Black Diamond Group Limited

Market: CDN Consolidated | Mar 31, 2015, 5:28 AM EDT

BDI
$ 12.53
Change:
-0.61 (-4.64%)
Volume:
230,941

Day Low 12.32
Day High 13.23
52 Week Low 9.64
52 Week High 35.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.10
High: 13.23
Bid: 0
Bid Size: 0
Beta: 1.497
Prev. Close: 13.14
Low: 12.32
Ask: 0
Ask Size: 0
VWAP: 12.537935
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 41,086,422
P/E Ratio: 16.000
EPS: 1.23
Yield: 7.306
Ex-Div Date: 03/27/2015
Market Cap: 514,812,868
P/B Ratio: 1.403
Exchange: TSX

News Headlines for Black Diamond Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.53 N/A N/A 13.10 13.23 12.32 230.94 k 100% -0.61 -4.642% 03/30/2015 4:00 PM
TSX 12.53 12.26 12.70 13.10 13.20 12.33 149.14 k 64.58% -0.61 -4.642% 03/30/2015 4:00 PM
Alpha 12.54 N/A N/A 13.17 13.17 12.32 19.80 k 8.57% -0.56 -4.275% 03/30/2015 3:57 PM
TMX Select 12.53 N/A N/A 13.11 13.23 12.34 14.60 k 6.32% -0.61 -4.642% 03/30/2015 3:59 PM
Chi-X 12.54 N/A N/A 13.10 13.18 12.33 32.40 k 14.03% -0.56 -4.275% 03/30/2015 3:59 PM
Omega 12.54 N/A N/A 12.36 12.55 12.36 1,800 0.78% -0.62 -4.711% 03/30/2015 3:57 PM
Pure 12.51 N/A N/A 13.11 13.11 12.34 2,300 1.00% -0.63 -4.795% 03/30/2015 3:47 PM
TriAct 12.60 N/A N/A 0.00 0.00 0.00 3,898 1.69% 0.00 0.00% 03/30/2015 3:50 PM
CX2 12.53 N/A N/A 13.11 13.11 12.35 6,900 2.99% -0.62 -4.715% 03/30/2015 3:59 PM
LYNX 12.51 N/A N/A 12.51 12.51 12.51 100 0.04% -0.67 -5.084% 03/30/2015 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT Q 12.53 100 -0.61 TSX 072 053
03/30/2015 4:00 PM EDT Q 12.53 100 -0.61 TSX 079 053
03/30/2015 3:59 PM EDT 12.54 100 -0.60 TSX 001 053
03/30/2015 3:59 PM EDT W 12.54 100 -0.60 TSX 001 053
03/30/2015 3:59 PM EDT 12.54 100 -0.60 CHIX 001 001
03/30/2015 3:59 PM EDT 12.54 100 -0.60 TSX 079 053
03/30/2015 3:59 PM EDT 12.54 200 -0.60 TSX 079 053
03/30/2015 3:59 PM EDT 12.54 100 -0.60 TSX 039 053
03/30/2015 3:59 PM EDT 12.54 100 -0.60 TMX 072 039
03/30/2015 3:59 PM EDT 12.53 100 -0.61 CX2 039 001
03/30/2015 3:59 PM EDT 12.53 100 -0.61 CHIX 001 001
03/30/2015 3:59 PM EDT 12.535 100 -0.61 CHIX 001 001
03/30/2015 3:59 PM EDT 12.53 100 -0.61 TSX 072 053
03/30/2015 3:59 PM EDT 12.53 100 -0.61 TMX 079 065
03/30/2015 3:59 PM EDT 12.53 100 -0.61 TMX 039 065
03/30/2015 3:57 PM EDT 12.54 100 -0.60 OMEGA 089 065
03/30/2015 3:57 PM EDT 12.54 300 -0.60 TSX 089 053
03/30/2015 3:57 PM EDT 12.54 100 -0.60 TSX 089 079
03/30/2015 3:57 PM EDT 12.54 100 -0.60 ALPHA 089 079
03/30/2015 3:57 PM EDT 12.54 100 -0.60 ALPHA 089 001
03/30/2015 3:57 PM EDT 12.54 100 -0.60 TMX 089 039
03/30/2015 3:57 PM EDT 12.53 100 -0.61 CHIX 089 001
03/30/2015 3:55 PM EDT 12.53 100 -0.61 ALPHA 089 065
03/30/2015 3:55 PM EDT 12.53 100 -0.61 ALPHA 089 001
03/30/2015 3:55 PM EDT 12.53 100 -0.61 TMX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia