dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | May 29, 2016, 4:51 PM EDT

BDI
$ 5.31 Change Down
Change:
-0.03 (-0.56%)
Volume:
192,490

Day Low 5.27
Day High 5.37
52 Week High 18.260000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.28
High: 5.37
Bid: 5.30
Bid Size: 1,000
Beta: 1.930
Prev. Close: 5.34
Low: 5.27
Ask: 5.33
Ask Size: 4,200
VWAP: 5.323088
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 41,101,422
P/E Ratio: N/A
EPS: -0.080000
Yield: 5.650
Ex-Div Date: 05/27/2016
Market Cap: 218,248,551
P/B Ratio: 0.626
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 5.31 500 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 800 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 800 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 072 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 900 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 072 013
05/27/2016 4:00 PM EDT Q 5.31 500 -0.03 TSX 039 013
05/27/2016 4:00 PM EDT Q 5.31 500 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 2,000 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 300 -0.03 TSX 072 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 001 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 072 013
05/27/2016 4:00 PM EDT Q 5.31 800 -0.03 TSX 001 013
05/27/2016 4:00 PM EDT Q 5.31 800 -0.03 TSX 001 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 072 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 039 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 039 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 039 013
05/27/2016 4:00 PM EDT Q 5.31 700 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 200 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 039 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 079 013
05/27/2016 4:00 PM EDT Q 5.31 100 -0.03 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.