TMX group TMXmoney

Black Diamond Group Limited (BDI)
Market: CDN Consolidated
$ 21.05
Nov 22, 2014, 10:04 PM EST
Change: 0.98 (4.88%)
Volume: 352,556
Day Low
20.30
Day High
21.14
Company Chart
Detailed Quote
Open: 20.35 EPS: 1.25
High: 21.14 Ex-Div Date: 11/26/2014
Low: 20.30 Dividend: 0.080 
Prev. Close: 20.07 Yield: 4.561
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 42,947,122
Ask: 0.00 P/E Ratio: 17.100
Ask Size: 0 P/B Ratio: 2.175
Market Cap: 904,036,918 Exchange: TSX
Beta: 1.074 VWAP: 20.812796
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.05 N/A N/A 20.35 21.14 20.30 352.55 k 100% 0.98 4.883% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Black Diamond Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST 20.87 22,000 0.80 PURE 027 027
11/21/2014 4:00 PM EST Q 21.05 300 0.98 TSX 023 053
11/21/2014 4:00 PM EST Q 21.05 400 0.98 TSX 053 053
11/21/2014 4:00 PM EST Q 21.05 300 0.98 TSX 023 079
11/21/2014 4:00 PM EST Q 21.05 100 0.98 TSX 023 072
11/21/2014 4:00 PM EST Q 21.05 200 0.98 TSX 023 065
11/21/2014 4:00 PM EST Q 21.05 200 0.98 TSX 023 079
11/21/2014 4:00 PM EST Q 21.05 300 0.98 TSX 023 079
11/21/2014 4:00 PM EST Q 21.05 200 0.98 TSX 023 001
11/21/2014 4:00 PM EST Q 21.05 100 0.98 TSX 072 001
11/21/2014 4:00 PM EST Q 21.05 300 0.98 TSX 053 053
11/21/2014 4:00 PM EST Q 21.05 100 0.98 TSX 053 053
11/21/2014 3:59 PM EST 21.03 100 0.96 TSX 053 079
11/21/2014 3:59 PM EST 21.02 100 0.95 CHIX 001 001
11/21/2014 3:59 PM EST 21.03 100 0.96 CHIX 001 001
11/21/2014 3:59 PM EST E 21.01 85 0.94 TSX 036 085
11/21/2014 3:59 PM EST 21.02 100 0.95 TSX 072 039
11/21/2014 3:59 PM EST 21.02 100 0.95 CHIX 001 013
11/21/2014 3:59 PM EST E 21.02 66 0.95 TSX 036 072
11/21/2014 3:59 PM EST 21.02 100 0.95 CHIX 001 001
11/21/2014 3:59 PM EST 21.02 100 0.95 TSX 053 001
11/21/2014 3:59 PM EST 21.02 100 0.95 ALPHA 079 001
11/21/2014 3:59 PM EST 21.02 100 0.95 ALPHA 039 001
11/21/2014 3:59 PM EST 21.02 500 0.95 TSX 039 007
11/21/2014 3:59 PM EST 21.03 100 0.96 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia