TMX group TMXmoney

Black Diamond Group Limited (BDI)
Market: CDN Consolidated
$ 30.02
Sep 1, 2014, 4:46 PM EDT
Change: -0.24 (-0.79%)
Volume: 84,195
Day Low
29.78
Day High
30.60
Company Chart
Detailed Quote
Open: 30.39 EPS: 1.23
High: 30.60 Ex-Div Date: 08/27/2014
Low: 29.78 Dividend: 0.080 
Prev. Close: 30.26 Yield: 3.198
Bid: 30.00 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 42,833,788.00
Ask: 30.32 P/E Ratio: 23.900
Ask Size: 1,200.00 P/B Ratio: 3.134
Market Cap: 1,285,870,316 Exchange: TSX
Beta: 0.797 VWAP: 30.023260
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.02 30.00 30.32 30.39 30.60 29.78 84.19 k 100% -0.24 -0.793% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Black Diamond Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 30.02 29 -0.24 TSX 002 002
08/29/2014 4:16 PM EDT S 30.02 300 -0.24 TSX 002 002
08/29/2014 4:00 PM EDT Q 30.02 600 -0.24 TSX 039 009
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 079 009
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 30.02 200 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 30.02 400 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 053 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 30.02 200 -0.24 TSX 072 222
08/29/2014 4:00 PM EDT Q 30.02 300 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 30.02 300 -0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 079 222
08/29/2014 4:00 PM EDT Q 30.02 200 -0.24 TSX 053 222
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 053 001
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 079 001
08/29/2014 4:00 PM EDT Q 30.02 400 -0.24 TSX 039 072
08/29/2014 4:00 PM EDT Q 30.02 100 -0.24 TSX 085 085
08/29/2014 3:59 PM EDT 30.04 100 -0.22 CHIX 001 002
08/29/2014 3:59 PM EDT 30.07 100 -0.19 PURE 001 039
08/29/2014 3:59 PM EDT W 30.05 100 -0.21 TSX 001 002
08/29/2014 3:59 PM EDT W 30.06 100 -0.20 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.