TMX group TMXmoney

Black Diamond Group Limited (BDI)
Market: CDN Consolidated
$ 20.18
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.25
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.080 
Prev. Close: 20.18 Yield: 4.463
Bid: 20.03 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 42,947,122
Ask: 20.03 P/E Ratio: 16.100
Ask Size: 1,900 P/B Ratio: 2.106
Market Cap: 866,672,922 Exchange: TSX
Beta: 1.048 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.18 20.03 20.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 20.18 20.03 20.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM

All times are in ET.

News Headlines for Black Diamond Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 20.18 100 0 TSX 053 001
10/29/2014 3:59 PM EDT 20.16 100 -0.02 TMX 001 039
10/29/2014 3:59 PM EDT W 20.15 100 -0.03 TSX 065 001
10/29/2014 3:59 PM EDT 20.18 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 20.18 100 0 CX2 053 039
10/29/2014 3:59 PM EDT 20.18 100 0 TMX 053 039
10/29/2014 3:59 PM EDT 20.14 100 -0.04 CHIX 001 073
10/29/2014 3:59 PM EDT E 20.14 40 -0.04 TSX 036 073
10/29/2014 3:59 PM EDT 20.14 100 -0.04 CX2 039 014
10/29/2014 3:59 PM EDT E 20.19 99 0.01 TSX 123 036
10/29/2014 3:59 PM EDT 20.18 300 0 PURE 001 101
10/29/2014 3:59 PM EDT 20.15 100 -0.03 TSX 079 065
10/29/2014 3:59 PM EDT 20.15 100 -0.03 TSX 001 065
10/29/2014 3:59 PM EDT 20.15 100 -0.03 TSX 001 065
10/29/2014 3:59 PM EDT 20.15 100 -0.03 TSX 001 065
10/29/2014 3:59 PM EDT 20.18 100 0 TSX 001 001
10/29/2014 3:59 PM EDT 20.18 400 0 TSX 001 101
10/29/2014 3:59 PM EDT 20.18 200 0 TSX 001 079
10/29/2014 3:59 PM EDT 20.18 100 0 TSX 001 079
10/29/2014 3:59 PM EDT 20.17 100 -0.01 TSX 053 079
10/29/2014 3:59 PM EDT 20.14 100 -0.04 TMX 039 065
10/29/2014 3:59 PM EDT 20.18 100 0 TMX 001 039
10/29/2014 3:59 PM EDT 20.17 100 -0.01 TSX 053 079
10/29/2014 3:59 PM EDT 20.17 100 -0.01 CHIX 007 001
10/29/2014 3:59 PM EDT 20.17 100 -0.01 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia