dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Sep 28, 2016, 2:38 AM EDT

BDI
$ 4.26 Change Up
Change:
0.05 (1.19%)
Volume:
242,889

Day Low 4.16
Day High 4.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.24
High: 4.30
Bid: 4.22
Bid Size: 100
Beta: 2.118
Prev. Close: 4.21
Low: 4.16
Ask: 4.29
Ask Size: 1,100
VWAP: 4.210165
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 46,495,602
P/E Ratio: N/A
EPS: -0.080000
Yield: 7.042
Ex-Div Date: 09/28/2016
Market Cap: 198,071,265
P/B Ratio: 0.521
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 4.26 100 0.05 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.26 2,400 0.05 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.26 1,000 0.05 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.26 100 0.05 TSX 039 015
09/27/2016 4:00 PM EDT Q 4.26 400 0.05 TSX 039 101
09/27/2016 4:00 PM EDT Q 4.26 500 0.05 TSX 079 101
09/27/2016 4:00 PM EDT Q 4.26 300 0.05 TSX 079 101
09/27/2016 4:00 PM EDT Q 4.26 200 0.05 TSX 079 101
09/27/2016 4:00 PM EDT Q 4.26 100 0.05 TSX 039 101
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 015 001
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 015 039
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 001 039
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 015 039
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 015 039
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 072 039
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 015 039
09/27/2016 3:59 PM EDT E 4.27 93 0.06 TSX 036 072
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 079
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 079
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 053
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 053
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 053
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 053
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 053
09/27/2016 3:59 PM EDT 4.27 100 0.06 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.