Black Diamond Group Limited

Market: CDN Consolidated | Apr 18, 2015, 2:59 AM EDT

BDI
$ 15.74
Change:
-0.56 (-3.44%)
Volume:
232,160

Day Low 15.61
Day High 16.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.30
High: 16.30
Bid: 0.00
Bid Size: 0
Beta: 1.613
Prev. Close: 16.30
Low: 15.61
Ask: 0.00
Ask Size: 0
VWAP: 15.829643
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 41,086,422
P/E Ratio: 19.900
EPS: 1.23
Yield: 5.890
Ex-Div Date: 03/27/2015
Market Cap: 646,700,282
P/B Ratio: 1.763
Exchange: TSX

News Headlines for Black Diamond Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.74 N/A N/A 16.30 16.30 15.61 232.16 k 100% -0.56 -3.436% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 15.74 29 -0.56 TSX 065 036
04/17/2015 4:00 PM EDT Q 15.74 200 -0.56 TSX 053 079
04/17/2015 4:00 PM EDT Q 15.74 100 -0.56 TSX 053 079
04/17/2015 4:00 PM EDT Q 15.74 200 -0.56 TSX 053 079
04/17/2015 4:00 PM EDT Q 15.74 100 -0.56 TSX 053 079
04/17/2015 4:00 PM EDT Q 15.74 900 -0.56 TSX 053 039
04/17/2015 4:00 PM EDT Q 15.74 500 -0.56 TSX 053 039
04/17/2015 4:00 PM EDT Q 15.74 200 -0.56 TSX 053 079
04/17/2015 4:00 PM EDT Q 15.74 100 -0.56 TSX 053 079
04/17/2015 4:00 PM EDT Q 15.74 100 -0.56 TSX 053 072
04/17/2015 4:00 PM EDT Q 15.74 100 -0.56 TSX 065 053
04/17/2015 4:00 PM EDT Q 15.74 100 -0.56 TSX 002 053
04/17/2015 4:00 PM EDT Q 15.74 200 -0.56 TSX 053 053
04/17/2015 3:59 PM EDT 15.68 100 -0.62 CHIX 001 001
04/17/2015 3:59 PM EDT 15.68 100 -0.62 CHIX 001 001
04/17/2015 3:59 PM EDT 15.68 100 -0.62 ALPHA 079 001
04/17/2015 3:59 PM EDT 15.68 100 -0.62 ALPHA 079 001
04/17/2015 3:59 PM EDT 15.68 100 -0.62 ALPHA 039 001
04/17/2015 3:59 PM EDT 15.68 100 -0.62 TMX 039 033
04/17/2015 3:59 PM EDT 15.70 100 -0.60 CHIX 027 001
04/17/2015 3:59 PM EDT 15.70 100 -0.60 CHIX 027 001
04/17/2015 3:59 PM EDT 15.70 100 -0.60 TSX 027 015
04/17/2015 3:59 PM EDT E 15.68 21 -0.62 TSX 036 072
04/17/2015 3:59 PM EDT 15.70 100 -0.60 ALPHA 027 039
04/17/2015 3:59 PM EDT 15.70 100 -0.60 TMX 027 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.