dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Feb 14, 2016, 4:50 AM EST

BDI
$ 4.09 Change Down
Change:
-0.03 (-0.73%)
Volume:
270,316

Day Low 3.96
Day High 4.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.25
High: 4.36
Bid: 4.05
Bid Size: 1,900
Beta: 2.065
Prev. Close: 4.12
Low: 3.96
Ask: 4.09
Ask Size: 4,200
VWAP: 4.148798
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 41,101,422
P/E Ratio: 13.700
EPS: 0.30
Yield: 14.670
Ex-Div Date: 01/27/2016
Market Cap: 168,104,816
P/B Ratio: 0.453
Exchange: TSX

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 4.09 200 -0.03 TSX 053 009
02/12/2016 4:00 PM EST Q 4.09 500 -0.03 TSX 053 009
02/12/2016 4:00 PM EST Q 4.09 100 -0.03 TSX 015 009
02/12/2016 4:00 PM EST Q 4.09 200 -0.03 TSX 015 009
02/12/2016 3:59 PM EST 4.08 100 -0.04 TSX 001 002
02/12/2016 3:59 PM EST E 4.09 70 -0.03 TSX 053 036
02/12/2016 3:59 PM EST E 4.08 3 -0.04 TSX 036 079
02/12/2016 3:59 PM EST 4.08 100 -0.04 TSX 079 079
02/12/2016 3:59 PM EST 4.08 100 -0.04 TSX 079 079
02/12/2016 3:59 PM EST 4.08 100 -0.04 TSX 001 072
02/12/2016 3:59 PM EST 4.08 100 -0.04 TSX 001 015
02/12/2016 3:59 PM EST 4.08 300 -0.04 TSX 001 079
02/12/2016 3:59 PM EST 4.08 200 -0.04 TSX 001 079
02/12/2016 3:59 PM EST 4.08 200 -0.04 TSX 001 001
02/12/2016 3:58 PM EST 4.07 100 -0.05 TSX 079 079
02/12/2016 3:58 PM EST 4.08 100 -0.04 TSX 079 001
02/12/2016 3:58 PM EST 4.09 100 -0.03 TSX 072 009
02/12/2016 3:58 PM EST 4.09 100 -0.03 TSX 065 009
02/12/2016 3:58 PM EST 4.09 200 -0.03 TSX 039 009
02/12/2016 3:58 PM EST 4.09 100 -0.03 TSX 079 009
02/12/2016 3:58 PM EST 4.09 100 -0.03 TSX 053 009
02/12/2016 3:58 PM EST 4.09 600 -0.03 TSX 001 009
02/12/2016 3:58 PM EST 4.09 600 -0.03 TSX 001 009
02/12/2016 3:58 PM EST 4.09 500 -0.03 TSX 001 009
02/12/2016 3:58 PM EST 4.09 100 -0.03 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.