dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Jan 24, 2017, 5:51 AM EST

BDI
$ 5.19 Change Up
Change:
0.02 (0.39%)
Volume:
185,348

Day Low 5.10
Day High 5.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.19
High: 5.24
Bid: 5.18
Bid Size: 800
Beta: 2.283
Prev. Close: 5.17
Low: 5.10
Ask: 5.20
Ask Size: 2,000
VWAP: 5.180973
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 46,495,602
P/E Ratio: N/A
EPS: -0.640000
Yield: 5.780
Ex-Div Date: 01/27/2017
Market Cap: 241,312,174
P/B Ratio: 0.683
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 5.19 10 0.02 TSX 065 036
01/23/2017 4:00 PM EST Q 5.19 100 0.02 TSX 065 079
01/23/2017 4:00 PM EST Q 5.19 100 0.02 TSX 001 015
01/23/2017 3:59 PM EST E 5.18 44 0.01 TSX 036 053
01/23/2017 3:58 PM EST 5.19 100 0.02 TSX 001 124
01/23/2017 3:57 PM EST 5.19 100 0.02 TSX 079 053
01/23/2017 3:57 PM EST 5.195 100 0.03 TSX 001 079
01/23/2017 3:56 PM EST 5.20 100 0.03 TSX 001 079
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 079 001
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 001 079
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 039 079
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 079 079
01/23/2017 3:55 PM EST 5.205 100 0.04 TSX 001 079
01/23/2017 3:55 PM EST 5.21 100 0.04 TSX 007 079
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 001 079
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 079 079
01/23/2017 3:55 PM EST 5.21 100 0.04 TSX 007 039
01/23/2017 3:55 PM EST 5.21 100 0.04 TSX 007 079
01/23/2017 3:55 PM EST 5.21 200 0.04 TSX 007 001
01/23/2017 3:55 PM EST 5.21 100 0.04 TSX 007 001
01/23/2017 3:55 PM EST 5.21 5,000 0.04 TSX 007 002
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 079 101
01/23/2017 3:55 PM EST E 5.20 4 0.03 TSX 036 002
01/23/2017 3:55 PM EST 5.20 100 0.03 TSX 007 039
01/23/2017 3:55 PM EST 5.20 1,100 0.03 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.