dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

BDI
$ 5.06 Change Down
Change:
-0.06 (-1.17%)
Volume:
84,069

Day Low 5.04
Day High 5.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.17
High: 5.19
Bid: 5.05
Bid Size: 1,000
Beta: 2.127
Prev. Close: 5.12
Low: 5.04
Ask: 5.06
Ask Size: 200
VWAP: 5.104777
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 46,495,602
P/E Ratio: N/A
EPS: -0.640000
Yield: 5.859
Ex-Div Date: 02/24/2017
Market Cap: 235,267,746
P/B Ratio: 0.666
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:11 PM EST 5.06 200 -0.06 TSX 073 039
02/23/2017 1:11 PM EST 5.06 200 -0.06 TSX 073 001
02/23/2017 1:11 PM EST W 5.06 200 -0.06 TSX 013 001
02/23/2017 1:11 PM EST W 5.06 200 -0.06 TSX 013 001
02/23/2017 1:11 PM EST W 5.06 100 -0.06 TSX 013 001
02/23/2017 1:11 PM EST W 5.06 200 -0.06 TSX 073 001
02/23/2017 1:08 PM EST 5.06 100 -0.06 TSX 039 124
02/23/2017 1:01 PM EST 5.06 100 -0.06 TSX 073 001
02/23/2017 1:01 PM EST W 5.06 200 -0.06 TSX 073 001
02/23/2017 1:01 PM EST 5.06 100 -0.06 TSX 073 079
02/23/2017 1:01 PM EST 5.06 100 -0.06 TSX 013 079
02/23/2017 1:01 PM EST 5.06 100 -0.06 TSX 013 072
02/23/2017 1:01 PM EST 5.06 300 -0.06 TSX 013 079
02/23/2017 1:01 PM EST 5.06 200 -0.06 TSX 039 079
02/23/2017 1:01 PM EST 5.06 100 -0.06 TSX 073 079
02/23/2017 1:01 PM EST 5.06 600 -0.06 TSX 073 079
02/23/2017 1:01 PM EST 5.06 100 -0.06 TSX 073 039
02/23/2017 1:01 PM EST W 5.05 300 -0.07 TSX 073 001
02/23/2017 1:01 PM EST 5.05 200 -0.07 TSX 073 079
02/23/2017 1:01 PM EST 5.05 100 -0.07 TSX 039 079
02/23/2017 1:01 PM EST W 5.05 1,000 -0.07 TSX 001 079
02/23/2017 1:01 PM EST W 5.05 200 -0.07 TSX 001 079
02/23/2017 1:01 PM EST 5.05 2,300 -0.07 TSX 003 079
02/23/2017 1:01 PM EST 5.05 100 -0.07 TSX 003 015
02/23/2017 1:01 PM EST 5.05 100 -0.07 TSX 003 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.