 4:00 PM EST Q 14.20 400 -0.20 TSX 079 079
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 001 001
12/19/2014 4:00 PM EST Q 14.20 500 -0.20 TSX 001 039
12/19/2014 4:00 PM EST Q 14.20 400 -0.20 TSX 079 039
12/19/2014 4:00 PM EST Q 14.20 600 -0.20 TSX 079 053
12/19/2014 4:00 PM EST Q 14.20 8,600 -0.20 TSX 001 053
12/19/2014 4:00 PM EST Q 14.20 3,400 -0.20 TSX 002 053
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 002 014
12/19/2014 4:00 PM EST Q 14.20 100 -0.20 TSX 002 015
12/19/2014 4:00 PM EST Q 14.20 3,800 -0.20 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia