dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

BDI
$ 4.13 Change Up
Change:
0.38 (10.13%)
Volume:
443,466

Day Low 3.73
Day High 4.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.73
High: 4.15
Bid: 4.11
Bid Size: 600
Beta: 2.078
Prev. Close: 3.75
Low: 3.73
Ask: 4.13
Ask Size: 600
VWAP: 4.019421
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 46,495,602
P/E Ratio: N/A
EPS: -0.270000
Yield: 8.000
Ex-Div Date: 11/28/2016
Market Cap: 192,026,836
P/B Ratio: 0.543
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 4.13 100 0.38 TSX 053 101
12/09/2016 4:00 PM EST Q 4.13 100 0.38 TSX 001 079
12/09/2016 3:59 PM EST 4.13 100 0.38 TSX 002 002
12/09/2016 3:59 PM EST 4.12 600 0.37 TSX 001 002
12/09/2016 3:59 PM EST 4.12 100 0.37 TSX 001 002
12/09/2016 3:59 PM EST 4.12 300 0.37 TSX 039 039
12/09/2016 3:59 PM EST 4.11 100 0.36 TSX 002 001
12/09/2016 3:59 PM EST 4.115 100 0.37 TSX 001 001
12/09/2016 3:58 PM EST 4.11 100 0.36 TSX 053 053
12/09/2016 3:58 PM EST 4.11 300 0.36 TSX 002 001
12/09/2016 3:57 PM EST 4.11 100 0.36 TSX 002 065
12/09/2016 3:57 PM EST 4.11 200 0.36 TSX 002 065
12/09/2016 3:57 PM EST 4.11 100 0.36 TSX 002 001
12/09/2016 3:57 PM EST 4.115 100 0.37 TSX 001 039
12/09/2016 3:57 PM EST 4.12 100 0.37 TSX 079 002
12/09/2016 3:57 PM EST 4.12 100 0.37 TSX 079 079
12/09/2016 3:56 PM EST 4.12 100 0.37 TSX 053 002
12/09/2016 3:56 PM EST 4.12 100 0.37 TSX 053 053
12/09/2016 3:55 PM EST 4.12 1,000 0.37 TSX 002 002
12/09/2016 3:55 PM EST 4.11 100 0.36 TSX 002 089
12/09/2016 3:54 PM EST 4.115 100 0.37 TSX 001 053
12/09/2016 3:54 PM EST 4.11 100 0.36 TSX 053 053
12/09/2016 3:53 PM EST 4.11 100 0.36 TSX 053 053
12/09/2016 3:53 PM EST 4.115 100 0.37 TSX 001 053
12/09/2016 3:50 PM EST 4.12 100 0.37 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.