dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Sep 4, 2015, 3:33 AM EDT

BDI
$ 8.74 Change Up
Change:
0.34 (4.05%)
Volume:
294,069

Day Low 8.35
Day High 8.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.45
High: 8.80
Bid: 8.72
Bid Size: 100
Beta: 1.876
Prev. Close: 8.40
Low: 8.35
Ask: 8.81
Ask Size: 400
VWAP: 8.636022
Dividend: 0.080 CAD
Div. Frequency: Monthly
Shares Out.: 41,101,422
P/E Ratio: 22.700
EPS: 0.62
Yield: 10.984
Ex-Div Date: 08/27/2015
Market Cap: 359,226,428
P/B Ratio: 0.986
Exchange: TSX

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 8.74 63 0.34 TSX 065 036
09/03/2015 4:00 PM EDT Q 8.74 5 0.34 TSX 036 072
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 072 013
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 079 013
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 079 053
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 079 053
09/03/2015 4:00 PM EDT Q 8.74 200 0.34 TSX 079 053
09/03/2015 4:00 PM EDT Q 8.74 200 0.34 TSX 079 072
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 079 072
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 072 072
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 079 072
09/03/2015 4:00 PM EDT Q 8.74 1,200 0.34 TSX 065 072
09/03/2015 4:00 PM EDT Q 8.74 100 0.34 TSX 053 053
09/03/2015 3:59 PM EDT E 8.75 45 0.35 TSX 036 039
09/03/2015 3:59 PM EDT 8.76 100 0.36 TSX 072 039
09/03/2015 3:59 PM EDT 8.77 100 0.37 TSX 001 079
09/03/2015 3:58 PM EDT 8.77 100 0.37 TSX 039 001
09/03/2015 3:58 PM EDT 8.78 100 0.38 TSX 001 053
09/03/2015 3:58 PM EDT 8.78 100 0.38 TSX 001 001
09/03/2015 3:58 PM EDT 8.78 100 0.38 TSX 001 053
09/03/2015 3:58 PM EDT 8.75 100 0.35 TSX 080 013
09/03/2015 3:58 PM EDT 8.75 100 0.35 TSX 080 053
09/03/2015 3:58 PM EDT 8.75 200 0.35 TSX 080 079
09/03/2015 3:58 PM EDT 8.75 500 0.35 TSX 080 053
09/03/2015 3:58 PM EDT 8.75 100 0.35 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.