dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Mar 29, 2017, 2:58 PM EDT

BDI
$ 3.82 real time data Change Down
Change:
-0.05 (-1.29%)
Volume:
345,731
Real-time price
Day Low 3.80
Day High 3.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 3.95
Shares Out.: 55,002,268
Beta: 2.199
Prev. Close: 3.87
Low: 3.80
Market Cap: 210,108,664
VWAP: 3.869113
Dividend: 0.025 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.640000
Yield: 7.752
Ex-Div Date: 03/29/2017
P/B Ratio: 0.581
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:58 PM EDT 3.82 100 -0.05 TSX 007 001
03/29/2017 2:58 PM EDT 3.82 100 -0.05 TSX 007 001
03/29/2017 2:58 PM EDT 3.82 100 -0.05 TSX 007 053
03/29/2017 2:58 PM EDT 3.82 100 -0.05 TSX 007 039
03/29/2017 2:58 PM EDT 3.81 100 -0.06 TSX 007 015
03/29/2017 2:58 PM EDT 3.81 100 -0.06 TSX 007 053
03/29/2017 2:58 PM EDT 3.81 100 -0.06 TSX 007 015
03/29/2017 2:58 PM EDT 3.81 100 -0.06 TSX 007 039
03/29/2017 2:58 PM EDT W 3.81 100 -0.06 TSX 007 007
03/29/2017 2:58 PM EDT W 3.81 200 -0.06 TSX 007 007
03/29/2017 2:57 PM EDT 3.80 100 -0.07 TSX 079 007
03/29/2017 2:57 PM EDT 3.805 100 -0.07 TSX 079 007
03/29/2017 2:57 PM EDT 3.805 100 -0.07 TSX 079 007
03/29/2017 2:56 PM EDT 3.80 100 -0.07 TSX 039 007
03/29/2017 2:56 PM EDT 3.805 100 -0.07 TSX 079 007
03/29/2017 2:55 PM EDT 3.805 100 -0.07 TSX 079 007
03/29/2017 2:55 PM EDT 3.80 100 -0.07 TSX 053 015
03/29/2017 2:55 PM EDT 3.80 100 -0.07 TSX 222 015
03/29/2017 2:55 PM EDT 3.80 100 -0.07 TSX 053 015
03/29/2017 2:55 PM EDT 3.805 100 -0.07 TSX 079 015
03/29/2017 2:54 PM EDT 3.80 100 -0.07 TSX 053 007
03/29/2017 2:54 PM EDT 3.80 100 -0.07 TSX 053 007
03/29/2017 2:54 PM EDT 3.80 100 -0.07 TSX 053 007
03/29/2017 2:53 PM EDT 3.80 100 -0.07 TSX 222 007
03/29/2017 2:52 PM EDT 3.80 100 -0.07 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.