dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Jul 27, 2016, 7:16 AM EDT

BDI
$ 4.84 Change Up
Change:
0.11 (2.33%)
Volume:
204,291

Day Low 4.73
Day High 4.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.73
High: 4.91
Bid: 4.82
Bid Size: 1,100
Beta: 1.958
Prev. Close: 4.73
Low: 4.73
Ask: 4.88
Ask Size: 2,600
VWAP: 4.854879
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 46,495,602
P/E Ratio: N/A
EPS: -0.080000
Yield: 6.198
Ex-Div Date: 07/27/2016
Market Cap: 225,038,714
P/B Ratio: 0.571
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 079 053
07/26/2016 4:00 PM EDT Q 4.84 1,700 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 015 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 072 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 015 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 015 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 015 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 500 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 1,000 0.11 TSX 039 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 015 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 015 015
07/26/2016 4:00 PM EDT Q 4.84 300 0.11 TSX 001 007
07/26/2016 4:00 PM EDT Q 4.84 700 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 600 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 200 0.11 TSX 079 007
07/26/2016 4:00 PM EDT Q 4.84 100 0.11 TSX 079 007
07/26/2016 3:59 PM EDT E 4.85 61 0.12 TSX 015 036
07/26/2016 3:59 PM EDT E 4.84 5 0.11 TSX 036 072
07/26/2016 3:57 PM EDT 4.84 100 0.11 TSX 079 053
07/26/2016 3:53 PM EDT 4.84 100 0.11 TSX 019 053
07/26/2016 3:53 PM EDT 4.84 600 0.11 TSX 019 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.