dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Apr 28, 2016, 5:32 PM EDT

BDI
$ 4.27 Change Down
Change:
-0.03 (-0.70%)
Volume:
200,912

Day Low 4.26
Day High 4.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.29
High: 4.36
Bid: 4.25
Bid Size: 2,300
Beta: 1.854
Prev. Close: 4.30
Low: 4.26
Ask: 4.30
Ask Size: 500
VWAP: 4.318087
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 41,101,422
P/E Ratio: 21.500
EPS: 0.20
Yield: 6.977
Ex-Div Date: 04/27/2016
Market Cap: 175,503,072
P/B Ratio: 0.484
Exchange: TSX

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 4.27 66 -0.03 TSX 036 065
04/28/2016 4:00 PM EDT Q 4.27 100 -0.03 TSX 072 053
04/28/2016 4:00 PM EDT Q 4.27 100 -0.03 TSX 079 015
04/28/2016 4:00 PM EDT Q 4.27 100 -0.03 TSX 079 015
04/28/2016 3:59 PM EDT 4.28 100 -0.02 TSX 001 053
04/28/2016 3:59 PM EDT 4.28 100 -0.02 TSX 090 001
04/28/2016 3:59 PM EDT E 4.28 98 -0.02 TSX 053 036
04/28/2016 3:59 PM EDT 4.27 100 -0.03 TSX 001 072
04/28/2016 3:56 PM EDT 4.26 100 -0.04 TSX 039 053
04/28/2016 3:54 PM EDT 4.26 100 -0.04 TSX 039 015
04/28/2016 3:54 PM EDT 4.26 100 -0.04 TSX 001 019
04/28/2016 3:54 PM EDT 4.26 100 -0.04 TSX 079 019
04/28/2016 3:53 PM EDT 4.27 2,000 -0.03 TSX 002 079
04/28/2016 3:53 PM EDT 4.27 100 -0.03 TSX 079 079
04/28/2016 3:51 PM EDT W 4.28 100 -0.02 TSX 079 039
04/28/2016 3:51 PM EDT W 4.28 100 -0.02 TSX 001 039
04/28/2016 3:51 PM EDT W 4.28 300 -0.02 TSX 001 001
04/28/2016 3:51 PM EDT W 4.28 300 -0.02 TSX 001 001
04/28/2016 3:51 PM EDT W 4.28 100 -0.02 TSX 053 001
04/28/2016 3:51 PM EDT W 4.28 300 -0.02 TSX 001 001
04/28/2016 3:50 PM EDT 4.28 100 -0.02 TSX 001 015
04/28/2016 3:46 PM EDT 4.28 300 -0.02 TSX 039 124
04/28/2016 3:46 PM EDT 4.28 100 -0.02 TSX 039 089
04/28/2016 3:46 PM EDT 4.28 100 -0.02 TSX 079 089
04/28/2016 3:45 PM EDT 4.28 100 -0.02 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.